History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2025-10-13 | 2025-10-09 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-10-10 | 2025-10-08 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-10-09 | 2025-10-06 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2025-10-08 | 2025-10-03 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2025-10-06 | 2025-10-02 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-10-03 | 2025-09-30 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-10-02 | 2025-09-29 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2025-09-30 | 2025-09-26 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2025-09-29 | 2025-09-25 | 0.183 | 30,000 | +0 | 0.01% | 5,490 |
| 2025-09-26 | 2025-09-24 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2025-09-25 | 2025-09-23 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2025-09-24 | 2025-09-22 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2025-09-23 | 2025-09-19 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2025-09-22 | 2025-09-18 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2025-09-19 | 2025-09-17 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-09-18 | 2025-09-16 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2025-09-17 | 2025-09-15 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-09-16 | 2025-09-12 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-09-15 | 2025-09-11 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-09-12 | 2025-09-10 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-09-11 | 2025-09-09 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-09-10 | 2025-09-08 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-09-09 | 2025-09-05 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-09-08 | 2025-09-04 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-09-04 | 2025-09-02 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2025-09-03 | 2025-09-01 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-09-02 | 2025-08-29 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-09-01 | 2025-08-28 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-08-29 | 2025-08-27 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2025-08-28 | 2025-08-26 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-08-27 | 2025-08-25 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-08-25 | 2025-08-21 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-08-21 | 2025-08-19 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-08-20 | 2025-08-18 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-08-19 | 2025-08-15 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-08-18 | 2025-08-14 | 0.143 | 30,000 | +0 | 0.01% | 4,290 |
| 2025-08-15 | 2025-08-13 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2025-08-14 | 2025-08-12 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2025-08-13 | 2025-08-11 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-08-12 | 2025-08-08 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-08-11 | 2025-08-07 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-08-08 | 2025-08-06 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-08-07 | 2025-08-05 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-08-06 | 2025-08-04 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-08-05 | 2025-08-01 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-08-04 | 2025-07-31 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2025-08-01 | 2025-07-30 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2025-07-31 | 2025-07-29 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2025-07-30 | 2025-07-28 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-07-29 | 2025-07-25 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2025-07-28 | 2025-07-24 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-07-25 | 2025-07-23 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2025-07-24 | 2025-07-22 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-07-23 | 2025-07-21 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-07-22 | 2025-07-18 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-07-21 | 2025-07-17 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-07-18 | 2025-07-16 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-07-17 | 2025-07-15 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-07-16 | 2025-07-14 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2025-07-15 | 2025-07-11 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2025-07-14 | 2025-07-10 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2025-07-11 | 2025-07-09 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2025-07-10 | 2025-07-08 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2025-07-09 | 2025-07-07 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2025-07-08 | 2025-07-04 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2025-07-07 | 2025-07-03 | 0.134 | 30,000 | +0 | 0.01% | 4,020 |
| 2025-07-04 | 2025-07-02 | 0.134 | 30,000 | +0 | 0.01% | 4,020 |
| 2025-07-03 | 2025-06-30 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2025-07-02 | 2025-06-27 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2025-06-30 | 2025-06-26 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2025-06-27 | 2025-06-25 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2025-06-26 | 2025-06-24 | 0.127 | 30,000 | +0 | 0.01% | 3,810 |
| 2025-06-25 | 2025-06-23 | 0.127 | 30,000 | +0 | 0.01% | 3,810 |
| 2025-06-24 | 2025-06-20 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2025-06-23 | 2025-06-19 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2025-06-20 | 2025-06-18 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2025-06-19 | 2025-06-17 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2025-06-18 | 2025-06-16 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2025-06-17 | 2025-06-13 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2025-06-16 | 2025-06-12 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2025-06-13 | 2025-06-11 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2025-06-12 | 2025-06-10 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2025-06-11 | 2025-06-09 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-06-06 | 2025-06-04 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-06-05 | 2025-06-03 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2025-06-04 | 2025-06-02 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2025-06-03 | 2025-05-30 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2025-06-02 | 2025-05-29 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2025-05-30 | 2025-05-28 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2025-05-29 | 2025-05-27 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2025-05-28 | 2025-05-26 | 0.114 | 30,000 | +0 | 0.01% | 3,420 |
| 2025-05-27 | 2025-05-23 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2025-05-26 | 2025-05-22 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-05-23 | 2025-05-21 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2025-05-22 | 2025-05-20 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2025-05-21 | 2025-05-19 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2025-05-20 | 2025-05-16 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-05-19 | 2025-05-15 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-05-16 | 2025-05-14 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-05-15 | 2025-05-13 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-05-14 | 2025-05-12 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2025-05-13 | 2025-05-09 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2025-05-12 | 2025-05-08 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2025-05-09 | 2025-05-07 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2025-05-08 | 2025-05-06 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2025-05-07 | 2025-05-02 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2025-05-06 | 2025-04-30 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2025-05-02 | 2025-04-29 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2025-04-30 | 2025-04-28 | 0.111 | 30,000 | +0 | 0.01% | 3,330 |
| 2025-04-29 | 2025-04-25 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2025-04-28 | 2025-04-24 | 0.108 | 30,000 | +0 | 0.01% | 3,240 |
| 2025-04-25 | 2025-04-23 | 0.111 | 30,000 | +0 | 0.01% | 3,330 |
| 2025-04-24 | 2025-04-22 | 0.111 | 30,000 | +0 | 0.01% | 3,330 |
| 2025-04-23 | 2025-04-17 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2025-04-22 | 2025-04-16 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2025-04-17 | 2025-04-15 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2025-04-16 | 2025-04-14 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2025-04-15 | 2025-04-11 | 0.101 | 30,000 | +0 | 0.01% | 3,030 |
| 2025-04-14 | 2025-04-10 | 0.101 | 30,000 | +0 | 0.01% | 3,030 |
| 2025-04-11 | 2025-04-09 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-04-09 | 2025-04-07 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2025-04-08 | 2025-04-03 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-04-07 | 2025-04-02 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-04-03 | 2025-04-01 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2025-04-02 | 2025-03-31 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2025-04-01 | 2025-03-28 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2025-03-31 | 2025-03-27 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2025-03-28 | 2025-03-26 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2025-03-27 | 2025-03-25 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2025-03-26 | 2025-03-24 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2025-03-25 | 2025-03-21 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2025-03-24 | 2025-03-20 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2025-03-21 | 2025-03-19 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2025-03-20 | 2025-03-18 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2025-03-19 | 2025-03-17 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-03-18 | 2025-03-14 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2025-03-17 | 2025-03-13 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2025-03-14 | 2025-03-12 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2025-03-13 | 2025-03-11 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2025-03-12 | 2025-03-10 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2025-03-11 | 2025-03-07 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-03-10 | 2025-03-06 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-03-07 | 2025-03-05 | 0.134 | 30,000 | +0 | 0.01% | 4,020 |
| 2025-03-06 | 2025-03-04 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2025-03-05 | 2025-03-03 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2025-03-04 | 2025-02-28 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2025-03-03 | 2025-02-27 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2025-02-28 | 2025-02-26 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2025-02-27 | 2025-02-25 | 0.127 | 30,000 | +0 | 0.01% | 3,810 |
| 2025-02-26 | 2025-02-24 | 0.127 | 30,000 | +0 | 0.01% | 3,810 |
| 2025-02-25 | 2025-02-21 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2025-02-24 | 2025-02-20 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2025-02-21 | 2025-02-19 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2025-02-20 | 2025-02-18 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2025-02-19 | 2025-02-17 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2025-02-18 | 2025-02-14 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2025-02-17 | 2025-02-13 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2025-02-14 | 2025-02-12 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-02-13 | 2025-02-11 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-02-12 | 2025-02-10 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-02-11 | 2025-02-07 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-02-10 | 2025-02-06 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-02-07 | 2025-02-05 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-02-06 | 2025-02-04 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-02-05 | 2025-02-03 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2025-02-04 | 2025-01-28 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2025-02-03 | 2025-01-24 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2025-01-27 | 2025-01-23 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2025-01-24 | 2025-01-22 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2025-01-23 | 2025-01-21 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-01-22 | 2025-01-20 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-01-21 | 2025-01-17 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-01-20 | 2025-01-16 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-01-17 | 2025-01-15 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-01-16 | 2025-01-14 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-01-15 | 2025-01-13 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2025-01-13 | 2025-01-09 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2025-01-10 | 2025-01-08 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-01-09 | 2025-01-07 | 0.127 | 30,000 | +0 | 0.01% | 3,810 |
| 2025-01-08 | 2025-01-06 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2025-01-07 | 2025-01-03 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-01-06 | 2025-01-02 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-01-03 | 2024-12-31 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-01-02 | 2024-12-27 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2024-12-30 | 2024-12-24 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2024-12-27 | 2024-12-20 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2024-12-23 | 2024-12-19 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2024-12-20 | 2024-12-18 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2024-12-19 | 2024-12-17 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2024-12-18 | 2024-12-16 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2024-12-17 | 2024-12-13 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2024-12-16 | 2024-12-12 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2024-12-13 | 2024-12-11 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2024-12-12 | 2024-12-10 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2024-12-11 | 2024-12-09 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2024-12-10 | 2024-12-06 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2024-12-09 | 2024-12-05 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-12-06 | 2024-12-04 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2024-12-05 | 2024-12-03 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2024-12-04 | 2024-12-02 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2024-12-03 | 2024-11-29 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2024-12-02 | 2024-11-28 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2024-11-29 | 2024-11-27 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2024-11-28 | 2024-11-26 | 0.134 | 30,000 | +0 | 0.01% | 4,020 |
| 2024-11-27 | 2024-11-25 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2024-11-26 | 2024-11-22 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2024-11-25 | 2024-11-21 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-11-22 | 2024-11-20 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2024-11-21 | 2024-11-19 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2024-11-20 | 2024-11-18 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2024-11-19 | 2024-11-15 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2024-11-18 | 2024-11-14 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2024-11-15 | 2024-11-13 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2024-11-14 | 2024-11-12 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-11-13 | 2024-11-11 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-11-12 | 2024-11-08 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2024-11-11 | 2024-11-07 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2024-11-08 | 2024-11-06 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2024-11-07 | 2024-11-05 | 0.161 | 30,000 | +0 | 0.01% | 4,830 |
| 2024-11-06 | 2024-11-04 | 0.161 | 30,000 | +0 | 0.01% | 4,830 |
| 2024-11-05 | 2024-11-01 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2024-11-04 | 2024-10-31 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2024-11-01 | 2024-10-30 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2024-10-31 | 2024-10-29 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2024-10-30 | 2024-10-28 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-10-29 | 2024-10-25 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-10-28 | 2024-10-24 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2024-10-25 | 2024-10-23 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2024-10-24 | 2024-10-22 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-10-23 | 2024-10-21 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2024-10-22 | 2024-10-18 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2024-10-21 | 2024-10-17 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2024-10-18 | 2024-10-16 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2024-10-17 | 2024-10-15 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2024-10-16 | 2024-10-14 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2024-10-15 | 2024-10-10 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2024-10-14 | 2024-10-09 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-10-10 | 2024-10-08 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2024-10-09 | 2024-10-07 | 0.177 | 30,000 | +0 | 0.01% | 5,310 |
| 2024-10-08 | 2024-10-04 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2024-10-07 | 2024-10-03 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2024-10-04 | 2024-10-02 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2024-10-03 | 2024-09-30 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-10-02 | 2024-09-27 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2024-09-30 | 2024-09-26 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-09-27 | 2024-09-25 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2024-09-26 | 2024-09-24 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2024-09-25 | 2024-09-23 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2024-09-24 | 2024-09-20 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2024-09-23 | 2024-09-19 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-09-20 | 2024-09-17 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2024-09-19 | 2024-09-16 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-09-17 | 2024-09-13 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2024-09-16 | 2024-09-12 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-09-13 | 2024-09-11 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2024-09-12 | 2024-09-10 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2024-09-11 | 2024-09-09 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2024-09-10 | 2024-09-05 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2024-09-09 | 2024-09-04 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2024-09-05 | 2024-09-03 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2024-09-04 | 2024-09-02 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2024-09-03 | 2024-08-30 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2024-09-02 | 2024-08-29 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2024-08-30 | 2024-08-28 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-08-29 | 2024-08-27 | 0.173 | 30,000 | +0 | 0.01% | 5,190 |
| 2024-08-28 | 2024-08-26 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2024-08-27 | 2024-08-23 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-08-26 | 2024-08-22 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-08-23 | 2024-08-21 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-08-22 | 2024-08-20 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2024-08-21 | 2024-08-19 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-08-20 | 2024-08-16 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-08-19 | 2024-08-15 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2024-08-16 | 2024-08-14 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2024-08-15 | 2024-08-13 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2024-08-14 | 2024-08-12 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2024-08-13 | 2024-08-09 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2024-08-12 | 2024-08-08 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2024-08-09 | 2024-08-07 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2024-08-08 | 2024-08-06 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2024-08-07 | 2024-08-05 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2024-08-06 | 2024-08-02 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2024-08-05 | 2024-08-01 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-08-02 | 2024-07-31 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-08-01 | 2024-07-30 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2024-07-31 | 2024-07-29 | 0.209 | 30,000 | +0 | 0.01% | 6,270 |
| 2024-07-30 | 2024-07-26 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2024-07-29 | 2024-07-25 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2024-07-26 | 2024-07-24 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2024-07-25 | 2024-07-23 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2024-07-24 | 2024-07-22 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2024-07-23 | 2024-07-19 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2024-07-22 | 2024-07-18 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-07-19 | 2024-07-17 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-07-18 | 2024-07-16 | 0.234 | 30,000 | +0 | 0.01% | 7,020 |
| 2024-07-17 | 2024-07-15 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2024-07-16 | 2024-07-12 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2024-07-15 | 2024-07-11 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-12 | 2024-07-10 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-11 | 2024-07-09 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2024-07-10 | 2024-07-08 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-07-09 | 2024-07-05 | 0.250 | 30,000 | +30,000 | 0.01% | 7,500 |
| 2020-01-06 | 2020-01-02 | 1.000 | 0 | -5,000 | ||
| 2018-06-04 | 2018-05-31 | 1.080 | 5,000 | +5,000 | 0.00% | 5,400 |
| 2018-02-08 | 2018-02-06 | 1.220 | 0 | -1,500,000 | ||
| 2017-05-23 | 2017-05-19 | 1.550 | 1,500,000 | +1,500,000 | 0.30% | 2,325,000 |
| 2017-05-17 | 2017-05-15 | 1.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy