History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 1,915,000 | +0 | 0.32% | 315,975 |
| 2025-10-13 | 2025-10-09 | 0.154 | 1,915,000 | +0 | 0.32% | 294,910 |
| 2025-10-10 | 2025-10-08 | 0.160 | 1,915,000 | +0 | 0.32% | 306,400 |
| 2025-10-09 | 2025-10-06 | 0.164 | 1,915,000 | +0 | 0.32% | 314,060 |
| 2025-10-08 | 2025-10-03 | 0.159 | 1,915,000 | +0 | 0.32% | 304,485 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,915,000 | +0 | 0.32% | 306,400 |
| 2025-10-03 | 2025-09-30 | 0.162 | 1,915,000 | +0 | 0.32% | 310,230 |
| 2025-10-02 | 2025-09-29 | 0.163 | 1,915,000 | +0 | 0.32% | 312,145 |
| 2025-09-30 | 2025-09-26 | 0.178 | 1,915,000 | +0 | 0.32% | 340,870 |
| 2025-09-29 | 2025-09-25 | 0.183 | 1,915,000 | +0 | 0.32% | 350,445 |
| 2025-09-26 | 2025-09-24 | 0.186 | 1,915,000 | +0 | 0.32% | 356,190 |
| 2025-09-25 | 2025-09-23 | 0.169 | 1,915,000 | +0 | 0.32% | 323,635 |
| 2025-09-24 | 2025-09-22 | 0.164 | 1,915,000 | +0 | 0.32% | 314,060 |
| 2025-09-23 | 2025-09-19 | 0.158 | 1,915,000 | +0 | 0.32% | 302,570 |
| 2025-09-22 | 2025-09-18 | 0.164 | 1,915,000 | +0 | 0.32% | 314,060 |
| 2025-09-19 | 2025-09-17 | 0.150 | 1,915,000 | +0 | 0.32% | 287,250 |
| 2025-09-18 | 2025-09-16 | 0.163 | 1,915,000 | +0 | 0.32% | 312,145 |
| 2025-09-17 | 2025-09-15 | 0.153 | 1,915,000 | +0 | 0.32% | 292,995 |
| 2025-09-16 | 2025-09-12 | 0.150 | 1,915,000 | +0 | 0.32% | 287,250 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,915,000 | +0 | 0.32% | 287,250 |
| 2025-09-12 | 2025-09-10 | 0.150 | 1,915,000 | +0 | 0.32% | 287,250 |
| 2025-09-11 | 2025-09-09 | 0.150 | 1,915,000 | +0 | 0.32% | 287,250 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,915,000 | +0 | 0.32% | 287,250 |
| 2025-09-09 | 2025-09-05 | 0.150 | 1,915,000 | +0 | 0.32% | 287,250 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,915,000 | +0 | 0.32% | 306,400 |
| 2025-09-05 | 2025-09-03 | 0.160 | 1,915,000 | +0 | 0.32% | 306,400 |
| 2025-09-04 | 2025-09-02 | 0.144 | 1,915,000 | +0 | 0.32% | 275,760 |
| 2025-09-03 | 2025-09-01 | 0.150 | 1,915,000 | +0 | 0.32% | 287,250 |
| 2025-09-02 | 2025-08-29 | 0.150 | 1,915,000 | +0 | 0.32% | 287,250 |
| 2025-09-01 | 2025-08-28 | 0.150 | 1,915,000 | +0 | 0.32% | 287,250 |
| 2025-08-29 | 2025-08-27 | 0.148 | 1,915,000 | +0 | 0.32% | 283,420 |
| 2025-08-28 | 2025-08-26 | 0.140 | 1,915,000 | +0 | 0.32% | 268,100 |
| 2025-08-27 | 2025-08-25 | 0.140 | 1,915,000 | +0 | 0.32% | 268,100 |
| 2025-08-26 | 2025-08-22 | 0.140 | 1,915,000 | +0 | 0.32% | 268,100 |
| 2025-08-25 | 2025-08-21 | 0.140 | 1,915,000 | +0 | 0.32% | 268,100 |
| 2025-08-22 | 2025-08-20 | 0.140 | 1,915,000 | +0 | 0.32% | 268,100 |
| 2025-08-21 | 2025-08-19 | 0.140 | 1,915,000 | +0 | 0.32% | 268,100 |
| 2025-08-20 | 2025-08-18 | 0.140 | 1,915,000 | +0 | 0.32% | 268,100 |
| 2025-08-19 | 2025-08-15 | 0.145 | 1,915,000 | +0 | 0.32% | 277,675 |
| 2025-08-18 | 2025-08-14 | 0.143 | 1,915,000 | +0 | 0.32% | 273,845 |
| 2025-08-15 | 2025-08-13 | 0.141 | 1,915,000 | +0 | 0.32% | 270,015 |
| 2025-08-14 | 2025-08-12 | 0.141 | 1,915,000 | +0 | 0.32% | 270,015 |
| 2025-08-13 | 2025-08-11 | 0.142 | 1,915,000 | +0 | 0.32% | 271,930 |
| 2025-08-12 | 2025-08-08 | 0.147 | 1,915,000 | +0 | 0.32% | 281,505 |
| 2025-08-11 | 2025-08-07 | 0.147 | 1,915,000 | +0 | 0.32% | 281,505 |
| 2025-08-08 | 2025-08-06 | 0.147 | 1,915,000 | +0 | 0.32% | 281,505 |
| 2025-08-07 | 2025-08-05 | 0.154 | 1,915,000 | +0 | 0.32% | 294,910 |
| 2025-08-06 | 2025-08-04 | 0.146 | 1,915,000 | +0 | 0.32% | 279,590 |
| 2025-08-05 | 2025-08-01 | 0.146 | 1,915,000 | +0 | 0.32% | 279,590 |
| 2025-08-04 | 2025-07-31 | 0.149 | 1,915,000 | +0 | 0.32% | 285,335 |
| 2025-08-01 | 2025-07-30 | 0.159 | 1,915,000 | +0 | 0.32% | 304,485 |
| 2025-07-31 | 2025-07-29 | 0.156 | 1,915,000 | +0 | 0.32% | 298,740 |
| 2025-07-30 | 2025-07-28 | 0.160 | 1,915,000 | +0 | 0.32% | 306,400 |
| 2025-07-29 | 2025-07-25 | 0.158 | 1,915,000 | +0 | 0.32% | 302,570 |
| 2025-07-28 | 2025-07-24 | 0.160 | 1,915,000 | +0 | 0.32% | 306,400 |
| 2025-07-25 | 2025-07-23 | 0.163 | 1,915,000 | +0 | 0.32% | 312,145 |
| 2025-07-24 | 2025-07-22 | 0.152 | 1,915,000 | +0 | 0.32% | 291,080 |
| 2025-07-23 | 2025-07-21 | 0.140 | 1,915,000 | +0 | 0.32% | 268,100 |
| 2025-07-22 | 2025-07-18 | 0.152 | 1,915,000 | +0 | 0.32% | 291,080 |
| 2025-07-21 | 2025-07-17 | 0.154 | 1,915,000 | +0 | 0.32% | 294,910 |
| 2025-07-18 | 2025-07-16 | 0.145 | 1,915,000 | +0 | 0.32% | 277,675 |
| 2025-07-17 | 2025-07-15 | 0.140 | 1,915,000 | +0 | 0.32% | 268,100 |
| 2025-07-16 | 2025-07-14 | 0.137 | 1,915,000 | +0 | 0.32% | 262,355 |
| 2025-07-15 | 2025-07-11 | 0.137 | 1,915,000 | +0 | 0.32% | 262,355 |
| 2025-07-14 | 2025-07-10 | 0.141 | 1,915,000 | +0 | 0.32% | 270,015 |
| 2025-07-11 | 2025-07-09 | 0.141 | 1,915,000 | +0 | 0.32% | 270,015 |
| 2025-07-10 | 2025-07-08 | 0.147 | 1,915,000 | +0 | 0.32% | 281,505 |
| 2025-07-09 | 2025-07-07 | 0.156 | 1,915,000 | +0 | 0.32% | 298,740 |
| 2025-07-08 | 2025-07-04 | 0.168 | 1,915,000 | +0 | 0.32% | 321,720 |
| 2025-07-07 | 2025-07-03 | 0.134 | 1,915,000 | +0 | 0.32% | 256,610 |
| 2025-07-04 | 2025-07-02 | 0.134 | 1,915,000 | +0 | 0.32% | 256,610 |
| 2025-07-03 | 2025-06-30 | 0.133 | 1,915,000 | +0 | 0.32% | 254,695 |
| 2025-07-02 | 2025-06-27 | 0.133 | 1,915,000 | +0 | 0.32% | 254,695 |
| 2025-06-30 | 2025-06-26 | 0.128 | 1,915,000 | +0 | 0.32% | 245,120 |
| 2025-06-27 | 2025-06-25 | 0.128 | 1,915,000 | +0 | 0.32% | 245,120 |
| 2025-06-26 | 2025-06-24 | 0.127 | 1,915,000 | +0 | 0.32% | 243,205 |
| 2025-06-25 | 2025-06-23 | 0.127 | 1,915,000 | +0 | 0.32% | 243,205 |
| 2025-06-24 | 2025-06-20 | 0.128 | 1,915,000 | +0 | 0.32% | 245,120 |
| 2025-06-23 | 2025-06-19 | 0.126 | 1,915,000 | +0 | 0.32% | 241,290 |
| 2025-06-20 | 2025-06-18 | 0.115 | 1,915,000 | +0 | 0.32% | 220,225 |
| 2025-06-19 | 2025-06-17 | 0.115 | 1,915,000 | +0 | 0.32% | 220,225 |
| 2025-06-18 | 2025-06-16 | 0.115 | 1,915,000 | +0 | 0.32% | 220,225 |
| 2025-06-17 | 2025-06-13 | 0.115 | 1,915,000 | +0 | 0.32% | 220,225 |
| 2025-06-16 | 2025-06-12 | 0.116 | 1,915,000 | +0 | 0.32% | 222,140 |
| 2025-06-13 | 2025-06-11 | 0.116 | 1,915,000 | +0 | 0.32% | 222,140 |
| 2025-06-12 | 2025-06-10 | 0.115 | 1,915,000 | +0 | 0.32% | 220,225 |
| 2025-06-11 | 2025-06-09 | 0.120 | 1,915,000 | +0 | 0.32% | 229,800 |
| 2025-06-10 | 2025-06-06 | 0.120 | 1,915,000 | +0 | 0.32% | 229,800 |
| 2025-06-09 | 2025-06-05 | 0.121 | 1,915,000 | +0 | 0.32% | 231,715 |
| 2025-06-06 | 2025-06-04 | 0.121 | 1,915,000 | +0 | 0.32% | 231,715 |
| 2025-06-05 | 2025-06-03 | 0.119 | 1,915,000 | +0 | 0.32% | 227,885 |
| 2025-06-04 | 2025-06-02 | 0.119 | 1,915,000 | +0 | 0.32% | 227,885 |
| 2025-06-03 | 2025-05-30 | 0.119 | 1,915,000 | +0 | 0.32% | 227,885 |
| 2025-06-02 | 2025-05-29 | 0.117 | 1,915,000 | +0 | 0.32% | 224,055 |
| 2025-05-30 | 2025-05-28 | 0.115 | 1,915,000 | +0 | 0.32% | 220,225 |
| 2025-05-29 | 2025-05-27 | 0.118 | 1,915,000 | +0 | 0.32% | 225,970 |
| 2025-05-28 | 2025-05-26 | 0.114 | 1,915,000 | +0 | 0.32% | 218,310 |
| 2025-05-27 | 2025-05-23 | 0.118 | 1,915,000 | +0 | 0.32% | 225,970 |
| 2025-05-26 | 2025-05-22 | 0.120 | 1,915,000 | +0 | 0.32% | 229,800 |
| 2025-05-23 | 2025-05-21 | 0.119 | 1,915,000 | +0 | 0.32% | 227,885 |
| 2025-05-22 | 2025-05-20 | 0.123 | 1,915,000 | +0 | 0.32% | 235,545 |
| 2025-05-21 | 2025-05-19 | 0.123 | 1,915,000 | +0 | 0.32% | 235,545 |
| 2025-05-20 | 2025-05-16 | 0.120 | 1,915,000 | +0 | 0.32% | 229,800 |
| 2025-05-19 | 2025-05-15 | 0.120 | 1,915,000 | +0 | 0.32% | 229,800 |
| 2025-05-16 | 2025-05-14 | 0.120 | 1,915,000 | +0 | 0.32% | 229,800 |
| 2025-05-15 | 2025-05-13 | 0.120 | 1,915,000 | +0 | 0.32% | 229,800 |
| 2025-05-14 | 2025-05-12 | 0.118 | 1,915,000 | +0 | 0.32% | 225,970 |
| 2025-05-13 | 2025-05-09 | 0.118 | 1,915,000 | +0 | 0.32% | 225,970 |
| 2025-05-12 | 2025-05-08 | 0.118 | 1,915,000 | +0 | 0.32% | 225,970 |
| 2025-05-09 | 2025-05-07 | 0.118 | 1,915,000 | +0 | 0.32% | 225,970 |
| 2025-05-08 | 2025-05-06 | 0.117 | 1,915,000 | +0 | 0.32% | 224,055 |
| 2025-05-07 | 2025-05-02 | 0.117 | 1,915,000 | +0 | 0.32% | 224,055 |
| 2025-05-06 | 2025-04-30 | 0.112 | 1,915,000 | +0 | 0.32% | 214,480 |
| 2025-05-02 | 2025-04-29 | 0.110 | 1,915,000 | +0 | 0.32% | 210,650 |
| 2025-04-30 | 2025-04-28 | 0.111 | 1,915,000 | +0 | 0.32% | 212,565 |
| 2025-04-29 | 2025-04-25 | 0.115 | 1,915,000 | +0 | 0.32% | 220,225 |
| 2025-04-28 | 2025-04-24 | 0.108 | 1,915,000 | +0 | 0.32% | 206,820 |
| 2025-04-25 | 2025-04-23 | 0.111 | 1,915,000 | +0 | 0.32% | 212,565 |
| 2025-04-24 | 2025-04-22 | 0.111 | 1,915,000 | +0 | 0.32% | 212,565 |
| 2025-04-23 | 2025-04-17 | 0.110 | 1,915,000 | +0 | 0.32% | 210,650 |
| 2025-04-22 | 2025-04-16 | 0.105 | 1,915,000 | +0 | 0.32% | 201,075 |
| 2025-04-17 | 2025-04-15 | 0.105 | 1,915,000 | +0 | 0.32% | 201,075 |
| 2025-04-16 | 2025-04-14 | 0.103 | 1,915,000 | +0 | 0.32% | 197,245 |
| 2025-04-15 | 2025-04-11 | 0.101 | 1,915,000 | +0 | 0.32% | 193,415 |
| 2025-04-14 | 2025-04-10 | 0.101 | 1,915,000 | +0 | 0.32% | 193,415 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,915,000 | +0 | 0.32% | 191,500 |
| 2025-04-10 | 2025-04-08 | 0.100 | 1,915,000 | +0 | 0.32% | 191,500 |
| 2025-04-09 | 2025-04-07 | 0.094 | 1,915,000 | +0 | 0.32% | 180,010 |
| 2025-04-08 | 2025-04-03 | 0.121 | 1,915,000 | +0 | 0.32% | 231,715 |
| 2025-04-07 | 2025-04-02 | 0.121 | 1,915,000 | +0 | 0.32% | 231,715 |
| 2025-04-03 | 2025-04-01 | 0.123 | 1,915,000 | +0 | 0.32% | 235,545 |
| 2025-04-02 | 2025-03-31 | 0.118 | 1,915,000 | +0 | 0.32% | 225,970 |
| 2025-04-01 | 2025-03-28 | 0.119 | 1,915,000 | +0 | 0.32% | 227,885 |
| 2025-03-31 | 2025-03-27 | 0.119 | 1,915,000 | +0 | 0.32% | 227,885 |
| 2025-03-28 | 2025-03-26 | 0.119 | 1,915,000 | +0 | 0.32% | 227,885 |
| 2025-03-27 | 2025-03-25 | 0.119 | 1,915,000 | +0 | 0.32% | 227,885 |
| 2025-03-26 | 2025-03-24 | 0.119 | 1,915,000 | +0 | 0.32% | 227,885 |
| 2025-03-25 | 2025-03-21 | 0.119 | 1,915,000 | +0 | 0.32% | 227,885 |
| 2025-03-24 | 2025-03-20 | 0.128 | 1,915,000 | +0 | 0.32% | 245,120 |
| 2025-03-21 | 2025-03-19 | 0.128 | 1,915,000 | +0 | 0.32% | 245,120 |
| 2025-03-20 | 2025-03-18 | 0.133 | 1,915,000 | +0 | 0.32% | 254,695 |
| 2025-03-19 | 2025-03-17 | 0.135 | 1,915,000 | +0 | 0.32% | 258,525 |
| 2025-03-18 | 2025-03-14 | 0.124 | 1,915,000 | +0 | 0.32% | 237,460 |
| 2025-03-17 | 2025-03-13 | 0.124 | 1,915,000 | +0 | 0.32% | 237,460 |
| 2025-03-14 | 2025-03-12 | 0.124 | 1,915,000 | +0 | 0.32% | 237,460 |
| 2025-03-13 | 2025-03-11 | 0.124 | 1,915,000 | +0 | 0.32% | 237,460 |
| 2025-03-12 | 2025-03-10 | 0.124 | 1,915,000 | +0 | 0.32% | 237,460 |
| 2025-03-11 | 2025-03-07 | 0.122 | 1,915,000 | +0 | 0.32% | 233,630 |
| 2025-03-10 | 2025-03-06 | 0.135 | 1,915,000 | +0 | 0.32% | 258,525 |
| 2025-03-07 | 2025-03-05 | 0.134 | 1,915,000 | +0 | 0.32% | 256,610 |
| 2025-03-06 | 2025-03-04 | 0.129 | 1,915,000 | +0 | 0.32% | 247,035 |
| 2025-03-05 | 2025-03-03 | 0.129 | 1,915,000 | +0 | 0.32% | 247,035 |
| 2025-03-04 | 2025-02-28 | 0.126 | 1,915,000 | +0 | 0.32% | 241,290 |
| 2025-03-03 | 2025-02-27 | 0.125 | 1,915,000 | +0 | 0.32% | 239,375 |
| 2025-02-28 | 2025-02-26 | 0.125 | 1,915,000 | +0 | 0.32% | 239,375 |
| 2025-02-27 | 2025-02-25 | 0.127 | 1,915,000 | +0 | 0.32% | 243,205 |
| 2025-02-26 | 2025-02-24 | 0.127 | 1,915,000 | +0 | 0.32% | 243,205 |
| 2025-02-25 | 2025-02-21 | 0.126 | 1,915,000 | +0 | 0.32% | 241,290 |
| 2025-02-24 | 2025-02-20 | 0.136 | 1,915,000 | +0 | 0.32% | 260,440 |
| 2025-02-21 | 2025-02-19 | 0.136 | 1,915,000 | +0 | 0.32% | 260,440 |
| 2025-02-20 | 2025-02-18 | 0.136 | 1,915,000 | +0 | 0.32% | 260,440 |
| 2025-02-19 | 2025-02-17 | 0.129 | 1,915,000 | +0 | 0.32% | 247,035 |
| 2025-02-18 | 2025-02-14 | 0.136 | 1,915,000 | +0 | 0.32% | 260,440 |
| 2025-02-17 | 2025-02-13 | 0.136 | 1,915,000 | +0 | 0.32% | 260,440 |
| 2025-02-14 | 2025-02-12 | 0.146 | 1,915,000 | +0 | 0.32% | 279,590 |
| 2025-02-13 | 2025-02-11 | 0.146 | 1,915,000 | +0 | 0.32% | 279,590 |
| 2025-02-12 | 2025-02-10 | 0.146 | 1,915,000 | +0 | 0.32% | 279,590 |
| 2025-02-11 | 2025-02-07 | 0.146 | 1,915,000 | +0 | 0.32% | 279,590 |
| 2025-02-10 | 2025-02-06 | 0.145 | 1,915,000 | +0 | 0.32% | 277,675 |
| 2025-02-07 | 2025-02-05 | 0.140 | 1,915,000 | +0 | 0.32% | 268,100 |
| 2025-02-06 | 2025-02-04 | 0.135 | 1,915,000 | +0 | 0.32% | 258,525 |
| 2025-02-05 | 2025-02-03 | 0.131 | 1,915,000 | +0 | 0.32% | 250,865 |
| 2025-02-04 | 2025-01-28 | 0.126 | 1,915,000 | +0 | 0.32% | 241,290 |
| 2025-02-03 | 2025-01-24 | 0.124 | 1,915,000 | +0 | 0.32% | 237,460 |
| 2025-01-27 | 2025-01-23 | 0.116 | 1,915,000 | +0 | 0.32% | 222,140 |
| 2025-01-24 | 2025-01-22 | 0.123 | 1,915,000 | +0 | 0.32% | 235,545 |
| 2025-01-23 | 2025-01-21 | 0.122 | 1,915,000 | +0 | 0.32% | 233,630 |
| 2025-01-22 | 2025-01-20 | 0.122 | 1,915,000 | +0 | 0.32% | 233,630 |
| 2025-01-21 | 2025-01-17 | 0.120 | 1,915,000 | +0 | 0.32% | 229,800 |
| 2025-01-20 | 2025-01-16 | 0.120 | 1,915,000 | +0 | 0.32% | 229,800 |
| 2025-01-17 | 2025-01-15 | 0.122 | 1,915,000 | +0 | 0.32% | 233,630 |
| 2025-01-16 | 2025-01-14 | 0.122 | 1,915,000 | +0 | 0.32% | 233,630 |
| 2025-01-15 | 2025-01-13 | 0.120 | 1,915,000 | +0 | 0.32% | 229,800 |
| 2025-01-14 | 2025-01-10 | 0.118 | 1,915,000 | +0 | 0.32% | 225,970 |
| 2025-01-13 | 2025-01-09 | 0.119 | 1,915,000 | +0 | 0.32% | 227,885 |
| 2025-01-10 | 2025-01-08 | 0.120 | 1,915,000 | +0 | 0.32% | 229,800 |
| 2025-01-09 | 2025-01-07 | 0.127 | 1,915,000 | +0 | 0.32% | 243,205 |
| 2025-01-08 | 2025-01-06 | 0.125 | 1,915,000 | +0 | 0.32% | 239,375 |
| 2025-01-07 | 2025-01-03 | 0.122 | 1,915,000 | +0 | 0.32% | 233,630 |
| 2025-01-06 | 2025-01-02 | 0.120 | 1,915,000 | +0 | 0.32% | 229,800 |
| 2025-01-03 | 2024-12-31 | 0.120 | 1,915,000 | +0 | 0.32% | 229,800 |
| 2025-01-02 | 2024-12-27 | 0.117 | 1,915,000 | +0 | 0.32% | 224,055 |
| 2024-12-30 | 2024-12-24 | 0.118 | 1,915,000 | +0 | 0.32% | 225,970 |
| 2024-12-27 | 2024-12-20 | 0.120 | 1,915,000 | +0 | 0.32% | 229,800 |
| 2024-12-23 | 2024-12-19 | 0.120 | 1,915,000 | +0 | 0.32% | 229,800 |
| 2024-12-20 | 2024-12-18 | 0.120 | 1,915,000 | +0 | 0.32% | 229,800 |
| 2024-12-19 | 2024-12-17 | 0.120 | 1,915,000 | +0 | 0.32% | 229,800 |
| 2024-12-18 | 2024-12-16 | 0.118 | 1,915,000 | +0 | 0.32% | 225,970 |
| 2024-12-17 | 2024-12-13 | 0.119 | 1,915,000 | +0 | 0.32% | 227,885 |
| 2024-12-16 | 2024-12-12 | 0.119 | 1,915,000 | +0 | 0.32% | 227,885 |
| 2024-12-13 | 2024-12-11 | 0.119 | 1,915,000 | +0 | 0.32% | 227,885 |
| 2024-12-12 | 2024-12-10 | 0.122 | 1,915,000 | +0 | 0.32% | 233,630 |
| 2024-12-11 | 2024-12-09 | 0.125 | 1,915,000 | +0 | 0.32% | 239,375 |
| 2024-12-10 | 2024-12-06 | 0.122 | 1,915,000 | +0 | 0.32% | 233,630 |
| 2024-12-09 | 2024-12-05 | 0.130 | 1,915,000 | +0 | 0.32% | 248,950 |
| 2024-12-06 | 2024-12-04 | 0.122 | 1,915,000 | +0 | 0.32% | 233,630 |
| 2024-12-05 | 2024-12-03 | 0.122 | 1,915,000 | +0 | 0.32% | 233,630 |
| 2024-12-04 | 2024-12-02 | 0.121 | 1,915,000 | +0 | 0.32% | 231,715 |
| 2024-12-03 | 2024-11-29 | 0.132 | 1,915,000 | +0 | 0.32% | 252,780 |
| 2024-12-02 | 2024-11-28 | 0.128 | 1,915,000 | +0 | 0.32% | 245,120 |
| 2024-11-29 | 2024-11-27 | 0.133 | 1,915,000 | +0 | 0.32% | 254,695 |
| 2024-11-28 | 2024-11-26 | 0.134 | 1,915,000 | +0 | 0.32% | 256,610 |
| 2024-11-27 | 2024-11-25 | 0.133 | 1,915,000 | +0 | 0.32% | 254,695 |
| 2024-11-26 | 2024-11-22 | 0.139 | 1,915,000 | +0 | 0.32% | 266,185 |
| 2024-11-25 | 2024-11-21 | 0.140 | 1,915,000 | +0 | 0.32% | 268,100 |
| 2024-11-22 | 2024-11-20 | 0.145 | 1,915,000 | +0 | 0.32% | 277,675 |
| 2024-11-21 | 2024-11-19 | 0.145 | 1,915,000 | +0 | 0.32% | 277,675 |
| 2024-11-20 | 2024-11-18 | 0.145 | 1,915,000 | +0 | 0.32% | 277,675 |
| 2024-11-19 | 2024-11-15 | 0.145 | 1,915,000 | +0 | 0.32% | 277,675 |
| 2024-11-18 | 2024-11-14 | 0.145 | 1,915,000 | +0 | 0.32% | 277,675 |
| 2024-11-15 | 2024-11-13 | 0.147 | 1,915,000 | +0 | 0.32% | 281,505 |
| 2024-11-14 | 2024-11-12 | 0.150 | 1,915,000 | +0 | 0.32% | 287,250 |
| 2024-11-13 | 2024-11-11 | 0.150 | 1,915,000 | +0 | 0.32% | 287,250 |
| 2024-11-12 | 2024-11-08 | 0.157 | 1,915,000 | +0 | 0.32% | 300,655 |
| 2024-11-11 | 2024-11-07 | 0.157 | 1,915,000 | +0 | 0.32% | 300,655 |
| 2024-11-08 | 2024-11-06 | 0.156 | 1,915,000 | +0 | 0.32% | 298,740 |
| 2024-11-07 | 2024-11-05 | 0.161 | 1,915,000 | +0 | 0.32% | 308,315 |
| 2024-11-06 | 2024-11-04 | 0.161 | 1,915,000 | +0 | 0.32% | 308,315 |
| 2024-11-05 | 2024-11-01 | 0.168 | 1,915,000 | +0 | 0.32% | 321,720 |
| 2024-11-04 | 2024-10-31 | 0.184 | 1,915,000 | +0 | 0.32% | 352,360 |
| 2024-11-01 | 2024-10-30 | 0.184 | 1,915,000 | +0 | 0.32% | 352,360 |
| 2024-10-31 | 2024-10-29 | 0.171 | 1,915,000 | +0 | 0.32% | 327,465 |
| 2024-10-30 | 2024-10-28 | 0.180 | 1,915,000 | +0 | 0.32% | 344,700 |
| 2024-10-29 | 2024-10-25 | 0.180 | 1,915,000 | +0 | 0.32% | 344,700 |
| 2024-10-28 | 2024-10-24 | 0.179 | 1,915,000 | +0 | 0.32% | 342,785 |
| 2024-10-25 | 2024-10-23 | 0.168 | 1,915,000 | +0 | 0.32% | 321,720 |
| 2024-10-24 | 2024-10-22 | 0.150 | 1,915,000 | +0 | 0.32% | 287,250 |
| 2024-10-23 | 2024-10-21 | 0.145 | 1,915,000 | +0 | 0.32% | 277,675 |
| 2024-10-22 | 2024-10-18 | 0.162 | 1,915,000 | +0 | 0.32% | 310,230 |
| 2024-10-21 | 2024-10-17 | 0.168 | 1,915,000 | +0 | 0.32% | 321,720 |
| 2024-10-18 | 2024-10-16 | 0.144 | 1,915,000 | +0 | 0.32% | 275,760 |
| 2024-10-17 | 2024-10-15 | 0.144 | 1,915,000 | +0 | 0.32% | 275,760 |
| 2024-10-16 | 2024-10-14 | 0.156 | 1,915,000 | +0 | 0.32% | 298,740 |
| 2024-10-15 | 2024-10-10 | 0.156 | 1,915,000 | +0 | 0.32% | 298,740 |
| 2024-10-14 | 2024-10-09 | 0.180 | 1,915,000 | +0 | 0.32% | 344,700 |
| 2024-10-10 | 2024-10-08 | 0.166 | 1,915,000 | +0 | 0.32% | 317,890 |
| 2024-10-09 | 2024-10-07 | 0.177 | 1,915,000 | +0 | 0.32% | 338,955 |
| 2024-10-08 | 2024-10-04 | 0.145 | 1,915,000 | +0 | 0.32% | 277,675 |
| 2024-10-07 | 2024-10-03 | 0.129 | 1,915,000 | +0 | 0.32% | 247,035 |
| 2024-10-04 | 2024-10-02 | 0.124 | 1,915,000 | +0 | 0.32% | 237,460 |
| 2024-10-03 | 2024-09-30 | 0.130 | 1,915,000 | +0 | 0.32% | 248,950 |
| 2024-10-02 | 2024-09-27 | 0.131 | 1,915,000 | +0 | 0.32% | 250,865 |
| 2024-09-30 | 2024-09-26 | 0.130 | 1,915,000 | +0 | 0.32% | 248,950 |
| 2024-09-27 | 2024-09-25 | 0.125 | 1,915,000 | +0 | 0.32% | 239,375 |
| 2024-09-26 | 2024-09-24 | 0.126 | 1,915,000 | +0 | 0.32% | 241,290 |
| 2024-09-25 | 2024-09-23 | 0.122 | 1,915,000 | +0 | 0.32% | 233,630 |
| 2024-09-24 | 2024-09-20 | 0.121 | 1,915,000 | +0 | 0.32% | 231,715 |
| 2024-09-23 | 2024-09-19 | 0.130 | 1,915,000 | +0 | 0.32% | 248,950 |
| 2024-09-20 | 2024-09-17 | 0.133 | 1,915,000 | +0 | 0.32% | 254,695 |
| 2024-09-19 | 2024-09-16 | 0.136 | 1,915,000 | +0 | 0.32% | 260,440 |
| 2024-09-17 | 2024-09-13 | 0.139 | 1,915,000 | +0 | 0.32% | 266,185 |
| 2024-09-16 | 2024-09-12 | 0.140 | 1,915,000 | +0 | 0.32% | 268,100 |
| 2024-09-13 | 2024-09-11 | 0.153 | 1,915,000 | +0 | 0.32% | 292,995 |
| 2024-09-12 | 2024-09-10 | 0.151 | 1,915,000 | +0 | 0.32% | 289,165 |
| 2024-09-11 | 2024-09-09 | 0.154 | 1,915,000 | +0 | 0.32% | 294,910 |
| 2024-09-10 | 2024-09-05 | 0.154 | 1,915,000 | +0 | 0.32% | 294,910 |
| 2024-09-09 | 2024-09-04 | 0.147 | 1,915,000 | +0 | 0.32% | 281,505 |
| 2024-09-05 | 2024-09-03 | 0.151 | 1,915,000 | +0 | 0.32% | 289,165 |
| 2024-09-04 | 2024-09-02 | 0.151 | 1,915,000 | +0 | 0.32% | 289,165 |
| 2024-09-03 | 2024-08-30 | 0.137 | 1,915,000 | +0 | 0.32% | 262,355 |
| 2024-09-02 | 2024-08-29 | 0.155 | 1,915,000 | +0 | 0.32% | 296,825 |
| 2024-08-30 | 2024-08-28 | 0.170 | 1,915,000 | +0 | 0.32% | 325,550 |
| 2024-08-29 | 2024-08-27 | 0.173 | 1,915,000 | +0 | 0.32% | 331,295 |
| 2024-08-28 | 2024-08-26 | 0.199 | 1,915,000 | +0 | 0.32% | 381,085 |
| 2024-08-27 | 2024-08-23 | 0.200 | 1,915,000 | +0 | 0.32% | 383,000 |
| 2024-08-26 | 2024-08-22 | 0.200 | 1,915,000 | +0 | 0.32% | 383,000 |
| 2024-08-23 | 2024-08-21 | 0.215 | 1,915,000 | +0 | 0.32% | 411,725 |
| 2024-08-22 | 2024-08-20 | 0.215 | 1,915,000 | +0 | 0.32% | 411,725 |
| 2024-08-21 | 2024-08-19 | 0.210 | 1,915,000 | +0 | 0.32% | 402,150 |
| 2024-08-20 | 2024-08-16 | 0.200 | 1,915,000 | +0 | 0.32% | 383,000 |
| 2024-08-19 | 2024-08-15 | 0.198 | 1,915,000 | +0 | 0.32% | 379,170 |
| 2024-08-16 | 2024-08-14 | 0.198 | 1,915,000 | +0 | 0.32% | 379,170 |
| 2024-08-15 | 2024-08-13 | 0.198 | 1,915,000 | +0 | 0.32% | 379,170 |
| 2024-08-14 | 2024-08-12 | 0.198 | 1,915,000 | +0 | 0.32% | 379,170 |
| 2024-08-13 | 2024-08-09 | 0.198 | 1,915,000 | +0 | 0.32% | 379,170 |
| 2024-08-12 | 2024-08-08 | 0.202 | 1,915,000 | +0 | 0.32% | 386,830 |
| 2024-08-09 | 2024-08-07 | 0.202 | 1,915,000 | +0 | 0.32% | 386,830 |
| 2024-08-08 | 2024-08-06 | 0.198 | 1,915,000 | +0 | 0.32% | 379,170 |
| 2024-08-07 | 2024-08-05 | 0.198 | 1,915,000 | +0 | 0.32% | 379,170 |
| 2024-08-06 | 2024-08-02 | 0.199 | 1,915,000 | +0 | 0.32% | 381,085 |
| 2024-08-05 | 2024-08-01 | 0.210 | 1,915,000 | +0 | 0.32% | 402,150 |
| 2024-08-02 | 2024-07-31 | 0.210 | 1,915,000 | +0 | 0.32% | 402,150 |
| 2024-08-01 | 2024-07-30 | 0.204 | 1,915,000 | +0 | 0.32% | 390,660 |
| 2024-07-31 | 2024-07-29 | 0.209 | 1,915,000 | +0 | 0.32% | 400,235 |
| 2024-07-30 | 2024-07-26 | 0.205 | 1,915,000 | +0 | 0.32% | 392,575 |
| 2024-07-29 | 2024-07-25 | 0.199 | 1,915,000 | +0 | 0.32% | 381,085 |
| 2024-07-26 | 2024-07-24 | 0.213 | 1,915,000 | +0 | 0.32% | 407,895 |
| 2024-07-25 | 2024-07-23 | 0.213 | 1,915,000 | +0 | 0.32% | 407,895 |
| 2024-07-24 | 2024-07-22 | 0.214 | 1,915,000 | +0 | 0.32% | 409,810 |
| 2024-07-23 | 2024-07-19 | 0.224 | 1,915,000 | +0 | 0.32% | 428,960 |
| 2024-07-22 | 2024-07-18 | 0.230 | 1,915,000 | +0 | 0.32% | 440,450 |
| 2024-07-19 | 2024-07-17 | 0.240 | 1,915,000 | +0 | 0.32% | 459,600 |
| 2024-07-18 | 2024-07-16 | 0.234 | 1,915,000 | +0 | 0.32% | 448,110 |
| 2024-07-17 | 2024-07-15 | 0.245 | 1,915,000 | +0 | 0.32% | 469,175 |
| 2024-07-16 | 2024-07-12 | 0.245 | 1,915,000 | +0 | 0.32% | 469,175 |
| 2024-07-15 | 2024-07-11 | 0.260 | 1,915,000 | +0 | 0.32% | 497,900 |
| 2024-07-12 | 2024-07-10 | 0.260 | 1,915,000 | +0 | 0.32% | 497,900 |
| 2024-07-11 | 2024-07-09 | 0.236 | 1,915,000 | +0 | 0.32% | 451,940 |
| 2024-07-10 | 2024-07-08 | 0.240 | 1,915,000 | +0 | 0.32% | 459,600 |
| 2024-07-09 | 2024-07-05 | 0.250 | 1,915,000 | +0 | 0.32% | 478,750 |
| 2024-07-08 | 2024-07-04 | 0.255 | 1,915,000 | +0 | 0.32% | 488,325 |
| 2024-07-05 | 2024-07-03 | 0.240 | 1,915,000 | +0 | 0.32% | 459,600 |
| 2024-07-04 | 2024-07-02 | 0.240 | 1,915,000 | +0 | 0.32% | 459,600 |
| 2024-07-03 | 2024-06-28 | 0.250 | 1,915,000 | +0 | 0.32% | 478,750 |
| 2024-07-02 | 2024-06-27 | 0.241 | 1,915,000 | +0 | 0.32% | 461,515 |
| 2024-06-28 | 2024-06-26 | 0.241 | 1,915,000 | +0 | 0.32% | 461,515 |
| 2024-06-27 | 2024-06-25 | 0.241 | 1,915,000 | +0 | 0.32% | 461,515 |
| 2024-06-26 | 2024-06-24 | 0.250 | 1,915,000 | +0 | 0.32% | 478,750 |
| 2024-06-25 | 2024-06-21 | 0.255 | 1,915,000 | +0 | 0.32% | 488,325 |
| 2024-06-24 | 2024-06-20 | 0.255 | 1,915,000 | +0 | 0.32% | 488,325 |
| 2024-06-21 | 2024-06-19 | 0.250 | 1,915,000 | +0 | 0.32% | 478,750 |
| 2024-06-20 | 2024-06-18 | 0.250 | 1,915,000 | +0 | 0.32% | 478,750 |
| 2024-06-19 | 2024-06-17 | 0.270 | 1,915,000 | +0 | 0.32% | 517,050 |
| 2024-06-18 | 2024-06-14 | 0.300 | 1,915,000 | +0 | 0.32% | 574,500 |
| 2024-06-17 | 2024-06-13 | 0.305 | 1,915,000 | +0 | 0.32% | 584,075 |
| 2024-06-14 | 2024-06-12 | 0.320 | 1,915,000 | +0 | 0.32% | 612,800 |
| 2024-06-13 | 2024-06-11 | 0.315 | 1,915,000 | +0 | 0.32% | 603,225 |
| 2024-06-12 | 2024-06-07 | 0.325 | 1,915,000 | +0 | 0.32% | 622,375 |
| 2024-06-11 | 2024-06-06 | 0.325 | 1,915,000 | +0 | 0.32% | 622,375 |
| 2024-06-07 | 2024-06-05 | 0.330 | 1,915,000 | +0 | 0.32% | 631,950 |
| 2024-06-06 | 2024-06-04 | 0.320 | 1,915,000 | +0 | 0.32% | 612,800 |
| 2024-06-05 | 2024-06-03 | 0.320 | 1,915,000 | +0 | 0.32% | 612,800 |
| 2024-06-04 | 2024-05-31 | 0.330 | 1,915,000 | +0 | 0.32% | 631,950 |
| 2024-06-03 | 2024-05-30 | 0.325 | 1,915,000 | +0 | 0.32% | 622,375 |
| 2024-05-31 | 2024-05-29 | 0.325 | 1,915,000 | +0 | 0.32% | 622,375 |
| 2024-05-30 | 2024-05-28 | 0.320 | 1,915,000 | +0 | 0.32% | 612,800 |
| 2024-05-29 | 2024-05-27 | 0.315 | 1,915,000 | +0 | 0.32% | 603,225 |
| 2024-05-28 | 2024-05-24 | 0.310 | 1,915,000 | +0 | 0.32% | 593,650 |
| 2024-05-27 | 2024-05-23 | 0.330 | 1,915,000 | +0 | 0.32% | 631,950 |
| 2024-05-24 | 2024-05-22 | 0.335 | 1,915,000 | +0 | 0.32% | 641,525 |
| 2024-05-23 | 2024-05-21 | 0.340 | 1,915,000 | +0 | 0.32% | 651,100 |
| 2024-05-22 | 2024-05-20 | 0.350 | 1,915,000 | +0 | 0.32% | 670,250 |
| 2024-05-21 | 2024-05-17 | 0.350 | 1,915,000 | +0 | 0.32% | 670,250 |
| 2024-05-20 | 2024-05-16 | 0.350 | 1,915,000 | +0 | 0.32% | 670,250 |
| 2024-05-17 | 2024-05-14 | 0.350 | 1,915,000 | +0 | 0.32% | 670,250 |
| 2024-05-16 | 2024-05-13 | 0.350 | 1,915,000 | +0 | 0.32% | 670,250 |
| 2024-05-14 | 2024-05-10 | 0.345 | 1,915,000 | +0 | 0.32% | 660,675 |
| 2024-05-13 | 2024-05-09 | 0.350 | 1,915,000 | +0 | 0.32% | 670,250 |
| 2024-05-10 | 2024-05-08 | 0.345 | 1,915,000 | +0 | 0.32% | 660,675 |
| 2024-05-09 | 2024-05-07 | 0.350 | 1,915,000 | +1,615,000 | 0.32% | 670,250 |
| 2023-10-10 | 2023-10-06 | 0.680 | 300,000 | -10,000 | 0.05% | 204,000 |
| 2023-10-09 | 2023-10-05 | 0.690 | 310,000 | -25,000 | 0.05% | 213,900 |
| 2023-10-06 | 2023-10-04 | 0.680 | 335,000 | -205,000 | 0.06% | 227,800 |
| 2023-10-04 | 2023-09-29 | 0.710 | 540,000 | +5,000 | 0.09% | 383,400 |
| 2023-09-29 | 2023-09-27 | 0.760 | 535,000 | +235,000 | 0.09% | 406,600 |
| 2023-09-20 | 2023-09-18 | 0.640 | 300,000 | -10,000 | 0.05% | 192,000 |
| 2023-09-19 | 2023-09-15 | 0.670 | 310,000 | +5,000 | 0.05% | 207,700 |
| 2023-09-18 | 2023-09-14 | 0.680 | 305,000 | +5,000 | 0.05% | 207,400 |
| 2023-09-04 | 2023-08-30 | 0.720 | 300,000 | -200,000 | 0.05% | 216,000 |
| 2023-08-29 | 2023-08-25 | 1.200 | 500,000 | -5,000 | 0.08% | 600,000 |
| 2023-08-28 | 2023-08-24 | 1.070 | 505,000 | +5,000 | 0.08% | 540,350 |
| 2023-08-25 | 2023-08-23 | 1.060 | 500,000 | +200,000 | 0.08% | 530,000 |
| 2023-08-23 | 2023-08-21 | 0.930 | 300,000 | -15,000 | 0.05% | 279,000 |
| 2023-08-22 | 2023-08-18 | 0.850 | 315,000 | +15,000 | 0.05% | 267,750 |
| 2023-07-21 | 2023-07-19 | 0.530 | 300,000 | -35,000 | 0.05% | 159,000 |
| 2023-07-20 | 2023-07-18 | 0.590 | 335,000 | +35,000 | 0.06% | 197,650 |
| 2023-07-19 | 2023-07-14 | 0.480 | 300,000 | -50,000 | 0.05% | 144,000 |
| 2023-07-18 | 2023-07-13 | 0.465 | 350,000 | +15,000 | 0.06% | 162,750 |
| 2023-07-14 | 2023-07-12 | 0.450 | 335,000 | +35,000 | 0.06% | 150,750 |
| 2023-06-15 | 2023-06-13 | 0.370 | 300,000 | -25,000 | 0.05% | 111,000 |
| 2023-06-14 | 2023-06-12 | 0.350 | 325,000 | -5,000 | 0.05% | 113,750 |
| 2023-06-13 | 2023-06-09 | 0.375 | 330,000 | +15,000 | 0.06% | 123,750 |
| 2023-06-12 | 2023-06-08 | 0.385 | 315,000 | +15,000 | 0.05% | 121,275 |
| 2023-06-09 | 2023-06-07 | 0.405 | 300,000 | -25,000 | 0.05% | 121,500 |
| 2023-06-08 | 2023-06-06 | 0.395 | 325,000 | +25,000 | 0.05% | 128,375 |
| 2023-06-02 | 2023-05-31 | 0.280 | 300,000 | -5,000 | 0.05% | 84,000 |
| 2023-06-01 | 2023-05-30 | 0.415 | 305,000 | +5,000 | 0.05% | 126,575 |
| 2022-09-23 | 2022-09-21 | 0.385 | 300,000 | -20,000 | 0.06% | 115,500 |
| 2021-12-20 | 2021-12-16 | 0.680 | 320,000 | -5,000 | 0.06% | 217,600 |
| 2021-12-17 | 2021-12-15 | 0.690 | 325,000 | +5,000 | 0.07% | 224,250 |
| 2021-12-16 | 2021-12-14 | 0.720 | 320,000 | -10,000 | 0.06% | 230,400 |
| 2021-12-14 | 2021-12-10 | 0.680 | 330,000 | +10,000 | 0.07% | 224,400 |
| 2021-12-08 | 2021-12-06 | 0.600 | 320,000 | +20,000 | 0.06% | 192,000 |
| 2019-08-20 | 2019-08-16 | 1.090 | 300,000 | -20,000 | 0.06% | 327,000 |
| 2019-07-16 | 2019-07-12 | 1.190 | 320,000 | +20,000 | 0.06% | 380,800 |
| 2018-10-02 | 2018-09-27 | 1.150 | 300,000 | -30,000 | 0.06% | 345,000 |
| 2018-09-18 | 2018-09-14 | 1.140 | 330,000 | -35,000 | 0.07% | 376,200 |
| 2018-09-06 | 2018-09-04 | 1.170 | 365,000 | -10,000 | 0.07% | 427,050 |
| 2018-08-29 | 2018-08-27 | 1.200 | 375,000 | +75,000 | 0.07% | 450,000 |
| 2018-02-07 | 2018-02-05 | 1.200 | 300,000 | -15,000 | 0.06% | 360,000 |
| 2018-02-05 | 2018-02-01 | 1.220 | 315,000 | +15,000 | 0.06% | 384,300 |
| 2017-10-27 | 2017-10-25 | 1.290 | 300,000 | -100,000 | 0.06% | 387,000 |
| 2017-10-09 | 2017-10-04 | 1.250 | 400,000 | -5,000 | 0.08% | 500,000 |
| 2017-09-20 | 2017-09-18 | 1.290 | 405,000 | -25,000 | 0.08% | 522,450 |
| 2017-09-18 | 2017-09-14 | 1.340 | 430,000 | +20,000 | 0.09% | 576,200 |
| 2017-09-15 | 2017-09-13 | 1.350 | 410,000 | -25,000 | 0.08% | 553,500 |
| 2017-09-11 | 2017-09-07 | 1.310 | 435,000 | -15,000 | 0.09% | 569,850 |
| 2017-09-06 | 2017-09-04 | 1.250 | 450,000 | +30,000 | 0.09% | 562,500 |
| 2017-09-05 | 2017-09-01 | 1.320 | 420,000 | -30,000 | 0.08% | 554,400 |
| 2017-08-01 | 2017-07-28 | 1.240 | 450,000 | +50,000 | 0.09% | 558,000 |
| 2017-07-11 | 2017-07-07 | 1.280 | 400,000 | -10,000 | 0.08% | 512,000 |
| 2017-06-30 | 2017-06-28 | 1.290 | 410,000 | +20,000 | 0.08% | 528,900 |
| 2017-06-29 | 2017-06-27 | 1.290 | 390,000 | -30,000 | 0.08% | 503,100 |
| 2017-06-28 | 2017-06-26 | 1.310 | 420,000 | +30,000 | 0.08% | 550,200 |
| 2017-06-27 | 2017-06-23 | 1.340 | 390,000 | -150,000 | 0.08% | 522,600 |
| 2017-06-26 | 2017-06-22 | 1.300 | 540,000 | -20,000 | 0.11% | 702,000 |
| 2017-06-23 | 2017-06-21 | 1.300 | 560,000 | +100,000 | 0.11% | 728,000 |
| 2017-06-20 | 2017-06-16 | 1.290 | 460,000 | -20,000 | 0.09% | 593,400 |
| 2017-06-16 | 2017-06-14 | 1.300 | 480,000 | +20,000 | 0.10% | 624,000 |
| 2017-06-14 | 2017-06-12 | 1.300 | 460,000 | -20,000 | 0.09% | 598,000 |
| 2017-06-12 | 2017-06-08 | 1.310 | 480,000 | +15,000 | 0.10% | 628,800 |
| 2017-06-08 | 2017-06-06 | 1.300 | 465,000 | -10,000 | 0.09% | 604,500 |
| 2017-06-07 | 2017-06-05 | 1.320 | 475,000 | +15,000 | 0.10% | 627,000 |
| 2017-06-02 | 2017-05-31 | 1.280 | 460,000 | -20,000 | 0.09% | 588,800 |
| 2017-06-01 | 2017-05-29 | 1.280 | 480,000 | +40,000 | 0.10% | 614,400 |
| 2017-05-29 | 2017-05-25 | 1.300 | 440,000 | +50,000 | 0.09% | 572,000 |
| 2017-05-26 | 2017-05-24 | 1.360 | 390,000 | -35,000 | 0.08% | 530,400 |
| 2017-05-25 | 2017-05-23 | 1.330 | 425,000 | +10,000 | 0.08% | 565,250 |
| 2017-05-24 | 2017-05-22 | 1.420 | 415,000 | +70,000 | 0.08% | 589,300 |
| 2017-05-23 | 2017-05-19 | 1.550 | 345,000 | -180,000 | 0.07% | 534,750 |
| 2017-05-22 | 2017-05-18 | 1.570 | 525,000 | +135,000 | 0.10% | 824,250 |
| 2017-05-19 | 2017-05-17 | 1.430 | 390,000 | +310,000 | 0.08% | 557,700 |
| 2017-05-18 | 2017-05-16 | 1.270 | 80,000 | -120,000 | 0.02% | 101,600 |
| 2017-05-17 | 2017-05-15 | 1.280 | 200,000 | 0.04% | 256,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy