History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 19,790,000 | +0 | 3.30% | 3,265,350 |
| 2025-10-13 | 2025-10-09 | 0.154 | 19,790,000 | +0 | 3.30% | 3,047,660 |
| 2025-10-10 | 2025-10-08 | 0.160 | 19,790,000 | +0 | 3.30% | 3,166,400 |
| 2025-10-09 | 2025-10-06 | 0.164 | 19,790,000 | +0 | 3.30% | 3,245,560 |
| 2025-10-08 | 2025-10-03 | 0.159 | 19,790,000 | +0 | 3.30% | 3,146,610 |
| 2025-10-06 | 2025-10-02 | 0.160 | 19,790,000 | +0 | 3.30% | 3,166,400 |
| 2025-10-03 | 2025-09-30 | 0.162 | 19,790,000 | +0 | 3.30% | 3,205,980 |
| 2025-10-02 | 2025-09-29 | 0.163 | 19,790,000 | +0 | 3.30% | 3,225,770 |
| 2025-09-30 | 2025-09-26 | 0.178 | 19,790,000 | +0 | 3.30% | 3,522,620 |
| 2025-09-29 | 2025-09-25 | 0.183 | 19,790,000 | +0 | 3.30% | 3,621,570 |
| 2025-09-26 | 2025-09-24 | 0.186 | 19,790,000 | +0 | 3.30% | 3,680,940 |
| 2025-09-25 | 2025-09-23 | 0.169 | 19,790,000 | +0 | 3.30% | 3,344,510 |
| 2025-09-24 | 2025-09-22 | 0.164 | 19,790,000 | +0 | 3.30% | 3,245,560 |
| 2025-09-23 | 2025-09-19 | 0.158 | 19,790,000 | +0 | 3.30% | 3,126,820 |
| 2025-09-22 | 2025-09-18 | 0.164 | 19,790,000 | +0 | 3.30% | 3,245,560 |
| 2025-09-19 | 2025-09-17 | 0.150 | 19,790,000 | +0 | 3.30% | 2,968,500 |
| 2025-09-18 | 2025-09-16 | 0.163 | 19,790,000 | +0 | 3.30% | 3,225,770 |
| 2025-09-17 | 2025-09-15 | 0.153 | 19,790,000 | +0 | 3.30% | 3,027,870 |
| 2025-09-16 | 2025-09-12 | 0.150 | 19,790,000 | +0 | 3.30% | 2,968,500 |
| 2025-09-15 | 2025-09-11 | 0.150 | 19,790,000 | +0 | 3.30% | 2,968,500 |
| 2025-09-12 | 2025-09-10 | 0.150 | 19,790,000 | +0 | 3.30% | 2,968,500 |
| 2025-09-11 | 2025-09-09 | 0.150 | 19,790,000 | +0 | 3.30% | 2,968,500 |
| 2025-09-10 | 2025-09-08 | 0.150 | 19,790,000 | +0 | 3.30% | 2,968,500 |
| 2025-09-09 | 2025-09-05 | 0.150 | 19,790,000 | +0 | 3.30% | 2,968,500 |
| 2025-09-08 | 2025-09-04 | 0.160 | 19,790,000 | +0 | 3.30% | 3,166,400 |
| 2025-09-05 | 2025-09-03 | 0.160 | 19,790,000 | +0 | 3.30% | 3,166,400 |
| 2025-09-04 | 2025-09-02 | 0.144 | 19,790,000 | +0 | 3.30% | 2,849,760 |
| 2025-09-03 | 2025-09-01 | 0.150 | 19,790,000 | +0 | 3.30% | 2,968,500 |
| 2025-09-02 | 2025-08-29 | 0.150 | 19,790,000 | +0 | 3.30% | 2,968,500 |
| 2025-09-01 | 2025-08-28 | 0.150 | 19,790,000 | +0 | 3.30% | 2,968,500 |
| 2025-08-29 | 2025-08-27 | 0.148 | 19,790,000 | +0 | 3.30% | 2,928,920 |
| 2025-08-28 | 2025-08-26 | 0.140 | 19,790,000 | +0 | 3.30% | 2,770,600 |
| 2025-08-27 | 2025-08-25 | 0.140 | 19,790,000 | +0 | 3.30% | 2,770,600 |
| 2025-08-26 | 2025-08-22 | 0.140 | 19,790,000 | +0 | 3.30% | 2,770,600 |
| 2025-08-25 | 2025-08-21 | 0.140 | 19,790,000 | +0 | 3.30% | 2,770,600 |
| 2025-08-22 | 2025-08-20 | 0.140 | 19,790,000 | +0 | 3.30% | 2,770,600 |
| 2025-08-21 | 2025-08-19 | 0.140 | 19,790,000 | +0 | 3.30% | 2,770,600 |
| 2025-08-20 | 2025-08-18 | 0.140 | 19,790,000 | +0 | 3.30% | 2,770,600 |
| 2025-08-19 | 2025-08-15 | 0.145 | 19,790,000 | +0 | 3.30% | 2,869,550 |
| 2025-08-18 | 2025-08-14 | 0.143 | 19,790,000 | +0 | 3.30% | 2,829,970 |
| 2025-08-15 | 2025-08-13 | 0.141 | 19,790,000 | +0 | 3.30% | 2,790,390 |
| 2025-08-14 | 2025-08-12 | 0.141 | 19,790,000 | +0 | 3.30% | 2,790,390 |
| 2025-08-13 | 2025-08-11 | 0.142 | 19,790,000 | +0 | 3.30% | 2,810,180 |
| 2025-08-12 | 2025-08-08 | 0.147 | 19,790,000 | +0 | 3.30% | 2,909,130 |
| 2025-08-11 | 2025-08-07 | 0.147 | 19,790,000 | +0 | 3.30% | 2,909,130 |
| 2025-08-08 | 2025-08-06 | 0.147 | 19,790,000 | +0 | 3.30% | 2,909,130 |
| 2025-08-07 | 2025-08-05 | 0.154 | 19,790,000 | +0 | 3.30% | 3,047,660 |
| 2025-08-06 | 2025-08-04 | 0.146 | 19,790,000 | +0 | 3.30% | 2,889,340 |
| 2025-08-05 | 2025-08-01 | 0.146 | 19,790,000 | +0 | 3.30% | 2,889,340 |
| 2025-08-04 | 2025-07-31 | 0.149 | 19,790,000 | +0 | 3.30% | 2,948,710 |
| 2025-08-01 | 2025-07-30 | 0.159 | 19,790,000 | +0 | 3.30% | 3,146,610 |
| 2025-07-31 | 2025-07-29 | 0.156 | 19,790,000 | +0 | 3.30% | 3,087,240 |
| 2025-07-30 | 2025-07-28 | 0.160 | 19,790,000 | +0 | 3.30% | 3,166,400 |
| 2025-07-29 | 2025-07-25 | 0.158 | 19,790,000 | +0 | 3.30% | 3,126,820 |
| 2025-07-28 | 2025-07-24 | 0.160 | 19,790,000 | +0 | 3.30% | 3,166,400 |
| 2025-07-25 | 2025-07-23 | 0.163 | 19,790,000 | +0 | 3.30% | 3,225,770 |
| 2025-07-24 | 2025-07-22 | 0.152 | 19,790,000 | +0 | 3.30% | 3,008,080 |
| 2025-07-23 | 2025-07-21 | 0.140 | 19,790,000 | +0 | 3.30% | 2,770,600 |
| 2025-07-22 | 2025-07-18 | 0.152 | 19,790,000 | +0 | 3.30% | 3,008,080 |
| 2025-07-21 | 2025-07-17 | 0.154 | 19,790,000 | +0 | 3.30% | 3,047,660 |
| 2025-07-18 | 2025-07-16 | 0.145 | 19,790,000 | +0 | 3.30% | 2,869,550 |
| 2025-07-17 | 2025-07-15 | 0.140 | 19,790,000 | +0 | 3.30% | 2,770,600 |
| 2025-07-16 | 2025-07-14 | 0.137 | 19,790,000 | +0 | 3.30% | 2,711,230 |
| 2025-07-15 | 2025-07-11 | 0.137 | 19,790,000 | +0 | 3.30% | 2,711,230 |
| 2025-07-14 | 2025-07-10 | 0.141 | 19,790,000 | +0 | 3.30% | 2,790,390 |
| 2025-07-11 | 2025-07-09 | 0.141 | 19,790,000 | +0 | 3.30% | 2,790,390 |
| 2025-07-10 | 2025-07-08 | 0.147 | 19,790,000 | +0 | 3.30% | 2,909,130 |
| 2025-07-09 | 2025-07-07 | 0.156 | 19,790,000 | +0 | 3.30% | 3,087,240 |
| 2025-07-08 | 2025-07-04 | 0.168 | 19,790,000 | +0 | 3.30% | 3,324,720 |
| 2025-07-07 | 2025-07-03 | 0.134 | 19,790,000 | +0 | 3.30% | 2,651,860 |
| 2025-07-04 | 2025-07-02 | 0.134 | 19,790,000 | +0 | 3.30% | 2,651,860 |
| 2025-07-03 | 2025-06-30 | 0.133 | 19,790,000 | +0 | 3.30% | 2,632,070 |
| 2025-07-02 | 2025-06-27 | 0.133 | 19,790,000 | +0 | 3.30% | 2,632,070 |
| 2025-06-30 | 2025-06-26 | 0.128 | 19,790,000 | +0 | 3.30% | 2,533,120 |
| 2025-06-27 | 2025-06-25 | 0.128 | 19,790,000 | +0 | 3.30% | 2,533,120 |
| 2025-06-26 | 2025-06-24 | 0.127 | 19,790,000 | +0 | 3.30% | 2,513,330 |
| 2025-06-25 | 2025-06-23 | 0.127 | 19,790,000 | +0 | 3.30% | 2,513,330 |
| 2025-06-24 | 2025-06-20 | 0.128 | 19,790,000 | +0 | 3.30% | 2,533,120 |
| 2025-06-23 | 2025-06-19 | 0.126 | 19,790,000 | +0 | 3.30% | 2,493,540 |
| 2025-06-20 | 2025-06-18 | 0.115 | 19,790,000 | +0 | 3.30% | 2,275,850 |
| 2025-06-19 | 2025-06-17 | 0.115 | 19,790,000 | +0 | 3.30% | 2,275,850 |
| 2025-06-18 | 2025-06-16 | 0.115 | 19,790,000 | +0 | 3.30% | 2,275,850 |
| 2025-06-17 | 2025-06-13 | 0.115 | 19,790,000 | +0 | 3.30% | 2,275,850 |
| 2025-06-16 | 2025-06-12 | 0.116 | 19,790,000 | +0 | 3.30% | 2,295,640 |
| 2025-06-13 | 2025-06-11 | 0.116 | 19,790,000 | +0 | 3.30% | 2,295,640 |
| 2025-06-12 | 2025-06-10 | 0.115 | 19,790,000 | +0 | 3.30% | 2,275,850 |
| 2025-06-11 | 2025-06-09 | 0.120 | 19,790,000 | +0 | 3.30% | 2,374,800 |
| 2025-06-10 | 2025-06-06 | 0.120 | 19,790,000 | +0 | 3.30% | 2,374,800 |
| 2025-06-09 | 2025-06-05 | 0.121 | 19,790,000 | +0 | 3.30% | 2,394,590 |
| 2025-06-06 | 2025-06-04 | 0.121 | 19,790,000 | +0 | 3.30% | 2,394,590 |
| 2025-06-05 | 2025-06-03 | 0.119 | 19,790,000 | +0 | 3.30% | 2,355,010 |
| 2025-06-04 | 2025-06-02 | 0.119 | 19,790,000 | +0 | 3.30% | 2,355,010 |
| 2025-06-03 | 2025-05-30 | 0.119 | 19,790,000 | +0 | 3.30% | 2,355,010 |
| 2025-06-02 | 2025-05-29 | 0.117 | 19,790,000 | +0 | 3.30% | 2,315,430 |
| 2025-05-30 | 2025-05-28 | 0.115 | 19,790,000 | +0 | 3.30% | 2,275,850 |
| 2025-05-29 | 2025-05-27 | 0.118 | 19,790,000 | +0 | 3.30% | 2,335,220 |
| 2025-05-28 | 2025-05-26 | 0.114 | 19,790,000 | +0 | 3.30% | 2,256,060 |
| 2025-05-27 | 2025-05-23 | 0.118 | 19,790,000 | +0 | 3.30% | 2,335,220 |
| 2025-05-26 | 2025-05-22 | 0.120 | 19,790,000 | +0 | 3.30% | 2,374,800 |
| 2025-05-23 | 2025-05-21 | 0.119 | 19,790,000 | +0 | 3.30% | 2,355,010 |
| 2025-05-22 | 2025-05-20 | 0.123 | 19,790,000 | +0 | 3.30% | 2,434,170 |
| 2025-05-21 | 2025-05-19 | 0.123 | 19,790,000 | +0 | 3.30% | 2,434,170 |
| 2025-05-20 | 2025-05-16 | 0.120 | 19,790,000 | +0 | 3.30% | 2,374,800 |
| 2025-05-19 | 2025-05-15 | 0.120 | 19,790,000 | +0 | 3.30% | 2,374,800 |
| 2025-05-16 | 2025-05-14 | 0.120 | 19,790,000 | +0 | 3.30% | 2,374,800 |
| 2025-05-15 | 2025-05-13 | 0.120 | 19,790,000 | +0 | 3.30% | 2,374,800 |
| 2025-05-14 | 2025-05-12 | 0.118 | 19,790,000 | +0 | 3.30% | 2,335,220 |
| 2025-05-13 | 2025-05-09 | 0.118 | 19,790,000 | +0 | 3.30% | 2,335,220 |
| 2025-05-12 | 2025-05-08 | 0.118 | 19,790,000 | +0 | 3.30% | 2,335,220 |
| 2025-05-09 | 2025-05-07 | 0.118 | 19,790,000 | +0 | 3.30% | 2,335,220 |
| 2025-05-08 | 2025-05-06 | 0.117 | 19,790,000 | +0 | 3.30% | 2,315,430 |
| 2025-05-07 | 2025-05-02 | 0.117 | 19,790,000 | +0 | 3.30% | 2,315,430 |
| 2025-05-06 | 2025-04-30 | 0.112 | 19,790,000 | +0 | 3.30% | 2,216,480 |
| 2025-05-02 | 2025-04-29 | 0.110 | 19,790,000 | +0 | 3.30% | 2,176,900 |
| 2025-04-30 | 2025-04-28 | 0.111 | 19,790,000 | +0 | 3.30% | 2,196,690 |
| 2025-04-29 | 2025-04-25 | 0.115 | 19,790,000 | +0 | 3.30% | 2,275,850 |
| 2025-04-28 | 2025-04-24 | 0.108 | 19,790,000 | +0 | 3.30% | 2,137,320 |
| 2025-04-25 | 2025-04-23 | 0.111 | 19,790,000 | +0 | 3.30% | 2,196,690 |
| 2025-04-24 | 2025-04-22 | 0.111 | 19,790,000 | +0 | 3.30% | 2,196,690 |
| 2025-04-23 | 2025-04-17 | 0.110 | 19,790,000 | +0 | 3.30% | 2,176,900 |
| 2025-04-22 | 2025-04-16 | 0.105 | 19,790,000 | +0 | 3.30% | 2,077,950 |
| 2025-04-17 | 2025-04-15 | 0.105 | 19,790,000 | +0 | 3.30% | 2,077,950 |
| 2025-04-16 | 2025-04-14 | 0.103 | 19,790,000 | +0 | 3.30% | 2,038,370 |
| 2025-04-15 | 2025-04-11 | 0.101 | 19,790,000 | +0 | 3.30% | 1,998,790 |
| 2025-04-14 | 2025-04-10 | 0.101 | 19,790,000 | +0 | 3.30% | 1,998,790 |
| 2025-04-11 | 2025-04-09 | 0.100 | 19,790,000 | +0 | 3.30% | 1,979,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 19,790,000 | +0 | 3.30% | 1,979,000 |
| 2025-04-09 | 2025-04-07 | 0.094 | 19,790,000 | +0 | 3.30% | 1,860,260 |
| 2025-04-08 | 2025-04-03 | 0.121 | 19,790,000 | +0 | 3.30% | 2,394,590 |
| 2025-04-07 | 2025-04-02 | 0.121 | 19,790,000 | +0 | 3.30% | 2,394,590 |
| 2025-04-03 | 2025-04-01 | 0.123 | 19,790,000 | +0 | 3.30% | 2,434,170 |
| 2025-04-02 | 2025-03-31 | 0.118 | 19,790,000 | +0 | 3.30% | 2,335,220 |
| 2025-04-01 | 2025-03-28 | 0.119 | 19,790,000 | +0 | 3.30% | 2,355,010 |
| 2025-03-31 | 2025-03-27 | 0.119 | 19,790,000 | +0 | 3.30% | 2,355,010 |
| 2025-03-28 | 2025-03-26 | 0.119 | 19,790,000 | +0 | 3.30% | 2,355,010 |
| 2025-03-27 | 2025-03-25 | 0.119 | 19,790,000 | +0 | 3.30% | 2,355,010 |
| 2025-03-26 | 2025-03-24 | 0.119 | 19,790,000 | +0 | 3.30% | 2,355,010 |
| 2025-03-25 | 2025-03-21 | 0.119 | 19,790,000 | +0 | 3.30% | 2,355,010 |
| 2025-03-24 | 2025-03-20 | 0.128 | 19,790,000 | +0 | 3.30% | 2,533,120 |
| 2025-03-21 | 2025-03-19 | 0.128 | 19,790,000 | +0 | 3.30% | 2,533,120 |
| 2025-03-20 | 2025-03-18 | 0.133 | 19,790,000 | +0 | 3.30% | 2,632,070 |
| 2025-03-19 | 2025-03-17 | 0.135 | 19,790,000 | +0 | 3.30% | 2,671,650 |
| 2025-03-18 | 2025-03-14 | 0.124 | 19,790,000 | +0 | 3.30% | 2,453,960 |
| 2025-03-17 | 2025-03-13 | 0.124 | 19,790,000 | +0 | 3.30% | 2,453,960 |
| 2025-03-14 | 2025-03-12 | 0.124 | 19,790,000 | +0 | 3.30% | 2,453,960 |
| 2025-03-13 | 2025-03-11 | 0.124 | 19,790,000 | +0 | 3.30% | 2,453,960 |
| 2025-03-12 | 2025-03-10 | 0.124 | 19,790,000 | +0 | 3.30% | 2,453,960 |
| 2025-03-11 | 2025-03-07 | 0.122 | 19,790,000 | +0 | 3.30% | 2,414,380 |
| 2025-03-10 | 2025-03-06 | 0.135 | 19,790,000 | +0 | 3.30% | 2,671,650 |
| 2025-03-07 | 2025-03-05 | 0.134 | 19,790,000 | +0 | 3.30% | 2,651,860 |
| 2025-03-06 | 2025-03-04 | 0.129 | 19,790,000 | +0 | 3.30% | 2,552,910 |
| 2025-03-05 | 2025-03-03 | 0.129 | 19,790,000 | +0 | 3.30% | 2,552,910 |
| 2025-03-04 | 2025-02-28 | 0.126 | 19,790,000 | +0 | 3.30% | 2,493,540 |
| 2025-03-03 | 2025-02-27 | 0.125 | 19,790,000 | +0 | 3.30% | 2,473,750 |
| 2025-02-28 | 2025-02-26 | 0.125 | 19,790,000 | +0 | 3.30% | 2,473,750 |
| 2025-02-27 | 2025-02-25 | 0.127 | 19,790,000 | +0 | 3.30% | 2,513,330 |
| 2025-02-26 | 2025-02-24 | 0.127 | 19,790,000 | +0 | 3.30% | 2,513,330 |
| 2025-02-25 | 2025-02-21 | 0.126 | 19,790,000 | +0 | 3.30% | 2,493,540 |
| 2025-02-24 | 2025-02-20 | 0.136 | 19,790,000 | +0 | 3.30% | 2,691,440 |
| 2025-02-21 | 2025-02-19 | 0.136 | 19,790,000 | +0 | 3.30% | 2,691,440 |
| 2025-02-20 | 2025-02-18 | 0.136 | 19,790,000 | +0 | 3.30% | 2,691,440 |
| 2025-02-19 | 2025-02-17 | 0.129 | 19,790,000 | +0 | 3.30% | 2,552,910 |
| 2025-02-18 | 2025-02-14 | 0.136 | 19,790,000 | +0 | 3.30% | 2,691,440 |
| 2025-02-17 | 2025-02-13 | 0.136 | 19,790,000 | +0 | 3.30% | 2,691,440 |
| 2025-02-14 | 2025-02-12 | 0.146 | 19,790,000 | +0 | 3.30% | 2,889,340 |
| 2025-02-13 | 2025-02-11 | 0.146 | 19,790,000 | +0 | 3.30% | 2,889,340 |
| 2025-02-12 | 2025-02-10 | 0.146 | 19,790,000 | +0 | 3.30% | 2,889,340 |
| 2025-02-11 | 2025-02-07 | 0.146 | 19,790,000 | +0 | 3.30% | 2,889,340 |
| 2025-02-10 | 2025-02-06 | 0.145 | 19,790,000 | +0 | 3.30% | 2,869,550 |
| 2025-02-07 | 2025-02-05 | 0.140 | 19,790,000 | +0 | 3.30% | 2,770,600 |
| 2025-02-06 | 2025-02-04 | 0.135 | 19,790,000 | +0 | 3.30% | 2,671,650 |
| 2025-02-05 | 2025-02-03 | 0.131 | 19,790,000 | +0 | 3.30% | 2,592,490 |
| 2025-02-04 | 2025-01-28 | 0.126 | 19,790,000 | +0 | 3.30% | 2,493,540 |
| 2025-02-03 | 2025-01-24 | 0.124 | 19,790,000 | +0 | 3.30% | 2,453,960 |
| 2025-01-27 | 2025-01-23 | 0.116 | 19,790,000 | +0 | 3.30% | 2,295,640 |
| 2025-01-24 | 2025-01-22 | 0.123 | 19,790,000 | +0 | 3.30% | 2,434,170 |
| 2025-01-23 | 2025-01-21 | 0.122 | 19,790,000 | +0 | 3.30% | 2,414,380 |
| 2025-01-22 | 2025-01-20 | 0.122 | 19,790,000 | +0 | 3.30% | 2,414,380 |
| 2025-01-21 | 2025-01-17 | 0.120 | 19,790,000 | +0 | 3.30% | 2,374,800 |
| 2025-01-20 | 2025-01-16 | 0.120 | 19,790,000 | +0 | 3.30% | 2,374,800 |
| 2025-01-17 | 2025-01-15 | 0.122 | 19,790,000 | +0 | 3.30% | 2,414,380 |
| 2025-01-16 | 2025-01-14 | 0.122 | 19,790,000 | +0 | 3.30% | 2,414,380 |
| 2025-01-15 | 2025-01-13 | 0.120 | 19,790,000 | +0 | 3.30% | 2,374,800 |
| 2025-01-14 | 2025-01-10 | 0.118 | 19,790,000 | +0 | 3.30% | 2,335,220 |
| 2025-01-13 | 2025-01-09 | 0.119 | 19,790,000 | +0 | 3.30% | 2,355,010 |
| 2025-01-10 | 2025-01-08 | 0.120 | 19,790,000 | +0 | 3.30% | 2,374,800 |
| 2025-01-09 | 2025-01-07 | 0.127 | 19,790,000 | +0 | 3.30% | 2,513,330 |
| 2025-01-08 | 2025-01-06 | 0.125 | 19,790,000 | +0 | 3.30% | 2,473,750 |
| 2025-01-07 | 2025-01-03 | 0.122 | 19,790,000 | +0 | 3.30% | 2,414,380 |
| 2025-01-06 | 2025-01-02 | 0.120 | 19,790,000 | +0 | 3.30% | 2,374,800 |
| 2025-01-03 | 2024-12-31 | 0.120 | 19,790,000 | +0 | 3.30% | 2,374,800 |
| 2025-01-02 | 2024-12-27 | 0.117 | 19,790,000 | +0 | 3.30% | 2,315,430 |
| 2024-12-30 | 2024-12-24 | 0.118 | 19,790,000 | +0 | 3.30% | 2,335,220 |
| 2024-12-27 | 2024-12-20 | 0.120 | 19,790,000 | +0 | 3.30% | 2,374,800 |
| 2024-12-23 | 2024-12-19 | 0.120 | 19,790,000 | +0 | 3.30% | 2,374,800 |
| 2024-12-20 | 2024-12-18 | 0.120 | 19,790,000 | +0 | 3.30% | 2,374,800 |
| 2024-12-19 | 2024-12-17 | 0.120 | 19,790,000 | +0 | 3.30% | 2,374,800 |
| 2024-12-18 | 2024-12-16 | 0.118 | 19,790,000 | +0 | 3.30% | 2,335,220 |
| 2024-12-17 | 2024-12-13 | 0.119 | 19,790,000 | +0 | 3.30% | 2,355,010 |
| 2024-12-16 | 2024-12-12 | 0.119 | 19,790,000 | +0 | 3.30% | 2,355,010 |
| 2024-12-13 | 2024-12-11 | 0.119 | 19,790,000 | +0 | 3.30% | 2,355,010 |
| 2024-12-12 | 2024-12-10 | 0.122 | 19,790,000 | +0 | 3.30% | 2,414,380 |
| 2024-12-11 | 2024-12-09 | 0.125 | 19,790,000 | +0 | 3.30% | 2,473,750 |
| 2024-12-10 | 2024-12-06 | 0.122 | 19,790,000 | +0 | 3.30% | 2,414,380 |
| 2024-12-09 | 2024-12-05 | 0.130 | 19,790,000 | +0 | 3.30% | 2,572,700 |
| 2024-12-06 | 2024-12-04 | 0.122 | 19,790,000 | +0 | 3.30% | 2,414,380 |
| 2024-12-05 | 2024-12-03 | 0.122 | 19,790,000 | +0 | 3.30% | 2,414,380 |
| 2024-12-04 | 2024-12-02 | 0.121 | 19,790,000 | +0 | 3.30% | 2,394,590 |
| 2024-12-03 | 2024-11-29 | 0.132 | 19,790,000 | +0 | 3.30% | 2,612,280 |
| 2024-12-02 | 2024-11-28 | 0.128 | 19,790,000 | +0 | 3.30% | 2,533,120 |
| 2024-11-29 | 2024-11-27 | 0.133 | 19,790,000 | +0 | 3.30% | 2,632,070 |
| 2024-11-28 | 2024-11-26 | 0.134 | 19,790,000 | +0 | 3.30% | 2,651,860 |
| 2024-11-27 | 2024-11-25 | 0.133 | 19,790,000 | +0 | 3.30% | 2,632,070 |
| 2024-11-26 | 2024-11-22 | 0.139 | 19,790,000 | +0 | 3.30% | 2,750,810 |
| 2024-11-25 | 2024-11-21 | 0.140 | 19,790,000 | +0 | 3.30% | 2,770,600 |
| 2024-11-22 | 2024-11-20 | 0.145 | 19,790,000 | +0 | 3.30% | 2,869,550 |
| 2024-11-21 | 2024-11-19 | 0.145 | 19,790,000 | +0 | 3.30% | 2,869,550 |
| 2024-11-20 | 2024-11-18 | 0.145 | 19,790,000 | +0 | 3.30% | 2,869,550 |
| 2024-11-19 | 2024-11-15 | 0.145 | 19,790,000 | +0 | 3.30% | 2,869,550 |
| 2024-11-18 | 2024-11-14 | 0.145 | 19,790,000 | +0 | 3.30% | 2,869,550 |
| 2024-11-15 | 2024-11-13 | 0.147 | 19,790,000 | +0 | 3.30% | 2,909,130 |
| 2024-11-14 | 2024-11-12 | 0.150 | 19,790,000 | +0 | 3.30% | 2,968,500 |
| 2024-11-13 | 2024-11-11 | 0.150 | 19,790,000 | +0 | 3.30% | 2,968,500 |
| 2024-11-12 | 2024-11-08 | 0.157 | 19,790,000 | +0 | 3.30% | 3,107,030 |
| 2024-11-11 | 2024-11-07 | 0.157 | 19,790,000 | +0 | 3.30% | 3,107,030 |
| 2024-11-08 | 2024-11-06 | 0.156 | 19,790,000 | +0 | 3.30% | 3,087,240 |
| 2024-11-07 | 2024-11-05 | 0.161 | 19,790,000 | +0 | 3.30% | 3,186,190 |
| 2024-11-06 | 2024-11-04 | 0.161 | 19,790,000 | +0 | 3.30% | 3,186,190 |
| 2024-11-05 | 2024-11-01 | 0.168 | 19,790,000 | +0 | 3.30% | 3,324,720 |
| 2024-11-04 | 2024-10-31 | 0.184 | 19,790,000 | +0 | 3.30% | 3,641,360 |
| 2024-11-01 | 2024-10-30 | 0.184 | 19,790,000 | +0 | 3.30% | 3,641,360 |
| 2024-10-31 | 2024-10-29 | 0.171 | 19,790,000 | +0 | 3.30% | 3,384,090 |
| 2024-10-30 | 2024-10-28 | 0.180 | 19,790,000 | +0 | 3.30% | 3,562,200 |
| 2024-10-29 | 2024-10-25 | 0.180 | 19,790,000 | +0 | 3.30% | 3,562,200 |
| 2024-10-28 | 2024-10-24 | 0.179 | 19,790,000 | +0 | 3.30% | 3,542,410 |
| 2024-10-25 | 2024-10-23 | 0.168 | 19,790,000 | +0 | 3.30% | 3,324,720 |
| 2024-10-24 | 2024-10-22 | 0.150 | 19,790,000 | +0 | 3.30% | 2,968,500 |
| 2024-10-23 | 2024-10-21 | 0.145 | 19,790,000 | +0 | 3.30% | 2,869,550 |
| 2024-10-22 | 2024-10-18 | 0.162 | 19,790,000 | +0 | 3.30% | 3,205,980 |
| 2024-10-21 | 2024-10-17 | 0.168 | 19,790,000 | +0 | 3.30% | 3,324,720 |
| 2024-10-18 | 2024-10-16 | 0.144 | 19,790,000 | +0 | 3.30% | 2,849,760 |
| 2024-10-17 | 2024-10-15 | 0.144 | 19,790,000 | +0 | 3.30% | 2,849,760 |
| 2024-10-16 | 2024-10-14 | 0.156 | 19,790,000 | +0 | 3.30% | 3,087,240 |
| 2024-10-15 | 2024-10-10 | 0.156 | 19,790,000 | +0 | 3.30% | 3,087,240 |
| 2024-10-14 | 2024-10-09 | 0.180 | 19,790,000 | +0 | 3.30% | 3,562,200 |
| 2024-10-10 | 2024-10-08 | 0.166 | 19,790,000 | +0 | 3.30% | 3,285,140 |
| 2024-10-09 | 2024-10-07 | 0.177 | 19,790,000 | +0 | 3.30% | 3,502,830 |
| 2024-10-08 | 2024-10-04 | 0.145 | 19,790,000 | +0 | 3.30% | 2,869,550 |
| 2024-10-07 | 2024-10-03 | 0.129 | 19,790,000 | +0 | 3.30% | 2,552,910 |
| 2024-10-04 | 2024-10-02 | 0.124 | 19,790,000 | +0 | 3.30% | 2,453,960 |
| 2024-10-03 | 2024-09-30 | 0.130 | 19,790,000 | +0 | 3.30% | 2,572,700 |
| 2024-10-02 | 2024-09-27 | 0.131 | 19,790,000 | +0 | 3.30% | 2,592,490 |
| 2024-09-30 | 2024-09-26 | 0.130 | 19,790,000 | +0 | 3.30% | 2,572,700 |
| 2024-09-27 | 2024-09-25 | 0.125 | 19,790,000 | +0 | 3.30% | 2,473,750 |
| 2024-09-26 | 2024-09-24 | 0.126 | 19,790,000 | +0 | 3.30% | 2,493,540 |
| 2024-09-25 | 2024-09-23 | 0.122 | 19,790,000 | +0 | 3.30% | 2,414,380 |
| 2024-09-24 | 2024-09-20 | 0.121 | 19,790,000 | +0 | 3.30% | 2,394,590 |
| 2024-09-23 | 2024-09-19 | 0.130 | 19,790,000 | +0 | 3.30% | 2,572,700 |
| 2024-09-20 | 2024-09-17 | 0.133 | 19,790,000 | +0 | 3.30% | 2,632,070 |
| 2024-09-19 | 2024-09-16 | 0.136 | 19,790,000 | +0 | 3.30% | 2,691,440 |
| 2024-09-17 | 2024-09-13 | 0.139 | 19,790,000 | +0 | 3.30% | 2,750,810 |
| 2024-09-16 | 2024-09-12 | 0.140 | 19,790,000 | +0 | 3.30% | 2,770,600 |
| 2024-09-13 | 2024-09-11 | 0.153 | 19,790,000 | +0 | 3.30% | 3,027,870 |
| 2024-09-12 | 2024-09-10 | 0.151 | 19,790,000 | +0 | 3.30% | 2,988,290 |
| 2024-09-11 | 2024-09-09 | 0.154 | 19,790,000 | +0 | 3.30% | 3,047,660 |
| 2024-09-10 | 2024-09-05 | 0.154 | 19,790,000 | +0 | 3.30% | 3,047,660 |
| 2024-09-09 | 2024-09-04 | 0.147 | 19,790,000 | +0 | 3.30% | 2,909,130 |
| 2024-09-05 | 2024-09-03 | 0.151 | 19,790,000 | +0 | 3.30% | 2,988,290 |
| 2024-09-04 | 2024-09-02 | 0.151 | 19,790,000 | +0 | 3.30% | 2,988,290 |
| 2024-09-03 | 2024-08-30 | 0.137 | 19,790,000 | +0 | 3.30% | 2,711,230 |
| 2024-09-02 | 2024-08-29 | 0.155 | 19,790,000 | +0 | 3.30% | 3,067,450 |
| 2024-08-30 | 2024-08-28 | 0.170 | 19,790,000 | +0 | 3.30% | 3,364,300 |
| 2024-08-29 | 2024-08-27 | 0.173 | 19,790,000 | +0 | 3.30% | 3,423,670 |
| 2024-08-28 | 2024-08-26 | 0.199 | 19,790,000 | +0 | 3.30% | 3,938,210 |
| 2024-08-27 | 2024-08-23 | 0.200 | 19,790,000 | +0 | 3.30% | 3,958,000 |
| 2024-08-26 | 2024-08-22 | 0.200 | 19,790,000 | +0 | 3.30% | 3,958,000 |
| 2024-08-23 | 2024-08-21 | 0.215 | 19,790,000 | +0 | 3.30% | 4,254,850 |
| 2024-08-22 | 2024-08-20 | 0.215 | 19,790,000 | +0 | 3.30% | 4,254,850 |
| 2024-08-21 | 2024-08-19 | 0.210 | 19,790,000 | +0 | 3.30% | 4,155,900 |
| 2024-08-20 | 2024-08-16 | 0.200 | 19,790,000 | +0 | 3.30% | 3,958,000 |
| 2024-08-19 | 2024-08-15 | 0.198 | 19,790,000 | +0 | 3.30% | 3,918,420 |
| 2024-08-16 | 2024-08-14 | 0.198 | 19,790,000 | +0 | 3.30% | 3,918,420 |
| 2024-08-15 | 2024-08-13 | 0.198 | 19,790,000 | +0 | 3.30% | 3,918,420 |
| 2024-08-14 | 2024-08-12 | 0.198 | 19,790,000 | +0 | 3.30% | 3,918,420 |
| 2024-08-13 | 2024-08-09 | 0.198 | 19,790,000 | +0 | 3.30% | 3,918,420 |
| 2024-08-12 | 2024-08-08 | 0.202 | 19,790,000 | +0 | 3.30% | 3,997,580 |
| 2024-08-09 | 2024-08-07 | 0.202 | 19,790,000 | +0 | 3.30% | 3,997,580 |
| 2024-08-08 | 2024-08-06 | 0.198 | 19,790,000 | +0 | 3.30% | 3,918,420 |
| 2024-08-07 | 2024-08-05 | 0.198 | 19,790,000 | +0 | 3.30% | 3,918,420 |
| 2024-08-06 | 2024-08-02 | 0.199 | 19,790,000 | +0 | 3.30% | 3,938,210 |
| 2024-08-05 | 2024-08-01 | 0.210 | 19,790,000 | +0 | 3.30% | 4,155,900 |
| 2024-08-02 | 2024-07-31 | 0.210 | 19,790,000 | +0 | 3.30% | 4,155,900 |
| 2024-08-01 | 2024-07-30 | 0.204 | 19,790,000 | +0 | 3.30% | 4,037,160 |
| 2024-07-31 | 2024-07-29 | 0.209 | 19,790,000 | +0 | 3.30% | 4,136,110 |
| 2024-07-30 | 2024-07-26 | 0.205 | 19,790,000 | +0 | 3.30% | 4,056,950 |
| 2024-07-29 | 2024-07-25 | 0.199 | 19,790,000 | +0 | 3.30% | 3,938,210 |
| 2024-07-26 | 2024-07-24 | 0.213 | 19,790,000 | +0 | 3.30% | 4,215,270 |
| 2024-07-25 | 2024-07-23 | 0.213 | 19,790,000 | +0 | 3.30% | 4,215,270 |
| 2024-07-24 | 2024-07-22 | 0.214 | 19,790,000 | +0 | 3.30% | 4,235,060 |
| 2024-07-23 | 2024-07-19 | 0.224 | 19,790,000 | +0 | 3.30% | 4,432,960 |
| 2024-07-22 | 2024-07-18 | 0.230 | 19,790,000 | +0 | 3.30% | 4,551,700 |
| 2024-07-19 | 2024-07-17 | 0.240 | 19,790,000 | +0 | 3.30% | 4,749,600 |
| 2024-07-18 | 2024-07-16 | 0.234 | 19,790,000 | +0 | 3.30% | 4,630,860 |
| 2024-07-17 | 2024-07-15 | 0.245 | 19,790,000 | +0 | 3.30% | 4,848,550 |
| 2024-07-16 | 2024-07-12 | 0.245 | 19,790,000 | +0 | 3.30% | 4,848,550 |
| 2024-07-15 | 2024-07-11 | 0.260 | 19,790,000 | +0 | 3.30% | 5,145,400 |
| 2024-07-12 | 2024-07-10 | 0.260 | 19,790,000 | +0 | 3.30% | 5,145,400 |
| 2024-07-11 | 2024-07-09 | 0.236 | 19,790,000 | +0 | 3.30% | 4,670,440 |
| 2024-07-10 | 2024-07-08 | 0.240 | 19,790,000 | +0 | 3.30% | 4,749,600 |
| 2024-07-09 | 2024-07-05 | 0.250 | 19,790,000 | +0 | 3.30% | 4,947,500 |
| 2024-07-08 | 2024-07-04 | 0.255 | 19,790,000 | +0 | 3.30% | 5,046,450 |
| 2024-07-05 | 2024-07-03 | 0.240 | 19,790,000 | +0 | 3.30% | 4,749,600 |
| 2024-07-04 | 2024-07-02 | 0.240 | 19,790,000 | +0 | 3.30% | 4,749,600 |
| 2024-07-03 | 2024-06-28 | 0.250 | 19,790,000 | +0 | 3.30% | 4,947,500 |
| 2024-07-02 | 2024-06-27 | 0.241 | 19,790,000 | +0 | 3.30% | 4,769,390 |
| 2024-06-28 | 2024-06-26 | 0.241 | 19,790,000 | +0 | 3.30% | 4,769,390 |
| 2024-06-27 | 2024-06-25 | 0.241 | 19,790,000 | +0 | 3.30% | 4,769,390 |
| 2024-06-26 | 2024-06-24 | 0.250 | 19,790,000 | +0 | 3.30% | 4,947,500 |
| 2024-06-25 | 2024-06-21 | 0.255 | 19,790,000 | +0 | 3.30% | 5,046,450 |
| 2024-06-24 | 2024-06-20 | 0.255 | 19,790,000 | +0 | 3.30% | 5,046,450 |
| 2024-06-21 | 2024-06-19 | 0.250 | 19,790,000 | +0 | 3.30% | 4,947,500 |
| 2024-06-20 | 2024-06-18 | 0.250 | 19,790,000 | +0 | 3.30% | 4,947,500 |
| 2024-06-19 | 2024-06-17 | 0.270 | 19,790,000 | +0 | 3.30% | 5,343,300 |
| 2024-06-18 | 2024-06-14 | 0.300 | 19,790,000 | +0 | 3.30% | 5,937,000 |
| 2024-06-17 | 2024-06-13 | 0.305 | 19,790,000 | +0 | 3.30% | 6,035,950 |
| 2024-06-14 | 2024-06-12 | 0.320 | 19,790,000 | +0 | 3.30% | 6,332,800 |
| 2024-06-13 | 2024-06-11 | 0.315 | 19,790,000 | +0 | 3.30% | 6,233,850 |
| 2024-06-12 | 2024-06-07 | 0.325 | 19,790,000 | +0 | 3.30% | 6,431,750 |
| 2024-06-11 | 2024-06-06 | 0.325 | 19,790,000 | +0 | 3.30% | 6,431,750 |
| 2024-06-07 | 2024-06-05 | 0.330 | 19,790,000 | +0 | 3.30% | 6,530,700 |
| 2024-06-06 | 2024-06-04 | 0.320 | 19,790,000 | +0 | 3.30% | 6,332,800 |
| 2024-06-05 | 2024-06-03 | 0.320 | 19,790,000 | +0 | 3.30% | 6,332,800 |
| 2024-06-04 | 2024-05-31 | 0.330 | 19,790,000 | +0 | 3.30% | 6,530,700 |
| 2024-06-03 | 2024-05-30 | 0.325 | 19,790,000 | +0 | 3.30% | 6,431,750 |
| 2024-05-31 | 2024-05-29 | 0.325 | 19,790,000 | +0 | 3.30% | 6,431,750 |
| 2024-05-30 | 2024-05-28 | 0.320 | 19,790,000 | +0 | 3.30% | 6,332,800 |
| 2024-05-29 | 2024-05-27 | 0.315 | 19,790,000 | +0 | 3.30% | 6,233,850 |
| 2024-05-28 | 2024-05-24 | 0.310 | 19,790,000 | +0 | 3.30% | 6,134,900 |
| 2024-05-27 | 2024-05-23 | 0.330 | 19,790,000 | +0 | 3.30% | 6,530,700 |
| 2024-05-24 | 2024-05-22 | 0.335 | 19,790,000 | +0 | 3.30% | 6,629,650 |
| 2024-05-23 | 2024-05-21 | 0.340 | 19,790,000 | +0 | 3.30% | 6,728,600 |
| 2024-05-22 | 2024-05-20 | 0.350 | 19,790,000 | +0 | 3.30% | 6,926,500 |
| 2024-05-21 | 2024-05-17 | 0.350 | 19,790,000 | +0 | 3.30% | 6,926,500 |
| 2024-05-20 | 2024-05-16 | 0.350 | 19,790,000 | +0 | 3.30% | 6,926,500 |
| 2024-05-17 | 2024-05-14 | 0.350 | 19,790,000 | +0 | 3.30% | 6,926,500 |
| 2024-05-16 | 2024-05-13 | 0.350 | 19,790,000 | +0 | 3.30% | 6,926,500 |
| 2024-05-14 | 2024-05-10 | 0.345 | 19,790,000 | +0 | 3.30% | 6,827,550 |
| 2024-05-13 | 2024-05-09 | 0.350 | 19,790,000 | +0 | 3.30% | 6,926,500 |
| 2024-05-10 | 2024-05-08 | 0.345 | 19,790,000 | +0 | 3.30% | 6,827,550 |
| 2024-05-09 | 2024-05-07 | 0.350 | 19,790,000 | +0 | 3.30% | 6,926,500 |
| 2024-05-08 | 2024-05-06 | 0.360 | 19,790,000 | +0 | 3.30% | 7,124,400 |
| 2024-05-07 | 2024-05-03 | 0.345 | 19,790,000 | +0 | 3.30% | 6,827,550 |
| 2024-05-06 | 2024-05-02 | 0.360 | 19,790,000 | +0 | 3.30% | 7,124,400 |
| 2024-05-03 | 2024-04-30 | 0.330 | 19,790,000 | +0 | 3.30% | 6,530,700 |
| 2024-05-02 | 2024-04-29 | 0.380 | 19,790,000 | +0 | 3.30% | 7,520,200 |
| 2024-04-30 | 2024-04-26 | 0.360 | 19,790,000 | +0 | 3.30% | 7,124,400 |
| 2024-04-29 | 2024-04-25 | 0.370 | 19,790,000 | +0 | 3.30% | 7,322,300 |
| 2024-04-26 | 2024-04-24 | 0.370 | 19,790,000 | +0 | 3.30% | 7,322,300 |
| 2024-04-25 | 2024-04-23 | 0.365 | 19,790,000 | +0 | 3.30% | 7,223,350 |
| 2024-04-24 | 2024-04-22 | 0.375 | 19,790,000 | +0 | 3.30% | 7,421,250 |
| 2024-04-23 | 2024-04-19 | 0.365 | 19,790,000 | +0 | 3.30% | 7,223,350 |
| 2024-04-22 | 2024-04-18 | 0.370 | 19,790,000 | +0 | 3.30% | 7,322,300 |
| 2024-04-19 | 2024-04-17 | 0.370 | 19,790,000 | +0 | 3.30% | 7,322,300 |
| 2024-04-18 | 2024-04-16 | 0.380 | 19,790,000 | +0 | 3.30% | 7,520,200 |
| 2024-04-17 | 2024-04-15 | 0.375 | 19,790,000 | +0 | 3.30% | 7,421,250 |
| 2024-04-16 | 2024-04-12 | 0.375 | 19,790,000 | +0 | 3.30% | 7,421,250 |
| 2024-04-15 | 2024-04-11 | 0.370 | 19,790,000 | +0 | 3.30% | 7,322,300 |
| 2024-04-12 | 2024-04-10 | 0.365 | 19,790,000 | +0 | 3.30% | 7,223,350 |
| 2024-04-11 | 2024-04-09 | 0.365 | 19,790,000 | +0 | 3.30% | 7,223,350 |
| 2024-04-10 | 2024-04-08 | 0.355 | 19,790,000 | +0 | 3.30% | 7,025,450 |
| 2024-04-09 | 2024-04-05 | 0.365 | 19,790,000 | +0 | 3.30% | 7,223,350 |
| 2024-04-08 | 2024-04-03 | 0.365 | 19,790,000 | +0 | 3.30% | 7,223,350 |
| 2024-04-05 | 2024-04-02 | 0.365 | 19,790,000 | +0 | 3.30% | 7,223,350 |
| 2024-04-03 | 2024-03-28 | 0.370 | 19,790,000 | +0 | 3.30% | 7,322,300 |
| 2024-04-02 | 2024-03-27 | 0.385 | 19,790,000 | +0 | 3.30% | 7,619,150 |
| 2024-03-28 | 2024-03-26 | 0.380 | 19,790,000 | +0 | 3.30% | 7,520,200 |
| 2024-03-27 | 2024-03-25 | 0.360 | 19,790,000 | +0 | 3.30% | 7,124,400 |
| 2024-03-26 | 2024-03-22 | 0.370 | 19,790,000 | +0 | 3.30% | 7,322,300 |
| 2024-03-25 | 2024-03-21 | 0.375 | 19,790,000 | +0 | 3.30% | 7,421,250 |
| 2024-03-22 | 2024-03-20 | 0.390 | 19,790,000 | +0 | 3.30% | 7,718,100 |
| 2024-03-21 | 2024-03-19 | 0.420 | 19,790,000 | +0 | 3.30% | 8,311,800 |
| 2024-03-20 | 2024-03-18 | 0.355 | 19,790,000 | +0 | 3.30% | 7,025,450 |
| 2024-03-19 | 2024-03-15 | 0.355 | 19,790,000 | +0 | 3.30% | 7,025,450 |
| 2024-03-18 | 2024-03-14 | 0.370 | 19,790,000 | +0 | 3.30% | 7,322,300 |
| 2024-03-15 | 2024-03-13 | 0.375 | 19,790,000 | +0 | 3.30% | 7,421,250 |
| 2024-03-14 | 2024-03-12 | 0.375 | 19,790,000 | +0 | 3.30% | 7,421,250 |
| 2024-03-13 | 2024-03-11 | 0.370 | 19,790,000 | +0 | 3.30% | 7,322,300 |
| 2024-03-12 | 2024-03-08 | 0.360 | 19,790,000 | +0 | 3.30% | 7,124,400 |
| 2024-03-11 | 2024-03-07 | 0.350 | 19,790,000 | +0 | 3.30% | 6,926,500 |
| 2024-03-08 | 2024-03-06 | 0.375 | 19,790,000 | +0 | 3.30% | 7,421,250 |
| 2024-03-07 | 2024-03-05 | 0.375 | 19,790,000 | +0 | 3.30% | 7,421,250 |
| 2024-03-06 | 2024-03-04 | 0.375 | 19,790,000 | +0 | 3.30% | 7,421,250 |
| 2024-03-05 | 2024-03-01 | 0.375 | 19,790,000 | +0 | 3.30% | 7,421,250 |
| 2024-03-04 | 2024-02-29 | 0.355 | 19,790,000 | +0 | 3.30% | 7,025,450 |
| 2024-03-01 | 2024-02-28 | 0.360 | 19,790,000 | +0 | 3.30% | 7,124,400 |
| 2024-02-29 | 2024-02-27 | 0.370 | 19,790,000 | +0 | 3.30% | 7,322,300 |
| 2024-02-28 | 2024-02-26 | 0.360 | 19,790,000 | +0 | 3.30% | 7,124,400 |
| 2024-02-27 | 2024-02-23 | 0.390 | 19,790,000 | +0 | 3.30% | 7,718,100 |
| 2024-02-26 | 2024-02-22 | 0.370 | 19,790,000 | +0 | 3.30% | 7,322,300 |
| 2024-02-23 | 2024-02-21 | 0.370 | 19,790,000 | +0 | 3.30% | 7,322,300 |
| 2024-02-22 | 2024-02-20 | 0.370 | 19,790,000 | +0 | 3.30% | 7,322,300 |
| 2024-02-21 | 2024-02-19 | 0.390 | 19,790,000 | +0 | 3.30% | 7,718,100 |
| 2024-02-20 | 2024-02-16 | 0.390 | 19,790,000 | +0 | 3.30% | 7,718,100 |
| 2024-02-19 | 2024-02-15 | 0.380 | 19,790,000 | +0 | 3.30% | 7,520,200 |
| 2024-02-16 | 2024-02-14 | 0.400 | 19,790,000 | +0 | 3.30% | 7,916,000 |
| 2024-02-15 | 2024-02-09 | 0.395 | 19,790,000 | +0 | 3.30% | 7,817,050 |
| 2024-02-14 | 2024-02-07 | 0.385 | 19,790,000 | +0 | 3.30% | 7,619,150 |
| 2024-02-08 | 2024-02-06 | 0.405 | 19,790,000 | +0 | 3.30% | 8,014,950 |
| 2024-02-07 | 2024-02-05 | 0.415 | 19,790,000 | +0 | 3.30% | 8,212,850 |
| 2024-02-06 | 2024-02-02 | 0.395 | 19,790,000 | +0 | 3.30% | 7,817,050 |
| 2024-02-05 | 2024-02-01 | 0.395 | 19,790,000 | +0 | 3.30% | 7,817,050 |
| 2024-02-02 | 2024-01-31 | 0.395 | 19,790,000 | +0 | 3.30% | 7,817,050 |
| 2024-02-01 | 2024-01-30 | 0.395 | 19,790,000 | +0 | 3.30% | 7,817,050 |
| 2024-01-31 | 2024-01-29 | 0.410 | 19,790,000 | +0 | 3.30% | 8,113,900 |
| 2024-01-30 | 2024-01-26 | 0.360 | 19,790,000 | +0 | 3.30% | 7,124,400 |
| 2024-01-29 | 2024-01-25 | 0.345 | 19,790,000 | +0 | 3.30% | 6,827,550 |
| 2024-01-26 | 2024-01-24 | 0.350 | 19,790,000 | +0 | 3.30% | 6,926,500 |
| 2024-01-25 | 2024-01-23 | 0.350 | 19,790,000 | +0 | 3.30% | 6,926,500 |
| 2024-01-24 | 2024-01-22 | 0.365 | 19,790,000 | +0 | 3.30% | 7,223,350 |
| 2024-01-23 | 2024-01-19 | 0.380 | 19,790,000 | +0 | 3.30% | 7,520,200 |
| 2024-01-22 | 2024-01-18 | 0.395 | 19,790,000 | +0 | 3.30% | 7,817,050 |
| 2024-01-19 | 2024-01-17 | 0.365 | 19,790,000 | +0 | 3.30% | 7,223,350 |
| 2024-01-18 | 2024-01-16 | 0.390 | 19,790,000 | +0 | 3.30% | 7,718,100 |
| 2024-01-17 | 2024-01-15 | 0.395 | 19,790,000 | +0 | 3.30% | 7,817,050 |
| 2024-01-16 | 2024-01-12 | 0.425 | 19,790,000 | +0 | 3.30% | 8,410,750 |
| 2024-01-15 | 2024-01-11 | 0.400 | 19,790,000 | +0 | 3.30% | 7,916,000 |
| 2024-01-12 | 2024-01-10 | 0.420 | 19,790,000 | +0 | 3.30% | 8,311,800 |
| 2024-01-11 | 2024-01-09 | 0.400 | 19,790,000 | +0 | 3.30% | 7,916,000 |
| 2024-01-10 | 2024-01-08 | 0.420 | 19,790,000 | +0 | 3.30% | 8,311,800 |
| 2024-01-09 | 2024-01-05 | 0.405 | 19,790,000 | +0 | 3.30% | 8,014,950 |
| 2024-01-08 | 2024-01-04 | 0.410 | 19,790,000 | +0 | 3.30% | 8,113,900 |
| 2024-01-05 | 2024-01-03 | 0.420 | 19,790,000 | +0 | 3.30% | 8,311,800 |
| 2024-01-04 | 2024-01-02 | 0.430 | 19,790,000 | +0 | 3.30% | 8,509,700 |
| 2024-01-03 | 2023-12-29 | 0.450 | 19,790,000 | +0 | 3.30% | 8,905,500 |
| 2024-01-02 | 2023-12-28 | 0.450 | 19,790,000 | +0 | 3.30% | 8,905,500 |
| 2023-12-29 | 2023-12-27 | 0.445 | 19,790,000 | +0 | 3.30% | 8,806,550 |
| 2023-12-28 | 2023-12-22 | 0.460 | 19,790,000 | +0 | 3.30% | 9,103,400 |
| 2023-12-27 | 2023-12-21 | 0.455 | 19,790,000 | +0 | 3.30% | 9,004,450 |
| 2023-12-22 | 2023-12-20 | 0.340 | 19,790,000 | +0 | 3.30% | 6,728,600 |
| 2023-12-21 | 2023-12-19 | 0.400 | 19,790,000 | +0 | 3.30% | 7,916,000 |
| 2023-12-20 | 2023-12-18 | 0.410 | 19,790,000 | +0 | 3.30% | 8,113,900 |
| 2023-12-19 | 2023-12-15 | 0.465 | 19,790,000 | +0 | 3.30% | 9,202,350 |
| 2023-12-18 | 2023-12-14 | 0.460 | 19,790,000 | +0 | 3.30% | 9,103,400 |
| 2023-12-15 | 2023-12-13 | 0.460 | 19,790,000 | +0 | 3.30% | 9,103,400 |
| 2023-12-14 | 2023-12-12 | 0.460 | 19,790,000 | +0 | 3.30% | 9,103,400 |
| 2023-12-13 | 2023-12-11 | 0.480 | 19,790,000 | +0 | 3.30% | 9,499,200 |
| 2023-12-12 | 2023-12-08 | 0.480 | 19,790,000 | +0 | 3.30% | 9,499,200 |
| 2023-12-11 | 2023-12-07 | 0.470 | 19,790,000 | +0 | 3.30% | 9,301,300 |
| 2023-12-08 | 2023-12-06 | 0.460 | 19,790,000 | +0 | 3.30% | 9,103,400 |
| 2023-12-07 | 2023-12-05 | 0.460 | 19,790,000 | +0 | 3.30% | 9,103,400 |
| 2023-12-06 | 2023-12-04 | 0.455 | 19,790,000 | +0 | 3.30% | 9,004,450 |
| 2023-12-05 | 2023-12-01 | 0.485 | 19,790,000 | +0 | 3.30% | 9,598,150 |
| 2023-12-04 | 2023-11-30 | 0.490 | 19,790,000 | +0 | 3.30% | 9,697,100 |
| 2023-12-01 | 2023-11-29 | 0.480 | 19,790,000 | +0 | 3.30% | 9,499,200 |
| 2023-11-30 | 2023-11-28 | 0.500 | 19,790,000 | +0 | 3.30% | 9,895,000 |
| 2023-11-29 | 2023-11-27 | 0.490 | 19,790,000 | +0 | 3.30% | 9,697,100 |
| 2023-11-28 | 2023-11-24 | 0.500 | 19,790,000 | +0 | 3.30% | 9,895,000 |
| 2023-11-27 | 2023-11-23 | 0.540 | 19,790,000 | +0 | 3.30% | 10,686,600 |
| 2023-11-24 | 2023-11-22 | 0.500 | 19,790,000 | +0 | 3.30% | 9,895,000 |
| 2023-11-23 | 2023-11-21 | 0.530 | 19,790,000 | +0 | 3.30% | 10,488,700 |
| 2023-11-22 | 2023-11-20 | 0.570 | 19,790,000 | +0 | 3.30% | 11,280,300 |
| 2023-11-21 | 2023-11-17 | 0.600 | 19,790,000 | +0 | 3.30% | 11,874,000 |
| 2023-11-20 | 2023-11-16 | 0.630 | 19,790,000 | +0 | 3.30% | 12,467,700 |
| 2023-11-17 | 2023-11-15 | 0.650 | 19,790,000 | -100,000 | 3.30% | 12,863,500 |
| 2023-11-16 | 2023-11-14 | 0.700 | 19,890,000 | -80,000 | 3.31% | 13,923,000 |
| 2023-11-15 | 2023-11-13 | 0.660 | 19,970,000 | +180,000 | 3.33% | 13,180,200 |
| 2023-08-14 | 2023-08-10 | 0.950 | 19,790,000 | -20,000 | 3.30% | 18,800,500 |
| 2023-07-11 | 2023-07-07 | 0.455 | 19,810,000 | +20,000 | 3.30% | 9,013,550 |
| 2021-12-17 | 2021-12-15 | 0.690 | 19,790,000 | +3,700,000 | 3.96% | 13,655,100 |
| 2021-12-14 | 2021-12-10 | 0.680 | 16,090,000 | +7,885,000 | 3.22% | 10,941,200 |
| 2021-12-13 | 2021-12-09 | 0.570 | 8,205,000 | +5,000,000 | 1.64% | 4,676,850 |
| 2021-12-10 | 2021-12-08 | 0.590 | 3,205,000 | +3,200,000 | 0.64% | 1,890,950 |
| 2020-04-16 | 2020-04-14 | 0.860 | 5,000 | -10,000 | 0.00% | 4,300 |
| 2019-08-20 | 2019-08-16 | 1.090 | 15,000 | +10,000 | 0.00% | 16,350 |
| 2019-06-26 | 2019-06-24 | 1.230 | 5,000 | +5,000 | 0.00% | 6,150 |
| 2017-05-17 | 2017-05-15 | 1.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy