History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 6,645,000 | +0 | 1.11% | 1,096,425 |
| 2025-10-13 | 2025-10-09 | 0.154 | 6,645,000 | +0 | 1.11% | 1,023,330 |
| 2025-10-10 | 2025-10-08 | 0.160 | 6,645,000 | -15,000 | 1.11% | 1,063,200 |
| 2025-09-29 | 2025-09-25 | 0.183 | 6,660,000 | -10,000 | 1.11% | 1,218,780 |
| 2025-09-26 | 2025-09-24 | 0.186 | 6,670,000 | -365,000 | 1.11% | 1,240,620 |
| 2025-09-22 | 2025-09-18 | 0.164 | 7,035,000 | -50,000 | 1.17% | 1,153,740 |
| 2025-09-19 | 2025-09-17 | 0.150 | 7,085,000 | +40,000 | 1.18% | 1,062,750 |
| 2025-09-17 | 2025-09-15 | 0.153 | 7,045,000 | -15,000 | 1.17% | 1,077,885 |
| 2025-09-08 | 2025-09-04 | 0.160 | 7,060,000 | -20,000 | 1.18% | 1,129,600 |
| 2025-09-05 | 2025-09-03 | 0.160 | 7,080,000 | -85,000 | 1.18% | 1,132,800 |
| 2025-09-02 | 2025-08-29 | 0.150 | 7,165,000 | +30,000 | 1.19% | 1,074,750 |
| 2025-09-01 | 2025-08-28 | 0.150 | 7,135,000 | +100,000 | 1.19% | 1,070,250 |
| 2025-08-29 | 2025-08-27 | 0.148 | 7,035,000 | +100,000 | 1.17% | 1,041,180 |
| 2025-08-19 | 2025-08-15 | 0.145 | 6,935,000 | +40,000 | 1.16% | 1,005,575 |
| 2025-08-06 | 2025-08-04 | 0.146 | 6,895,000 | +30,000 | 1.15% | 1,006,670 |
| 2025-08-04 | 2025-07-31 | 0.149 | 6,865,000 | -125,000 | 1.14% | 1,022,885 |
| 2025-08-01 | 2025-07-30 | 0.159 | 6,990,000 | +525,000 | 1.17% | 1,111,410 |
| 2025-07-24 | 2025-07-22 | 0.152 | 6,465,000 | +250,000 | 1.08% | 982,680 |
| 2025-07-23 | 2025-07-21 | 0.140 | 6,215,000 | -70,000 | 1.04% | 870,100 |
| 2025-07-16 | 2025-07-14 | 0.137 | 6,285,000 | -100,000 | 1.05% | 861,045 |
| 2025-07-11 | 2025-07-09 | 0.141 | 6,385,000 | +590,000 | 1.06% | 900,285 |
| 2025-07-10 | 2025-07-08 | 0.147 | 5,795,000 | +40,000 | 0.97% | 851,865 |
| 2025-07-08 | 2025-07-04 | 0.168 | 5,755,000 | -375,000 | 0.96% | 966,840 |
| 2025-07-04 | 2025-07-02 | 0.134 | 6,130,000 | -10,000 | 1.02% | 821,420 |
| 2025-07-02 | 2025-06-27 | 0.133 | 6,140,000 | -5,000 | 1.02% | 816,620 |
| 2025-06-24 | 2025-06-20 | 0.128 | 6,145,000 | -100,000 | 1.02% | 786,560 |
| 2025-06-06 | 2025-06-04 | 0.121 | 6,245,000 | +30,000 | 1.04% | 755,645 |
| 2025-05-30 | 2025-05-28 | 0.115 | 6,215,000 | +10,000 | 1.04% | 714,725 |
| 2025-05-29 | 2025-05-27 | 0.118 | 6,205,000 | +20,000 | 1.03% | 732,190 |
| 2025-05-15 | 2025-05-13 | 0.120 | 6,185,000 | +20,000 | 1.03% | 742,200 |
| 2025-05-09 | 2025-05-07 | 0.118 | 6,165,000 | +20,000 | 1.03% | 727,470 |
| 2025-04-29 | 2025-04-25 | 0.115 | 6,145,000 | +35,000 | 1.02% | 706,675 |
| 2025-04-28 | 2025-04-24 | 0.108 | 6,110,000 | -20,000 | 1.02% | 659,880 |
| 2025-04-17 | 2025-04-15 | 0.105 | 6,130,000 | +20,000 | 1.02% | 643,650 |
| 2025-04-16 | 2025-04-14 | 0.103 | 6,110,000 | +15,000 | 1.02% | 629,330 |
| 2025-04-10 | 2025-04-08 | 0.100 | 6,095,000 | +20,000 | 1.02% | 609,500 |
| 2025-04-09 | 2025-04-07 | 0.094 | 6,075,000 | +205,000 | 1.01% | 571,050 |
| 2025-03-28 | 2025-03-26 | 0.119 | 5,870,000 | -30,000 | 0.98% | 698,530 |
| 2025-03-25 | 2025-03-21 | 0.119 | 5,900,000 | +10,000 | 0.98% | 702,100 |
| 2025-03-21 | 2025-03-19 | 0.128 | 5,890,000 | -40,000 | 0.98% | 753,920 |
| 2025-03-04 | 2025-02-28 | 0.126 | 5,930,000 | -35,000 | 0.99% | 747,180 |
| 2025-02-26 | 2025-02-24 | 0.127 | 5,965,000 | +10,000 | 0.99% | 757,555 |
| 2025-01-15 | 2025-01-13 | 0.120 | 5,955,000 | +20,000 | 0.99% | 714,600 |
| 2025-01-09 | 2025-01-07 | 0.127 | 5,935,000 | +30,000 | 0.99% | 753,745 |
| 2024-12-13 | 2024-12-11 | 0.119 | 5,905,000 | +30,000 | 0.98% | 702,695 |
| 2024-12-04 | 2024-12-02 | 0.121 | 5,875,000 | +100,000 | 0.98% | 710,875 |
| 2024-12-02 | 2024-11-28 | 0.128 | 5,775,000 | +90,000 | 0.96% | 739,200 |
| 2024-11-29 | 2024-11-27 | 0.133 | 5,685,000 | +10,000 | 0.95% | 756,105 |
| 2024-11-19 | 2024-11-15 | 0.145 | 5,675,000 | -100,000 | 0.95% | 822,875 |
| 2024-11-11 | 2024-11-07 | 0.157 | 5,775,000 | -20,000 | 0.96% | 906,675 |
| 2024-11-01 | 2024-10-30 | 0.184 | 5,795,000 | +110,000 | 0.97% | 1,066,280 |
| 2024-10-17 | 2024-10-15 | 0.144 | 5,685,000 | -80,000 | 0.95% | 818,640 |
| 2024-10-15 | 2024-10-10 | 0.156 | 5,765,000 | +550,000 | 0.96% | 899,340 |
| 2024-10-10 | 2024-10-08 | 0.166 | 5,215,000 | +105,000 | 0.87% | 865,690 |
| 2024-10-09 | 2024-10-07 | 0.177 | 5,110,000 | -110,000 | 0.85% | 904,470 |
| 2024-10-08 | 2024-10-04 | 0.145 | 5,220,000 | -70,000 | 0.87% | 756,900 |
| 2024-10-04 | 2024-10-02 | 0.124 | 5,290,000 | +30,000 | 0.88% | 655,960 |
| 2024-10-02 | 2024-09-27 | 0.131 | 5,260,000 | +30,000 | 0.88% | 689,060 |
| 2024-09-27 | 2024-09-25 | 0.125 | 5,230,000 | +100,000 | 0.87% | 653,750 |
| 2024-09-25 | 2024-09-23 | 0.122 | 5,130,000 | +285,000 | 0.85% | 625,860 |
| 2024-09-24 | 2024-09-20 | 0.121 | 4,845,000 | +30,000 | 0.81% | 586,245 |
| 2024-09-23 | 2024-09-19 | 0.130 | 4,815,000 | +25,000 | 0.80% | 625,950 |
| 2024-09-19 | 2024-09-16 | 0.136 | 4,790,000 | +30,000 | 0.80% | 651,440 |
| 2024-09-16 | 2024-09-12 | 0.140 | 4,760,000 | +20,000 | 0.79% | 666,400 |
| 2024-09-13 | 2024-09-11 | 0.153 | 4,740,000 | +80,000 | 0.79% | 725,220 |
| 2024-09-12 | 2024-09-10 | 0.151 | 4,660,000 | +30,000 | 0.78% | 703,660 |
| 2024-09-04 | 2024-09-02 | 0.151 | 4,630,000 | +200,000 | 0.77% | 699,130 |
| 2024-09-03 | 2024-08-30 | 0.137 | 4,430,000 | +150,000 | 0.74% | 606,910 |
| 2024-09-02 | 2024-08-29 | 0.155 | 4,280,000 | +40,000 | 0.71% | 663,400 |
| 2024-08-30 | 2024-08-28 | 0.170 | 4,240,000 | +50,000 | 0.71% | 720,800 |
| 2024-08-21 | 2024-08-19 | 0.210 | 4,190,000 | +30,000 | 0.70% | 879,900 |
| 2024-08-20 | 2024-08-16 | 0.200 | 4,160,000 | +535,000 | 0.69% | 832,000 |
| 2024-08-14 | 2024-08-12 | 0.198 | 3,625,000 | +10,000 | 0.60% | 717,750 |
| 2024-08-06 | 2024-08-02 | 0.199 | 3,615,000 | +20,000 | 0.60% | 719,385 |
| 2024-08-02 | 2024-07-31 | 0.210 | 3,595,000 | +25,000 | 0.60% | 754,950 |
| 2024-07-24 | 2024-07-22 | 0.214 | 3,570,000 | -40,000 | 0.60% | 763,980 |
| 2024-07-16 | 2024-07-12 | 0.245 | 3,610,000 | -30,000 | 0.60% | 884,450 |
| 2024-07-10 | 2024-07-08 | 0.240 | 3,640,000 | +10,000 | 0.61% | 873,600 |
| 2024-07-03 | 2024-06-28 | 0.250 | 3,630,000 | +10,000 | 0.60% | 907,500 |
| 2024-06-21 | 2024-06-19 | 0.250 | 3,620,000 | +30,000 | 0.60% | 905,000 |
| 2024-06-20 | 2024-06-18 | 0.250 | 3,590,000 | -20,000 | 0.60% | 897,500 |
| 2024-06-19 | 2024-06-17 | 0.270 | 3,610,000 | +30,000 | 0.60% | 974,700 |
| 2024-06-14 | 2024-06-12 | 0.320 | 3,580,000 | +10,000 | 0.60% | 1,145,600 |
| 2024-05-31 | 2024-05-29 | 0.325 | 3,570,000 | +40,000 | 0.60% | 1,160,250 |
| 2024-05-28 | 2024-05-24 | 0.310 | 3,530,000 | +100,000 | 0.59% | 1,094,300 |
| 2024-05-27 | 2024-05-23 | 0.330 | 3,430,000 | -30,000 | 0.57% | 1,131,900 |
| 2024-05-24 | 2024-05-22 | 0.335 | 3,460,000 | +140,000 | 0.58% | 1,159,100 |
| 2024-05-21 | 2024-05-17 | 0.350 | 3,320,000 | -35,000 | 0.55% | 1,162,000 |
| 2024-05-20 | 2024-05-16 | 0.350 | 3,355,000 | +20,000 | 0.56% | 1,174,250 |
| 2024-05-09 | 2024-05-07 | 0.350 | 3,335,000 | -565,000 | 0.56% | 1,167,250 |
| 2024-05-08 | 2024-05-06 | 0.360 | 3,900,000 | -495,000 | 0.65% | 1,404,000 |
| 2024-05-07 | 2024-05-03 | 0.345 | 4,395,000 | +25,000 | 0.73% | 1,516,275 |
| 2024-05-06 | 2024-05-02 | 0.360 | 4,370,000 | +50,000 | 0.73% | 1,573,200 |
| 2024-05-03 | 2024-04-30 | 0.330 | 4,320,000 | -10,000 | 0.72% | 1,425,600 |
| 2024-05-02 | 2024-04-29 | 0.380 | 4,330,000 | +20,000 | 0.72% | 1,645,400 |
| 2024-04-26 | 2024-04-24 | 0.370 | 4,310,000 | -10,000 | 0.72% | 1,594,700 |
| 2024-04-25 | 2024-04-23 | 0.365 | 4,320,000 | -10,000 | 0.72% | 1,576,800 |
| 2024-04-02 | 2024-03-27 | 0.385 | 4,330,000 | -60,000 | 0.72% | 1,667,050 |
| 2024-03-28 | 2024-03-26 | 0.380 | 4,390,000 | +20,000 | 0.73% | 1,668,200 |
| 2024-03-27 | 2024-03-25 | 0.360 | 4,370,000 | -20,000 | 0.73% | 1,573,200 |
| 2024-03-22 | 2024-03-20 | 0.390 | 4,390,000 | -15,000 | 0.73% | 1,712,100 |
| 2024-03-21 | 2024-03-19 | 0.420 | 4,405,000 | -10,000 | 0.73% | 1,850,100 |
| 2024-03-19 | 2024-03-15 | 0.355 | 4,415,000 | -50,000 | 0.74% | 1,567,325 |
| 2024-03-11 | 2024-03-07 | 0.350 | 4,465,000 | -10,000 | 0.74% | 1,562,750 |
| 2024-03-08 | 2024-03-06 | 0.375 | 4,475,000 | -5,000 | 0.75% | 1,678,125 |
| 2024-03-04 | 2024-02-29 | 0.355 | 4,480,000 | +45,000 | 0.75% | 1,590,400 |
| 2024-02-28 | 2024-02-26 | 0.360 | 4,435,000 | -30,000 | 0.74% | 1,596,600 |
| 2024-02-19 | 2024-02-15 | 0.380 | 4,465,000 | +40,000 | 0.74% | 1,696,700 |
| 2024-02-15 | 2024-02-09 | 0.395 | 4,425,000 | -10,000 | 0.74% | 1,747,875 |
| 2024-02-14 | 2024-02-07 | 0.385 | 4,435,000 | +10,000 | 0.74% | 1,707,475 |
| 2024-02-07 | 2024-02-05 | 0.415 | 4,425,000 | +5,000 | 0.74% | 1,836,375 |
| 2024-02-01 | 2024-01-30 | 0.395 | 4,420,000 | +20,000 | 0.74% | 1,745,900 |
| 2024-01-29 | 2024-01-25 | 0.345 | 4,400,000 | +5,000 | 0.73% | 1,518,000 |
| 2024-01-26 | 2024-01-24 | 0.350 | 4,395,000 | +110,000 | 0.73% | 1,538,250 |
| 2024-01-25 | 2024-01-23 | 0.350 | 4,285,000 | +35,000 | 0.71% | 1,499,750 |
| 2024-01-24 | 2024-01-22 | 0.365 | 4,250,000 | -5,000 | 0.71% | 1,551,250 |
| 2024-01-19 | 2024-01-17 | 0.365 | 4,255,000 | -15,000 | 0.71% | 1,553,075 |
| 2024-01-18 | 2024-01-16 | 0.390 | 4,270,000 | -25,000 | 0.71% | 1,665,300 |
| 2024-01-16 | 2024-01-12 | 0.425 | 4,295,000 | +100,000 | 0.72% | 1,825,375 |
| 2024-01-10 | 2024-01-08 | 0.420 | 4,195,000 | -20,000 | 0.70% | 1,761,900 |
| 2024-01-08 | 2024-01-04 | 0.410 | 4,215,000 | +10,000 | 0.70% | 1,728,150 |
| 2024-01-04 | 2024-01-02 | 0.430 | 4,205,000 | +25,000 | 0.70% | 1,808,150 |
| 2023-12-28 | 2023-12-22 | 0.460 | 4,180,000 | -105,000 | 0.70% | 1,922,800 |
| 2023-12-27 | 2023-12-21 | 0.455 | 4,285,000 | +70,000 | 0.71% | 1,949,675 |
| 2023-12-22 | 2023-12-20 | 0.340 | 4,215,000 | +120,000 | 0.70% | 1,433,100 |
| 2023-12-21 | 2023-12-19 | 0.400 | 4,095,000 | +15,000 | 0.68% | 1,638,000 |
| 2023-12-20 | 2023-12-18 | 0.410 | 4,080,000 | -80,000 | 0.68% | 1,672,800 |
| 2023-12-14 | 2023-12-12 | 0.460 | 4,160,000 | +10,000 | 0.69% | 1,913,600 |
| 2023-12-12 | 2023-12-08 | 0.480 | 4,150,000 | +85,000 | 0.69% | 1,992,000 |
| 2023-12-04 | 2023-11-30 | 0.490 | 4,065,000 | +35,000 | 0.68% | 1,991,850 |
| 2023-11-30 | 2023-11-28 | 0.500 | 4,030,000 | -10,000 | 0.67% | 2,015,000 |
| 2023-11-29 | 2023-11-27 | 0.490 | 4,040,000 | +10,000 | 0.67% | 1,979,600 |
| 2023-11-28 | 2023-11-24 | 0.500 | 4,030,000 | +75,000 | 0.67% | 2,015,000 |
| 2023-11-27 | 2023-11-23 | 0.540 | 3,955,000 | +25,000 | 0.66% | 2,135,700 |
| 2023-11-24 | 2023-11-22 | 0.500 | 3,930,000 | -15,000 | 0.66% | 1,965,000 |
| 2023-11-23 | 2023-11-21 | 0.530 | 3,945,000 | +70,000 | 0.66% | 2,090,850 |
| 2023-11-22 | 2023-11-20 | 0.570 | 3,875,000 | -45,000 | 0.65% | 2,208,750 |
| 2023-11-17 | 2023-11-15 | 0.650 | 3,920,000 | -100,000 | 0.65% | 2,548,000 |
| 2023-11-16 | 2023-11-14 | 0.700 | 4,020,000 | -130,000 | 0.67% | 2,814,000 |
| 2023-11-15 | 2023-11-13 | 0.660 | 4,150,000 | +60,000 | 0.69% | 2,739,000 |
| 2023-11-14 | 2023-11-10 | 0.630 | 4,090,000 | -30,000 | 0.68% | 2,576,700 |
| 2023-11-13 | 2023-11-09 | 0.630 | 4,120,000 | -85,000 | 0.69% | 2,595,600 |
| 2023-11-10 | 2023-11-08 | 0.620 | 4,205,000 | +70,000 | 0.70% | 2,607,100 |
| 2023-11-09 | 2023-11-07 | 0.630 | 4,135,000 | -90,000 | 0.69% | 2,605,050 |
| 2023-11-07 | 2023-11-03 | 0.610 | 4,225,000 | +20,000 | 0.70% | 2,577,250 |
| 2023-11-06 | 2023-11-02 | 0.610 | 4,205,000 | -10,000 | 0.70% | 2,565,050 |
| 2023-11-03 | 2023-11-01 | 0.600 | 4,215,000 | +10,000 | 0.70% | 2,529,000 |
| 2023-11-02 | 2023-10-31 | 0.640 | 4,205,000 | +20,000 | 0.70% | 2,691,200 |
| 2023-11-01 | 2023-10-30 | 0.620 | 4,185,000 | +100,000 | 0.70% | 2,594,700 |
| 2023-10-31 | 2023-10-27 | 0.670 | 4,085,000 | -10,000 | 0.68% | 2,736,950 |
| 2023-10-30 | 2023-10-26 | 0.660 | 4,095,000 | +30,000 | 0.68% | 2,702,700 |
| 2023-10-27 | 2023-10-25 | 0.660 | 4,065,000 | -20,000 | 0.68% | 2,682,900 |
| 2023-10-24 | 2023-10-19 | 0.720 | 4,085,000 | -10,000 | 0.68% | 2,941,200 |
| 2023-10-20 | 2023-10-18 | 0.750 | 4,095,000 | -45,000 | 0.68% | 3,071,250 |
| 2023-10-18 | 2023-10-16 | 0.680 | 4,140,000 | -10,000 | 0.69% | 2,815,200 |
| 2023-10-16 | 2023-10-12 | 0.650 | 4,150,000 | +10,000 | 0.69% | 2,697,500 |
| 2023-10-12 | 2023-10-10 | 0.700 | 4,140,000 | +110,000 | 0.69% | 2,898,000 |
| 2023-10-11 | 2023-10-09 | 0.700 | 4,030,000 | -10,000 | 0.67% | 2,821,000 |
| 2023-10-09 | 2023-10-05 | 0.690 | 4,040,000 | -60,000 | 0.67% | 2,787,600 |
| 2023-10-05 | 2023-10-03 | 0.680 | 4,100,000 | +30,000 | 0.68% | 2,788,000 |
| 2023-10-04 | 2023-09-29 | 0.710 | 4,070,000 | +170,000 | 0.68% | 2,889,700 |
| 2023-09-28 | 2023-09-26 | 0.790 | 3,900,000 | -170,000 | 0.65% | 3,081,000 |
| 2023-09-27 | 2023-09-25 | 0.640 | 4,070,000 | -30,000 | 0.68% | 2,604,800 |
| 2023-09-26 | 2023-09-22 | 0.650 | 4,100,000 | -10,000 | 0.68% | 2,665,000 |
| 2023-09-22 | 2023-09-20 | 0.650 | 4,110,000 | +90,000 | 0.69% | 2,671,500 |
| 2023-09-21 | 2023-09-19 | 0.650 | 4,020,000 | +130,000 | 0.67% | 2,613,000 |
| 2023-09-20 | 2023-09-18 | 0.640 | 3,890,000 | +35,000 | 0.65% | 2,489,600 |
| 2023-09-19 | 2023-09-15 | 0.670 | 3,855,000 | +5,000 | 0.64% | 2,582,850 |
| 2023-09-15 | 2023-09-13 | 0.700 | 3,850,000 | +10,000 | 0.64% | 2,695,000 |
| 2023-09-14 | 2023-09-12 | 0.650 | 3,840,000 | -5,000 | 0.64% | 2,496,000 |
| 2023-09-13 | 2023-09-11 | 0.690 | 3,845,000 | +10,000 | 0.64% | 2,653,050 |
| 2023-09-12 | 2023-09-07 | 0.660 | 3,835,000 | -50,000 | 0.64% | 2,531,100 |
| 2023-09-11 | 2023-09-06 | 0.680 | 3,885,000 | -60,000 | 0.65% | 2,641,800 |
| 2023-09-07 | 2023-09-05 | 0.750 | 3,945,000 | -240,000 | 0.66% | 2,958,750 |
| 2023-09-06 | 2023-09-04 | 0.770 | 4,185,000 | +290,000 | 0.70% | 3,222,450 |
| 2023-09-05 | 2023-08-31 | 0.800 | 3,895,000 | -155,000 | 0.65% | 3,116,000 |
| 2023-09-04 | 2023-08-30 | 0.720 | 4,050,000 | +235,000 | 0.68% | 2,916,000 |
| 2023-08-31 | 2023-08-29 | 0.730 | 3,815,000 | +450,000 | 0.64% | 2,784,950 |
| 2023-08-30 | 2023-08-28 | 0.890 | 3,365,000 | +235,000 | 0.56% | 2,994,850 |
| 2023-08-29 | 2023-08-25 | 1.200 | 3,130,000 | -75,000 | 0.52% | 3,756,000 |
| 2023-08-28 | 2023-08-24 | 1.070 | 3,205,000 | -55,000 | 0.53% | 3,429,350 |
| 2023-08-25 | 2023-08-23 | 1.060 | 3,260,000 | -20,000 | 0.54% | 3,455,600 |
| 2023-08-24 | 2023-08-22 | 1.050 | 3,280,000 | -25,000 | 0.55% | 3,444,000 |
| 2023-08-23 | 2023-08-21 | 0.930 | 3,305,000 | +5,000 | 0.55% | 3,073,650 |
| 2023-08-22 | 2023-08-18 | 0.850 | 3,300,000 | -140,000 | 0.55% | 2,805,000 |
| 2023-08-21 | 2023-08-17 | 0.960 | 3,440,000 | -110,000 | 0.57% | 3,302,400 |
| 2023-08-18 | 2023-08-16 | 0.990 | 3,550,000 | +200,000 | 0.59% | 3,514,500 |
| 2023-08-17 | 2023-08-15 | 1.040 | 3,350,000 | +55,000 | 0.56% | 3,484,000 |
| 2023-08-16 | 2023-08-14 | 0.970 | 3,295,000 | +160,000 | 0.55% | 3,196,150 |
| 2023-08-15 | 2023-08-11 | 0.840 | 3,135,000 | -35,000 | 0.52% | 2,633,400 |
| 2023-08-14 | 2023-08-10 | 0.950 | 3,170,000 | -530,000 | 0.53% | 3,011,500 |
| 2023-08-11 | 2023-08-09 | 0.760 | 3,700,000 | +10,000 | 0.62% | 2,812,000 |
| 2023-08-10 | 2023-08-08 | 0.700 | 3,690,000 | +70,000 | 0.61% | 2,583,000 |
| 2023-08-09 | 2023-08-07 | 0.760 | 3,620,000 | -130,000 | 0.60% | 2,751,200 |
| 2023-08-08 | 2023-08-04 | 0.730 | 3,750,000 | +215,000 | 0.62% | 2,737,500 |
| 2023-08-07 | 2023-08-03 | 0.720 | 3,535,000 | -145,000 | 0.59% | 2,545,200 |
| 2023-08-04 | 2023-08-02 | 0.670 | 3,680,000 | -40,000 | 0.61% | 2,465,600 |
| 2023-08-03 | 2023-08-01 | 0.630 | 3,720,000 | +335,000 | 0.62% | 2,343,600 |
| 2023-08-02 | 2023-07-31 | 0.620 | 3,385,000 | -360,000 | 0.56% | 2,098,700 |
| 2023-08-01 | 2023-07-28 | 0.580 | 3,745,000 | -110,000 | 0.62% | 2,172,100 |
| 2023-07-31 | 2023-07-27 | 0.590 | 3,855,000 | +155,000 | 0.64% | 2,274,450 |
| 2023-07-28 | 2023-07-26 | 0.600 | 3,700,000 | -55,000 | 0.62% | 2,220,000 |
| 2023-07-27 | 2023-07-25 | 0.600 | 3,755,000 | +45,000 | 0.63% | 2,253,000 |
| 2023-07-26 | 2023-07-24 | 0.610 | 3,710,000 | +135,000 | 0.62% | 2,263,100 |
| 2023-07-25 | 2023-07-21 | 0.580 | 3,575,000 | +215,000 | 0.60% | 2,073,500 |
| 2023-07-24 | 2023-07-20 | 0.510 | 3,360,000 | -165,000 | 0.56% | 1,713,600 |
| 2023-07-21 | 2023-07-19 | 0.530 | 3,525,000 | +435,000 | 0.59% | 1,868,250 |
| 2023-07-20 | 2023-07-18 | 0.590 | 3,090,000 | -60,000 | 0.52% | 1,823,100 |
| 2023-07-19 | 2023-07-14 | 0.480 | 3,150,000 | -205,000 | 0.53% | 1,512,000 |
| 2023-07-18 | 2023-07-13 | 0.465 | 3,355,000 | -10,000 | 0.56% | 1,560,075 |
| 2023-07-14 | 2023-07-12 | 0.450 | 3,365,000 | +240,000 | 0.56% | 1,514,250 |
| 2023-07-13 | 2023-07-11 | 0.520 | 3,125,000 | +75,000 | 0.52% | 1,625,000 |
| 2023-07-12 | 2023-07-10 | 0.450 | 3,050,000 | +100,000 | 0.51% | 1,372,500 |
| 2023-07-10 | 2023-07-06 | 0.480 | 2,950,000 | -630,000 | 0.49% | 1,416,000 |
| 2023-07-07 | 2023-07-05 | 0.390 | 3,580,000 | +605,000 | 0.60% | 1,396,200 |
| 2023-07-06 | 2023-07-04 | 0.415 | 2,975,000 | +345,000 | 0.50% | 1,234,625 |
| 2023-07-05 | 2023-07-03 | 0.500 | 2,630,000 | +270,000 | 0.44% | 1,315,000 |
| 2023-07-04 | 2023-06-30 | 0.590 | 2,360,000 | +100,000 | 0.39% | 1,392,400 |
| 2023-07-03 | 2023-06-29 | 0.740 | 2,260,000 | -125,000 | 0.38% | 1,672,400 |
| 2023-06-30 | 2023-06-28 | 0.750 | 2,385,000 | +235,000 | 0.40% | 1,788,750 |
| 2023-06-29 | 2023-06-27 | 0.560 | 2,150,000 | -195,000 | 0.36% | 1,204,000 |
| 2023-06-28 | 2023-06-26 | 0.420 | 2,345,000 | +410,000 | 0.39% | 984,900 |
| 2023-06-27 | 2023-06-23 | 0.380 | 1,935,000 | -20,000 | 0.32% | 735,300 |
| 2023-06-23 | 2023-06-20 | 0.400 | 1,955,000 | +20,000 | 0.33% | 782,000 |
| 2023-06-21 | 2023-06-19 | 0.390 | 1,935,000 | +30,000 | 0.32% | 754,650 |
| 2023-06-20 | 2023-06-16 | 0.420 | 1,905,000 | +35,000 | 0.32% | 800,100 |
| 2023-06-19 | 2023-06-15 | 0.470 | 1,870,000 | +170,000 | 0.31% | 878,900 |
| 2023-06-16 | 2023-06-14 | 0.500 | 1,700,000 | -195,000 | 0.28% | 850,000 |
| 2023-06-15 | 2023-06-13 | 0.370 | 1,895,000 | -110,000 | 0.32% | 701,150 |
| 2023-06-13 | 2023-06-09 | 0.375 | 2,005,000 | -20,000 | 0.33% | 751,875 |
| 2023-06-12 | 2023-06-08 | 0.385 | 2,025,000 | -285,000 | 0.34% | 779,625 |
| 2023-06-09 | 2023-06-07 | 0.405 | 2,310,000 | +270,000 | 0.39% | 935,550 |
| 2023-06-08 | 2023-06-06 | 0.395 | 2,040,000 | +140,000 | 0.34% | 805,800 |
| 2023-06-07 | 2023-06-05 | 0.360 | 1,900,000 | +245,000 | 0.32% | 684,000 |
| 2023-06-06 | 2023-06-02 | 0.330 | 1,655,000 | -10,000 | 0.28% | 546,150 |
| 2023-06-05 | 2023-06-01 | 0.305 | 1,665,000 | -130,000 | 0.28% | 507,825 |
| 2023-06-02 | 2023-05-31 | 0.280 | 1,795,000 | +205,000 | 0.30% | 502,600 |
| 2023-06-01 | 2023-05-30 | 0.415 | 1,590,000 | -20,000 | 0.27% | 659,850 |
| 2023-05-18 | 2023-05-16 | 0.570 | 1,610,000 | -20,000 | 0.27% | 917,700 |
| 2023-05-17 | 2023-05-15 | 0.580 | 1,630,000 | -5,000 | 0.27% | 945,400 |
| 2023-05-11 | 2023-05-09 | 0.550 | 1,635,000 | -10,000 | 0.27% | 899,250 |
| 2023-05-03 | 2023-04-28 | 0.630 | 1,645,000 | -10,000 | 0.27% | 1,036,350 |
| 2023-05-02 | 2023-04-27 | 0.650 | 1,655,000 | +20,000 | 0.28% | 1,075,750 |
| 2023-04-26 | 2023-04-24 | 0.570 | 1,635,000 | -20,000 | 0.27% | 931,950 |
| 2023-04-25 | 2023-04-21 | 0.600 | 1,655,000 | -10,000 | 0.33% | 993,000 |
| 2023-04-24 | 2023-04-20 | 0.600 | 1,665,000 | -10,000 | 0.33% | 999,000 |
| 2023-04-21 | 2023-04-19 | 0.640 | 1,675,000 | -55,000 | 0.34% | 1,072,000 |
| 2023-04-20 | 2023-04-18 | 0.500 | 1,730,000 | -25,000 | 0.35% | 865,000 |
| 2023-04-17 | 2023-04-13 | 0.390 | 1,755,000 | +50,000 | 0.35% | 684,450 |
| 2023-04-06 | 2023-04-03 | 0.390 | 1,705,000 | -30,000 | 0.34% | 664,950 |
| 2023-04-04 | 2023-03-31 | 0.350 | 1,735,000 | +30,000 | 0.35% | 607,250 |
| 2023-03-31 | 2023-03-29 | 0.225 | 1,705,000 | +10,000 | 0.34% | 383,625 |
| 2023-03-28 | 2023-03-24 | 0.221 | 1,695,000 | +5,000 | 0.34% | 374,595 |
| 2023-03-20 | 2023-03-16 | 0.218 | 1,690,000 | +5,000 | 0.34% | 368,420 |
| 2023-03-01 | 2023-02-27 | 0.260 | 1,685,000 | +5,000 | 0.34% | 438,100 |
| 2023-02-22 | 2023-02-20 | 0.260 | 1,680,000 | +5,000 | 0.34% | 436,800 |
| 2023-02-17 | 2023-02-15 | 0.270 | 1,675,000 | +30,000 | 0.34% | 452,250 |
| 2023-02-08 | 2023-02-06 | 0.255 | 1,645,000 | -20,000 | 0.33% | 419,475 |
| 2023-02-02 | 2023-01-31 | 0.310 | 1,665,000 | +20,000 | 0.33% | 516,150 |
| 2023-01-16 | 2023-01-12 | 0.270 | 1,645,000 | +10,000 | 0.33% | 444,150 |
| 2023-01-13 | 2023-01-11 | 0.305 | 1,635,000 | +30,000 | 0.33% | 498,675 |
| 2022-12-23 | 2022-12-21 | 0.300 | 1,605,000 | +10,000 | 0.32% | 481,500 |
| 2022-12-13 | 2022-12-09 | 0.270 | 1,595,000 | -20,000 | 0.32% | 430,650 |
| 2022-10-14 | 2022-10-12 | 0.390 | 1,615,000 | -25,000 | 0.32% | 629,850 |
| 2022-10-10 | 2022-10-06 | 0.390 | 1,640,000 | +25,000 | 0.33% | 639,600 |
| 2022-09-29 | 2022-09-27 | 0.410 | 1,615,000 | +5,000 | 0.32% | 662,150 |
| 2022-09-28 | 2022-09-26 | 0.400 | 1,610,000 | +5,000 | 0.32% | 644,000 |
| 2022-09-26 | 2022-09-22 | 0.420 | 1,605,000 | +5,000 | 0.32% | 674,100 |
| 2022-09-23 | 2022-09-21 | 0.385 | 1,600,000 | +35,000 | 0.32% | 616,000 |
| 2022-09-19 | 2022-09-15 | 0.265 | 1,565,000 | -40,000 | 0.31% | 414,725 |
| 2022-08-17 | 2022-08-15 | 0.340 | 1,605,000 | +20,000 | 0.32% | 545,700 |
| 2022-07-15 | 2022-07-13 | 0.455 | 1,585,000 | +5,000 | 0.32% | 721,175 |
| 2022-07-12 | 2022-07-08 | 0.340 | 1,580,000 | -160,000 | 0.32% | 537,200 |
| 2022-07-05 | 2022-06-30 | 0.395 | 1,740,000 | +5,000 | 0.35% | 687,300 |
| 2022-06-23 | 2022-06-21 | 0.400 | 1,735,000 | +10,000 | 0.35% | 694,000 |
| 2022-06-21 | 2022-06-17 | 0.395 | 1,725,000 | +10,000 | 0.34% | 681,375 |
| 2022-02-09 | 2022-02-07 | 0.480 | 1,715,000 | +5,000 | 0.34% | 823,200 |
| 2022-02-08 | 2022-02-04 | 0.480 | 1,710,000 | +5,000 | 0.34% | 820,800 |
| 2022-01-26 | 2022-01-24 | 0.540 | 1,705,000 | -15,000 | 0.34% | 920,700 |
| 2021-12-17 | 2021-12-15 | 0.690 | 1,720,000 | +20,000 | 0.34% | 1,186,800 |
| 2021-12-15 | 2021-12-13 | 0.690 | 1,700,000 | -10,000 | 0.34% | 1,173,000 |
| 2021-12-14 | 2021-12-10 | 0.680 | 1,710,000 | -10,000 | 0.34% | 1,162,800 |
| 2021-12-13 | 2021-12-09 | 0.570 | 1,720,000 | +15,000 | 0.34% | 980,400 |
| 2021-12-10 | 2021-12-08 | 0.590 | 1,705,000 | -15,000 | 0.34% | 1,005,950 |
| 2021-12-07 | 2021-12-03 | 0.600 | 1,720,000 | -35,000 | 0.34% | 1,032,000 |
| 2021-11-09 | 2021-11-05 | 0.670 | 1,755,000 | -30,000 | 0.35% | 1,175,850 |
| 2021-11-03 | 2021-11-01 | 0.650 | 1,785,000 | -5,000 | 0.36% | 1,160,250 |
| 2021-10-28 | 2021-10-26 | 0.570 | 1,790,000 | -10,000 | 0.36% | 1,020,300 |
| 2021-10-26 | 2021-10-22 | 0.600 | 1,800,000 | -10,000 | 0.36% | 1,080,000 |
| 2021-10-19 | 2021-10-15 | 0.670 | 1,810,000 | +20,000 | 0.36% | 1,212,700 |
| 2021-10-18 | 2021-10-12 | 0.830 | 1,790,000 | +105,000 | 0.36% | 1,485,700 |
| 2021-10-08 | 2021-10-06 | 0.550 | 1,685,000 | -20,000 | 0.34% | 926,750 |
| 2021-09-20 | 2021-09-16 | 0.560 | 1,705,000 | -20,000 | 0.34% | 954,800 |
| 2021-09-14 | 2021-09-10 | 0.530 | 1,725,000 | -60,000 | 0.34% | 914,250 |
| 2021-09-10 | 2021-09-08 | 0.530 | 1,785,000 | -15,000 | 0.36% | 946,050 |
| 2021-08-05 | 2021-08-03 | 0.450 | 1,800,000 | +10,000 | 0.36% | 810,000 |
| 2021-06-11 | 2021-06-09 | 0.520 | 1,790,000 | +5,000 | 0.36% | 930,800 |
| 2021-04-30 | 2021-04-28 | 0.590 | 1,785,000 | -10,000 | 0.36% | 1,053,150 |
| 2021-02-17 | 2021-02-11 | 0.680 | 1,795,000 | -10,000 | 0.36% | 1,220,600 |
| 2020-12-17 | 2020-12-15 | 1.000 | 1,805,000 | -35,000 | 0.36% | 1,805,000 |
| 2020-12-15 | 2020-12-11 | 0.880 | 1,840,000 | -60,000 | 0.37% | 1,619,200 |
| 2020-12-10 | 2020-12-08 | 0.740 | 1,900,000 | -20,000 | 0.38% | 1,406,000 |
| 2020-12-08 | 2020-12-04 | 0.760 | 1,920,000 | +15,000 | 0.38% | 1,459,200 |
| 2020-11-09 | 2020-11-05 | 0.550 | 1,905,000 | +10,000 | 0.38% | 1,047,750 |
| 2020-09-02 | 2020-08-31 | 0.710 | 1,895,000 | +20,000 | 0.38% | 1,345,450 |
| 2020-08-12 | 2020-08-10 | 0.780 | 1,875,000 | +5,000 | 0.38% | 1,462,500 |
| 2020-07-09 | 2020-07-07 | 0.780 | 1,870,000 | +20,000 | 0.37% | 1,458,600 |
| 2020-06-19 | 2020-06-17 | 0.830 | 1,850,000 | -70,000 | 0.37% | 1,535,500 |
| 2020-06-18 | 2020-06-16 | 0.800 | 1,920,000 | +30,000 | 0.38% | 1,536,000 |
| 2020-04-27 | 2020-04-23 | 0.850 | 1,890,000 | -50,000 | 0.38% | 1,606,500 |
| 2020-04-23 | 2020-04-21 | 0.910 | 1,940,000 | -5,000 | 0.39% | 1,765,400 |
| 2020-04-22 | 2020-04-20 | 0.910 | 1,945,000 | -5,000 | 0.39% | 1,769,950 |
| 2020-04-16 | 2020-04-14 | 0.860 | 1,950,000 | -25,000 | 0.39% | 1,677,000 |
| 2020-03-18 | 2020-03-16 | 0.750 | 1,975,000 | -10,000 | 0.40% | 1,481,250 |
| 2020-03-16 | 2020-03-12 | 0.850 | 1,985,000 | +10,000 | 0.40% | 1,687,250 |
| 2020-01-22 | 2020-01-20 | 0.910 | 1,975,000 | +10,000 | 0.40% | 1,797,250 |
| 2020-01-21 | 2020-01-17 | 0.950 | 1,965,000 | -50,000 | 0.39% | 1,866,750 |
| 2020-01-15 | 2020-01-13 | 0.980 | 2,015,000 | +5,000 | 0.40% | 1,974,700 |
| 2019-12-19 | 2019-12-17 | 1.000 | 2,010,000 | -45,000 | 0.40% | 2,010,000 |
| 2019-10-09 | 2019-10-04 | 1.150 | 2,055,000 | -5,000 | 0.41% | 2,363,250 |
| 2019-09-27 | 2019-09-25 | 1.220 | 2,060,000 | -10,000 | 0.41% | 2,513,200 |
| 2019-08-20 | 2019-08-16 | 1.090 | 2,070,000 | -25,000 | 0.41% | 2,256,300 |
| 2019-08-15 | 2019-08-13 | 1.050 | 2,095,000 | +5,000 | 0.42% | 2,199,750 |
| 2019-08-06 | 2019-08-02 | 1.060 | 2,090,000 | -15,000 | 0.42% | 2,215,400 |
| 2019-06-19 | 2019-06-17 | 1.180 | 2,105,000 | +50,000 | 0.42% | 2,483,900 |
| 2019-06-17 | 2019-06-13 | 1.260 | 2,055,000 | -10,000 | 0.41% | 2,589,300 |
| 2019-06-06 | 2019-06-04 | 1.200 | 2,065,000 | -20,000 | 0.41% | 2,478,000 |
| 2019-06-05 | 2019-06-03 | 1.230 | 2,085,000 | -5,000 | 0.42% | 2,564,550 |
| 2019-06-04 | 2019-05-31 | 1.170 | 2,090,000 | -85,000 | 0.42% | 2,445,300 |
| 2019-06-03 | 2019-05-30 | 1.150 | 2,175,000 | -25,000 | 0.43% | 2,501,250 |
| 2019-05-28 | 2019-05-24 | 1.200 | 2,200,000 | -5,000 | 0.44% | 2,640,000 |
| 2019-05-27 | 2019-05-23 | 1.150 | 2,205,000 | -20,000 | 0.44% | 2,535,750 |
| 2019-05-15 | 2019-05-10 | 1.100 | 2,225,000 | -25,000 | 0.45% | 2,447,500 |
| 2019-04-10 | 2019-04-08 | 1.040 | 2,250,000 | +5,000 | 0.45% | 2,340,000 |
| 2019-03-06 | 2019-03-04 | 1.070 | 2,245,000 | -20,000 | 0.45% | 2,402,150 |
| 2019-03-04 | 2019-02-28 | 1.180 | 2,265,000 | -5,000 | 0.45% | 2,672,700 |
| 2019-03-01 | 2019-02-27 | 1.210 | 2,270,000 | -5,000 | 0.45% | 2,746,700 |
| 2019-02-21 | 2019-02-19 | 1.200 | 2,275,000 | +5,000 | 0.46% | 2,730,000 |
| 2019-02-08 | 2019-01-31 | 1.160 | 2,270,000 | -5,000 | 0.45% | 2,633,200 |
| 2019-01-22 | 2019-01-18 | 1.110 | 2,275,000 | +5,000 | 0.46% | 2,525,250 |
| 2019-01-21 | 2019-01-17 | 1.220 | 2,270,000 | -20,000 | 0.45% | 2,769,400 |
| 2019-01-17 | 2019-01-15 | 1.210 | 2,290,000 | -5,000 | 0.46% | 2,770,900 |
| 2018-12-28 | 2018-12-24 | 1.200 | 2,295,000 | -620,000 | 0.46% | 2,754,000 |
| 2018-12-27 | 2018-12-20 | 1.140 | 2,915,000 | -910,000 | 0.58% | 3,323,100 |
| 2018-12-21 | 2018-12-19 | 1.150 | 3,825,000 | -10,000 | 0.77% | 4,398,750 |
| 2018-12-18 | 2018-12-14 | 1.190 | 3,835,000 | -30,000 | 0.77% | 4,563,650 |
| 2018-12-06 | 2018-12-04 | 1.050 | 3,865,000 | +5,000 | 0.77% | 4,058,250 |
| 2018-11-30 | 2018-11-28 | 1.050 | 3,860,000 | -20,000 | 0.77% | 4,053,000 |
| 2018-11-28 | 2018-11-26 | 1.050 | 3,880,000 | +5,000 | 0.78% | 4,074,000 |
| 2018-11-21 | 2018-11-19 | 1.200 | 3,875,000 | -20,000 | 0.78% | 4,650,000 |
| 2018-10-26 | 2018-10-24 | 1.070 | 3,895,000 | -30,000 | 0.78% | 4,167,650 |
| 2018-10-19 | 2018-10-16 | 1.010 | 3,925,000 | -5,000 | 0.78% | 3,964,250 |
| 2018-10-18 | 2018-10-15 | 1.020 | 3,930,000 | -20,000 | 0.79% | 4,008,600 |
| 2018-10-16 | 2018-10-12 | 1.050 | 3,950,000 | -100,000 | 0.79% | 4,147,500 |
| 2018-10-15 | 2018-10-11 | 1.070 | 4,050,000 | -10,000 | 0.81% | 4,333,500 |
| 2018-10-12 | 2018-10-10 | 1.120 | 4,060,000 | +5,000 | 0.81% | 4,547,200 |
| 2018-10-10 | 2018-10-08 | 1.140 | 4,055,000 | -20,000 | 0.81% | 4,622,700 |
| 2018-09-21 | 2018-09-19 | 1.150 | 4,075,000 | +5,000 | 0.81% | 4,686,250 |
| 2018-09-12 | 2018-09-10 | 1.150 | 4,070,000 | -5,000 | 0.81% | 4,680,500 |
| 2018-09-06 | 2018-09-04 | 1.170 | 4,075,000 | -5,000 | 0.81% | 4,767,750 |
| 2018-08-31 | 2018-08-29 | 1.180 | 4,080,000 | +5,000 | 0.82% | 4,814,400 |
| 2018-08-29 | 2018-08-27 | 1.200 | 4,075,000 | -10,000 | 0.81% | 4,890,000 |
| 2018-08-24 | 2018-08-22 | 1.160 | 4,085,000 | -30,000 | 0.82% | 4,738,600 |
| 2018-08-17 | 2018-08-15 | 1.180 | 4,115,000 | -20,000 | 0.82% | 4,855,700 |
| 2018-08-16 | 2018-08-14 | 1.150 | 4,135,000 | -10,000 | 0.83% | 4,755,250 |
| 2018-08-15 | 2018-08-13 | 1.210 | 4,145,000 | -70,000 | 0.83% | 5,015,450 |
| 2018-08-14 | 2018-08-10 | 1.170 | 4,215,000 | -40,000 | 0.84% | 4,931,550 |
| 2018-08-13 | 2018-08-09 | 1.180 | 4,255,000 | -70,000 | 0.85% | 5,020,900 |
| 2018-08-10 | 2018-08-08 | 1.170 | 4,325,000 | -40,000 | 0.86% | 5,060,250 |
| 2018-07-27 | 2018-07-25 | 1.180 | 4,365,000 | +20,000 | 0.87% | 5,150,700 |
| 2018-07-26 | 2018-07-24 | 1.170 | 4,345,000 | -120,000 | 0.87% | 5,083,650 |
| 2018-07-13 | 2018-07-11 | 1.180 | 4,465,000 | -20,000 | 0.89% | 5,268,700 |
| 2018-07-10 | 2018-07-06 | 1.180 | 4,485,000 | +5,000 | 0.90% | 5,292,300 |
| 2018-07-06 | 2018-07-04 | 1.180 | 4,480,000 | -65,000 | 0.90% | 5,286,400 |
| 2018-07-04 | 2018-06-29 | 1.190 | 4,545,000 | -10,000 | 0.91% | 5,408,550 |
| 2018-06-29 | 2018-06-27 | 1.160 | 4,555,000 | +10,000 | 0.91% | 5,283,800 |
| 2018-06-26 | 2018-06-22 | 1.200 | 4,545,000 | -25,000 | 0.91% | 5,454,000 |
| 2018-06-25 | 2018-06-21 | 1.170 | 4,570,000 | -35,000 | 0.91% | 5,346,900 |
| 2018-06-22 | 2018-06-20 | 1.160 | 4,605,000 | +15,000 | 0.92% | 5,341,800 |
| 2018-06-21 | 2018-06-19 | 1.030 | 4,590,000 | -10,000 | 0.92% | 4,727,700 |
| 2018-06-20 | 2018-06-15 | 1.100 | 4,600,000 | -25,000 | 0.92% | 5,060,000 |
| 2018-06-11 | 2018-06-07 | 1.070 | 4,625,000 | -5,000 | 0.92% | 4,948,750 |
| 2018-05-28 | 2018-05-24 | 1.050 | 4,630,000 | -20,000 | 0.93% | 4,861,500 |
| 2018-05-10 | 2018-05-08 | 1.030 | 4,650,000 | -10,000 | 0.93% | 4,789,500 |
| 2018-05-08 | 2018-05-04 | 1.040 | 4,660,000 | -50,000 | 0.93% | 4,846,400 |
| 2018-04-27 | 2018-04-25 | 1.070 | 4,710,000 | +50,000 | 0.94% | 5,039,700 |
| 2018-04-24 | 2018-04-20 | 1.060 | 4,660,000 | -110,000 | 0.93% | 4,939,600 |
| 2018-04-20 | 2018-04-18 | 1.090 | 4,770,000 | -15,000 | 0.95% | 5,199,300 |
| 2018-04-17 | 2018-04-13 | 1.100 | 4,785,000 | -5,000 | 0.96% | 5,263,500 |
| 2018-04-10 | 2018-04-06 | 1.140 | 4,790,000 | -5,000 | 0.96% | 5,460,600 |
| 2018-04-04 | 2018-03-29 | 1.160 | 4,795,000 | -5,000 | 0.96% | 5,562,200 |
| 2018-03-28 | 2018-03-26 | 1.160 | 4,800,000 | -30,000 | 0.96% | 5,568,000 |
| 2018-03-26 | 2018-03-22 | 1.180 | 4,830,000 | -20,000 | 0.97% | 5,699,400 |
| 2018-03-20 | 2018-03-16 | 1.180 | 4,850,000 | -40,000 | 0.97% | 5,723,000 |
| 2018-03-19 | 2018-03-15 | 1.180 | 4,890,000 | -45,000 | 0.98% | 5,770,200 |
| 2018-03-15 | 2018-03-13 | 1.190 | 4,935,000 | -10,000 | 0.99% | 5,872,650 |
| 2018-03-13 | 2018-03-09 | 1.180 | 4,945,000 | -30,000 | 0.99% | 5,835,100 |
| 2018-03-12 | 2018-03-08 | 1.180 | 4,975,000 | +30,000 | 1.00% | 5,870,500 |
| 2018-03-08 | 2018-03-06 | 1.180 | 4,945,000 | -95,000 | 0.99% | 5,835,100 |
| 2018-03-07 | 2018-03-05 | 1.180 | 5,040,000 | -10,000 | 1.01% | 5,947,200 |
| 2018-03-05 | 2018-03-01 | 1.180 | 5,050,000 | -10,000 | 1.01% | 5,959,000 |
| 2018-02-21 | 2018-02-15 | 1.160 | 5,060,000 | -35,000 | 1.01% | 5,869,600 |
| 2018-02-13 | 2018-02-09 | 1.160 | 5,095,000 | -45,000 | 1.02% | 5,910,200 |
| 2018-02-08 | 2018-02-06 | 1.220 | 5,140,000 | -50,000 | 1.03% | 6,270,800 |
| 2018-02-07 | 2018-02-05 | 1.200 | 5,190,000 | -70,000 | 1.04% | 6,228,000 |
| 2018-02-01 | 2018-01-30 | 1.200 | 5,260,000 | -5,000 | 1.05% | 6,312,000 |
| 2018-01-31 | 2018-01-29 | 1.200 | 5,265,000 | -75,000 | 1.05% | 6,318,000 |
| 2018-01-30 | 2018-01-26 | 1.190 | 5,340,000 | +55,000 | 1.07% | 6,354,600 |
| 2018-01-26 | 2018-01-24 | 1.200 | 5,285,000 | -70,000 | 1.06% | 6,342,000 |
| 2018-01-25 | 2018-01-23 | 1.200 | 5,355,000 | +30,000 | 1.07% | 6,426,000 |
| 2018-01-24 | 2018-01-22 | 1.200 | 5,325,000 | -10,000 | 1.06% | 6,390,000 |
| 2018-01-23 | 2018-01-19 | 1.210 | 5,335,000 | -20,000 | 1.07% | 6,455,350 |
| 2018-01-22 | 2018-01-18 | 1.190 | 5,355,000 | -25,000 | 1.07% | 6,372,450 |
| 2018-01-18 | 2018-01-16 | 1.220 | 5,380,000 | -65,000 | 1.08% | 6,563,600 |
| 2018-01-17 | 2018-01-15 | 1.210 | 5,445,000 | -80,000 | 1.09% | 6,588,450 |
| 2018-01-11 | 2018-01-09 | 1.220 | 5,525,000 | +20,000 | 1.10% | 6,740,500 |
| 2018-01-10 | 2018-01-08 | 1.200 | 5,505,000 | +40,000 | 1.10% | 6,606,000 |
| 2018-01-09 | 2018-01-05 | 1.260 | 5,465,000 | +25,000 | 1.09% | 6,885,900 |
| 2018-01-05 | 2018-01-03 | 1.210 | 5,440,000 | -10,000 | 1.09% | 6,582,400 |
| 2018-01-04 | 2018-01-02 | 1.220 | 5,450,000 | -20,000 | 1.09% | 6,649,000 |
| 2017-12-28 | 2017-12-22 | 1.200 | 5,470,000 | -40,000 | 1.09% | 6,564,000 |
| 2017-12-22 | 2017-12-20 | 1.200 | 5,510,000 | -10,000 | 1.10% | 6,612,000 |
| 2017-12-19 | 2017-12-15 | 1.270 | 5,520,000 | +10,000 | 1.10% | 7,010,400 |
| 2017-12-18 | 2017-12-14 | 1.200 | 5,510,000 | +10,000 | 1.10% | 6,612,000 |
| 2017-12-15 | 2017-12-13 | 1.140 | 5,500,000 | -85,000 | 1.10% | 6,270,000 |
| 2017-12-14 | 2017-12-12 | 1.220 | 5,585,000 | -20,000 | 1.12% | 6,813,700 |
| 2017-12-13 | 2017-12-11 | 1.220 | 5,605,000 | -40,000 | 1.12% | 6,838,100 |
| 2017-12-11 | 2017-12-07 | 1.230 | 5,645,000 | -110,000 | 1.13% | 6,943,350 |
| 2017-12-08 | 2017-12-06 | 1.230 | 5,755,000 | -125,000 | 1.15% | 7,078,650 |
| 2017-12-06 | 2017-12-04 | 1.230 | 5,880,000 | +10,000 | 1.18% | 7,232,400 |
| 2017-12-05 | 2017-12-01 | 1.220 | 5,870,000 | -45,000 | 1.17% | 7,161,400 |
| 2017-11-30 | 2017-11-28 | 1.250 | 5,915,000 | -100,000 | 1.18% | 7,393,750 |
| 2017-11-28 | 2017-11-24 | 1.250 | 6,015,000 | -10,000 | 1.20% | 7,518,750 |
| 2017-11-27 | 2017-11-23 | 1.250 | 6,025,000 | -40,000 | 1.21% | 7,531,250 |
| 2017-11-24 | 2017-11-22 | 1.260 | 6,065,000 | -10,000 | 1.21% | 7,641,900 |
| 2017-11-23 | 2017-11-21 | 1.260 | 6,075,000 | -40,000 | 1.21% | 7,654,500 |
| 2017-11-21 | 2017-11-17 | 1.280 | 6,115,000 | +10,000 | 1.22% | 7,827,200 |
| 2017-11-20 | 2017-11-16 | 1.260 | 6,105,000 | -10,000 | 1.22% | 7,692,300 |
| 2017-11-17 | 2017-11-15 | 1.260 | 6,115,000 | -120,000 | 1.22% | 7,704,900 |
| 2017-11-16 | 2017-11-14 | 1.250 | 6,235,000 | -50,000 | 1.25% | 7,793,750 |
| 2017-11-15 | 2017-11-13 | 1.260 | 6,285,000 | -30,000 | 1.26% | 7,919,100 |
| 2017-11-14 | 2017-11-10 | 1.260 | 6,315,000 | -10,000 | 1.26% | 7,956,900 |
| 2017-11-13 | 2017-11-09 | 1.270 | 6,325,000 | -85,000 | 1.26% | 8,032,750 |
| 2017-11-10 | 2017-11-08 | 1.250 | 6,410,000 | -55,000 | 1.28% | 8,012,500 |
| 2017-11-09 | 2017-11-07 | 1.260 | 6,465,000 | -40,000 | 1.29% | 8,145,900 |
| 2017-11-08 | 2017-11-06 | 1.260 | 6,505,000 | -10,000 | 1.30% | 8,196,300 |
| 2017-11-07 | 2017-11-03 | 1.270 | 6,515,000 | +25,000 | 1.30% | 8,274,050 |
| 2017-11-06 | 2017-11-02 | 1.270 | 6,490,000 | -10,000 | 1.30% | 8,242,300 |
| 2017-11-03 | 2017-11-01 | 1.270 | 6,500,000 | -50,000 | 1.30% | 8,255,000 |
| 2017-11-01 | 2017-10-30 | 1.280 | 6,550,000 | -115,000 | 1.31% | 8,384,000 |
| 2017-10-31 | 2017-10-27 | 1.290 | 6,665,000 | +5,000 | 1.33% | 8,597,850 |
| 2017-10-30 | 2017-10-26 | 1.260 | 6,660,000 | -10,000 | 1.33% | 8,391,600 |
| 2017-10-27 | 2017-10-25 | 1.290 | 6,670,000 | +60,000 | 1.33% | 8,604,300 |
| 2017-10-26 | 2017-10-24 | 1.270 | 6,610,000 | -20,000 | 1.32% | 8,394,700 |
| 2017-10-25 | 2017-10-23 | 1.270 | 6,630,000 | -20,000 | 1.33% | 8,420,100 |
| 2017-10-23 | 2017-10-19 | 1.280 | 6,650,000 | -270,000 | 1.33% | 8,512,000 |
| 2017-10-20 | 2017-10-18 | 1.290 | 6,920,000 | -5,000 | 1.38% | 8,926,800 |
| 2017-10-19 | 2017-10-17 | 1.280 | 6,925,000 | -65,000 | 1.39% | 8,864,000 |
| 2017-10-18 | 2017-10-16 | 1.300 | 6,990,000 | +10,000 | 1.40% | 9,087,000 |
| 2017-10-17 | 2017-10-13 | 1.280 | 6,980,000 | -5,000 | 1.40% | 8,934,400 |
| 2017-10-16 | 2017-10-12 | 1.280 | 6,985,000 | -200,000 | 1.40% | 8,940,800 |
| 2017-10-13 | 2017-10-11 | 1.270 | 7,185,000 | -50,000 | 1.44% | 9,124,950 |
| 2017-10-11 | 2017-10-09 | 1.270 | 7,235,000 | -10,000 | 1.45% | 9,188,450 |
| 2017-10-10 | 2017-10-06 | 1.260 | 7,245,000 | -15,000 | 1.45% | 9,128,700 |
| 2017-10-09 | 2017-10-04 | 1.250 | 7,260,000 | +20,000 | 1.45% | 9,075,000 |
| 2017-10-03 | 2017-09-28 | 1.260 | 7,240,000 | +20,000 | 1.45% | 9,122,400 |
| 2017-09-29 | 2017-09-27 | 1.260 | 7,220,000 | +20,000 | 1.44% | 9,097,200 |
| 2017-09-28 | 2017-09-26 | 1.260 | 7,200,000 | -30,000 | 1.44% | 9,072,000 |
| 2017-09-27 | 2017-09-25 | 1.260 | 7,230,000 | -50,000 | 1.45% | 9,109,800 |
| 2017-09-26 | 2017-09-22 | 1.290 | 7,280,000 | -40,000 | 1.46% | 9,391,200 |
| 2017-09-25 | 2017-09-21 | 1.290 | 7,320,000 | -60,000 | 1.46% | 9,442,800 |
| 2017-09-22 | 2017-09-20 | 1.290 | 7,380,000 | -110,000 | 1.48% | 9,520,200 |
| 2017-09-20 | 2017-09-18 | 1.290 | 7,490,000 | -45,000 | 1.50% | 9,662,100 |
| 2017-09-19 | 2017-09-15 | 1.280 | 7,535,000 | +200,000 | 1.51% | 9,644,800 |
| 2017-09-18 | 2017-09-14 | 1.340 | 7,335,000 | +70,000 | 1.47% | 9,828,900 |
| 2017-09-15 | 2017-09-13 | 1.350 | 7,265,000 | -255,000 | 1.45% | 9,807,750 |
| 2017-09-14 | 2017-09-12 | 1.260 | 7,520,000 | -430,000 | 1.50% | 9,475,200 |
| 2017-09-13 | 2017-09-11 | 1.290 | 7,950,000 | -30,000 | 1.59% | 10,255,500 |
| 2017-09-12 | 2017-09-08 | 1.320 | 7,980,000 | +30,000 | 1.60% | 10,533,600 |
| 2017-09-11 | 2017-09-07 | 1.310 | 7,950,000 | -385,000 | 1.59% | 10,414,500 |
| 2017-09-07 | 2017-09-05 | 1.250 | 8,335,000 | -10,000 | 1.67% | 10,418,750 |
| 2017-09-06 | 2017-09-04 | 1.250 | 8,345,000 | +95,000 | 1.67% | 10,431,250 |
| 2017-09-05 | 2017-09-01 | 1.320 | 8,250,000 | -110,000 | 1.65% | 10,890,000 |
| 2017-09-01 | 2017-08-30 | 1.230 | 8,360,000 | -140,000 | 1.67% | 10,282,800 |
| 2017-08-31 | 2017-08-29 | 1.220 | 8,500,000 | -10,000 | 1.70% | 10,370,000 |
| 2017-08-30 | 2017-08-28 | 1.230 | 8,510,000 | -20,000 | 1.70% | 10,467,300 |
| 2017-08-29 | 2017-08-25 | 1.240 | 8,530,000 | -15,000 | 1.71% | 10,577,200 |
| 2017-08-28 | 2017-08-24 | 1.240 | 8,545,000 | -5,000 | 1.71% | 10,595,800 |
| 2017-08-25 | 2017-08-22 | 1.240 | 8,550,000 | +20,000 | 1.71% | 10,602,000 |
| 2017-08-24 | 2017-08-21 | 1.210 | 8,530,000 | -45,000 | 1.71% | 10,321,300 |
| 2017-08-22 | 2017-08-18 | 1.220 | 8,575,000 | -75,000 | 1.71% | 10,461,500 |
| 2017-08-18 | 2017-08-16 | 1.230 | 8,650,000 | -105,000 | 1.73% | 10,639,500 |
| 2017-08-17 | 2017-08-15 | 1.230 | 8,755,000 | -25,000 | 1.75% | 10,768,650 |
| 2017-08-16 | 2017-08-14 | 1.240 | 8,780,000 | -35,000 | 1.76% | 10,887,200 |
| 2017-08-15 | 2017-08-11 | 1.230 | 8,815,000 | -125,000 | 1.76% | 10,842,450 |
| 2017-08-14 | 2017-08-10 | 1.240 | 8,940,000 | -130,000 | 1.79% | 11,085,600 |
| 2017-08-11 | 2017-08-09 | 1.240 | 9,070,000 | -20,000 | 1.81% | 11,246,800 |
| 2017-08-10 | 2017-08-08 | 1.250 | 9,090,000 | -20,000 | 1.82% | 11,362,500 |
| 2017-08-09 | 2017-08-07 | 1.230 | 9,110,000 | -50,000 | 1.82% | 11,205,300 |
| 2017-08-08 | 2017-08-04 | 1.230 | 9,160,000 | -20,000 | 1.83% | 11,266,800 |
| 2017-08-07 | 2017-08-03 | 1.250 | 9,180,000 | -150,000 | 1.84% | 11,475,000 |
| 2017-08-04 | 2017-08-02 | 1.250 | 9,330,000 | -90,000 | 1.87% | 11,662,500 |
| 2017-08-03 | 2017-08-01 | 1.240 | 9,420,000 | -80,000 | 1.88% | 11,680,800 |
| 2017-08-01 | 2017-07-28 | 1.240 | 9,500,000 | -220,000 | 1.90% | 11,780,000 |
| 2017-07-31 | 2017-07-27 | 1.240 | 9,720,000 | -30,000 | 1.94% | 12,052,800 |
| 2017-07-28 | 2017-07-26 | 1.250 | 9,750,000 | -15,000 | 1.95% | 12,187,500 |
| 2017-07-27 | 2017-07-25 | 1.250 | 9,765,000 | -5,000 | 1.95% | 12,206,250 |
| 2017-07-24 | 2017-07-20 | 1.240 | 9,770,000 | -445,000 | 1.95% | 12,114,800 |
| 2017-07-21 | 2017-07-19 | 1.230 | 10,215,000 | -185,000 | 2.04% | 12,564,450 |
| 2017-07-20 | 2017-07-18 | 1.260 | 10,400,000 | -45,000 | 2.08% | 13,104,000 |
| 2017-07-19 | 2017-07-17 | 1.260 | 10,445,000 | -315,000 | 2.09% | 13,160,700 |
| 2017-07-18 | 2017-07-14 | 1.260 | 10,760,000 | -50,000 | 2.15% | 13,557,600 |
| 2017-07-17 | 2017-07-13 | 1.260 | 10,810,000 | -15,000 | 2.16% | 13,620,600 |
| 2017-07-14 | 2017-07-12 | 1.270 | 10,825,000 | -110,000 | 2.17% | 13,747,750 |
| 2017-07-13 | 2017-07-11 | 1.280 | 10,935,000 | -45,000 | 2.19% | 13,996,800 |
| 2017-07-12 | 2017-07-10 | 1.290 | 10,980,000 | -30,000 | 2.20% | 14,164,200 |
| 2017-07-11 | 2017-07-07 | 1.280 | 11,010,000 | -105,000 | 2.20% | 14,092,800 |
| 2017-07-10 | 2017-07-06 | 1.290 | 11,115,000 | -60,000 | 2.22% | 14,338,350 |
| 2017-07-07 | 2017-07-05 | 1.290 | 11,175,000 | -25,000 | 2.23% | 14,415,750 |
| 2017-07-06 | 2017-07-04 | 1.280 | 11,200,000 | -170,000 | 2.24% | 14,336,000 |
| 2017-07-05 | 2017-07-03 | 1.290 | 11,370,000 | -115,000 | 2.27% | 14,667,300 |
| 2017-07-04 | 2017-06-30 | 1.300 | 11,485,000 | -185,000 | 2.30% | 14,930,500 |
| 2017-07-03 | 2017-06-29 | 1.300 | 11,670,000 | -5,000 | 2.33% | 15,171,000 |
| 2017-06-30 | 2017-06-28 | 1.290 | 11,675,000 | -335,000 | 2.33% | 15,060,750 |
| 2017-06-29 | 2017-06-27 | 1.290 | 12,010,000 | -410,000 | 2.40% | 15,492,900 |
| 2017-06-28 | 2017-06-26 | 1.310 | 12,420,000 | -150,000 | 2.48% | 16,270,200 |
| 2017-06-27 | 2017-06-23 | 1.340 | 12,570,000 | +520,000 | 2.51% | 16,843,800 |
| 2017-06-26 | 2017-06-22 | 1.300 | 12,050,000 | -215,000 | 2.41% | 15,665,000 |
| 2017-06-23 | 2017-06-21 | 1.300 | 12,265,000 | -140,000 | 2.45% | 15,944,500 |
| 2017-06-22 | 2017-06-20 | 1.280 | 12,405,000 | -130,000 | 2.48% | 15,878,400 |
| 2017-06-21 | 2017-06-19 | 1.290 | 12,535,000 | -100,000 | 2.51% | 16,170,150 |
| 2017-06-20 | 2017-06-16 | 1.290 | 12,635,000 | +100,000 | 2.53% | 16,299,150 |
| 2017-06-19 | 2017-06-15 | 1.290 | 12,535,000 | -65,000 | 2.51% | 16,170,150 |
| 2017-06-16 | 2017-06-14 | 1.300 | 12,600,000 | -100,000 | 2.52% | 16,380,000 |
| 2017-06-15 | 2017-06-13 | 1.310 | 12,700,000 | -220,000 | 2.54% | 16,637,000 |
| 2017-06-14 | 2017-06-12 | 1.300 | 12,920,000 | -80,000 | 2.58% | 16,796,000 |
| 2017-06-13 | 2017-06-09 | 1.300 | 13,000,000 | -110,000 | 2.60% | 16,900,000 |
| 2017-06-12 | 2017-06-08 | 1.310 | 13,110,000 | -180,000 | 2.62% | 17,174,100 |
| 2017-06-09 | 2017-06-07 | 1.290 | 13,290,000 | -470,000 | 2.66% | 17,144,100 |
| 2017-06-08 | 2017-06-06 | 1.300 | 13,760,000 | -170,000 | 2.75% | 17,888,000 |
| 2017-06-07 | 2017-06-05 | 1.320 | 13,930,000 | +30,000 | 2.79% | 18,387,600 |
| 2017-06-06 | 2017-06-02 | 1.310 | 13,900,000 | -280,000 | 2.78% | 18,209,000 |
| 2017-06-05 | 2017-06-01 | 1.280 | 14,180,000 | -685,000 | 2.84% | 18,150,400 |
| 2017-06-02 | 2017-05-31 | 1.280 | 14,865,000 | -390,000 | 2.97% | 19,027,200 |
| 2017-06-01 | 2017-05-29 | 1.280 | 15,255,000 | +285,000 | 3.05% | 19,526,400 |
| 2017-05-31 | 2017-05-26 | 1.290 | 14,970,000 | -405,000 | 2.99% | 19,311,300 |
| 2017-05-29 | 2017-05-25 | 1.300 | 15,375,000 | +320,000 | 3.08% | 19,987,500 |
| 2017-05-26 | 2017-05-24 | 1.360 | 15,055,000 | +210,000 | 3.01% | 20,474,800 |
| 2017-05-25 | 2017-05-23 | 1.330 | 14,845,000 | +270,000 | 2.97% | 19,743,850 |
| 2017-05-24 | 2017-05-22 | 1.420 | 14,575,000 | +1,395,000 | 2.92% | 20,696,500 |
| 2017-05-23 | 2017-05-19 | 1.550 | 13,180,000 | +2,910,000 | 2.64% | 20,429,000 |
| 2017-05-22 | 2017-05-18 | 1.570 | 10,270,000 | +875,000 | 2.05% | 16,123,900 |
| 2017-05-19 | 2017-05-17 | 1.430 | 9,395,000 | +1,885,000 | 1.88% | 13,434,850 |
| 2017-05-18 | 2017-05-16 | 1.270 | 7,510,000 | +325,000 | 1.50% | 9,537,700 |
| 2017-05-17 | 2017-05-15 | 1.280 | 7,185,000 | 1.44% | 9,196,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy