History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 300,000 | +0 | 0.05% | 49,500 |
| 2025-10-13 | 2025-10-09 | 0.154 | 300,000 | +0 | 0.05% | 46,200 |
| 2025-10-10 | 2025-10-08 | 0.160 | 300,000 | +0 | 0.05% | 48,000 |
| 2025-10-09 | 2025-10-06 | 0.164 | 300,000 | +0 | 0.05% | 49,200 |
| 2025-10-08 | 2025-10-03 | 0.159 | 300,000 | +0 | 0.05% | 47,700 |
| 2025-10-06 | 2025-10-02 | 0.160 | 300,000 | +0 | 0.05% | 48,000 |
| 2025-10-03 | 2025-09-30 | 0.162 | 300,000 | +0 | 0.05% | 48,600 |
| 2025-10-02 | 2025-09-29 | 0.163 | 300,000 | +0 | 0.05% | 48,900 |
| 2025-09-30 | 2025-09-26 | 0.178 | 300,000 | +0 | 0.05% | 53,400 |
| 2025-09-29 | 2025-09-25 | 0.183 | 300,000 | +0 | 0.05% | 54,900 |
| 2025-09-26 | 2025-09-24 | 0.186 | 300,000 | +0 | 0.05% | 55,800 |
| 2025-09-25 | 2025-09-23 | 0.169 | 300,000 | +0 | 0.05% | 50,700 |
| 2025-09-24 | 2025-09-22 | 0.164 | 300,000 | +0 | 0.05% | 49,200 |
| 2025-09-23 | 2025-09-19 | 0.158 | 300,000 | +0 | 0.05% | 47,400 |
| 2025-09-22 | 2025-09-18 | 0.164 | 300,000 | +0 | 0.05% | 49,200 |
| 2025-09-19 | 2025-09-17 | 0.150 | 300,000 | +0 | 0.05% | 45,000 |
| 2025-09-18 | 2025-09-16 | 0.163 | 300,000 | +0 | 0.05% | 48,900 |
| 2025-09-17 | 2025-09-15 | 0.153 | 300,000 | +0 | 0.05% | 45,900 |
| 2025-09-16 | 2025-09-12 | 0.150 | 300,000 | +0 | 0.05% | 45,000 |
| 2025-09-15 | 2025-09-11 | 0.150 | 300,000 | +0 | 0.05% | 45,000 |
| 2025-09-12 | 2025-09-10 | 0.150 | 300,000 | +0 | 0.05% | 45,000 |
| 2025-09-11 | 2025-09-09 | 0.150 | 300,000 | +0 | 0.05% | 45,000 |
| 2025-09-10 | 2025-09-08 | 0.150 | 300,000 | +0 | 0.05% | 45,000 |
| 2025-09-09 | 2025-09-05 | 0.150 | 300,000 | +0 | 0.05% | 45,000 |
| 2025-09-08 | 2025-09-04 | 0.160 | 300,000 | +0 | 0.05% | 48,000 |
| 2025-09-05 | 2025-09-03 | 0.160 | 300,000 | +0 | 0.05% | 48,000 |
| 2025-09-04 | 2025-09-02 | 0.144 | 300,000 | +0 | 0.05% | 43,200 |
| 2025-09-03 | 2025-09-01 | 0.150 | 300,000 | +0 | 0.05% | 45,000 |
| 2025-09-02 | 2025-08-29 | 0.150 | 300,000 | +0 | 0.05% | 45,000 |
| 2025-09-01 | 2025-08-28 | 0.150 | 300,000 | +0 | 0.05% | 45,000 |
| 2025-08-29 | 2025-08-27 | 0.148 | 300,000 | +0 | 0.05% | 44,400 |
| 2025-08-28 | 2025-08-26 | 0.140 | 300,000 | +0 | 0.05% | 42,000 |
| 2025-08-27 | 2025-08-25 | 0.140 | 300,000 | +0 | 0.05% | 42,000 |
| 2025-08-26 | 2025-08-22 | 0.140 | 300,000 | +0 | 0.05% | 42,000 |
| 2025-08-25 | 2025-08-21 | 0.140 | 300,000 | +0 | 0.05% | 42,000 |
| 2025-08-22 | 2025-08-20 | 0.140 | 300,000 | +0 | 0.05% | 42,000 |
| 2025-08-21 | 2025-08-19 | 0.140 | 300,000 | +0 | 0.05% | 42,000 |
| 2025-08-20 | 2025-08-18 | 0.140 | 300,000 | +0 | 0.05% | 42,000 |
| 2025-08-19 | 2025-08-15 | 0.145 | 300,000 | +0 | 0.05% | 43,500 |
| 2025-08-18 | 2025-08-14 | 0.143 | 300,000 | +0 | 0.05% | 42,900 |
| 2025-08-15 | 2025-08-13 | 0.141 | 300,000 | +0 | 0.05% | 42,300 |
| 2025-08-14 | 2025-08-12 | 0.141 | 300,000 | +0 | 0.05% | 42,300 |
| 2025-08-13 | 2025-08-11 | 0.142 | 300,000 | +0 | 0.05% | 42,600 |
| 2025-08-12 | 2025-08-08 | 0.147 | 300,000 | +0 | 0.05% | 44,100 |
| 2025-08-11 | 2025-08-07 | 0.147 | 300,000 | +0 | 0.05% | 44,100 |
| 2025-08-08 | 2025-08-06 | 0.147 | 300,000 | +0 | 0.05% | 44,100 |
| 2025-08-07 | 2025-08-05 | 0.154 | 300,000 | +0 | 0.05% | 46,200 |
| 2025-08-06 | 2025-08-04 | 0.146 | 300,000 | +0 | 0.05% | 43,800 |
| 2025-08-05 | 2025-08-01 | 0.146 | 300,000 | +0 | 0.05% | 43,800 |
| 2025-08-04 | 2025-07-31 | 0.149 | 300,000 | +0 | 0.05% | 44,700 |
| 2025-08-01 | 2025-07-30 | 0.159 | 300,000 | +0 | 0.05% | 47,700 |
| 2025-07-31 | 2025-07-29 | 0.156 | 300,000 | +0 | 0.05% | 46,800 |
| 2025-07-30 | 2025-07-28 | 0.160 | 300,000 | +0 | 0.05% | 48,000 |
| 2025-07-29 | 2025-07-25 | 0.158 | 300,000 | +0 | 0.05% | 47,400 |
| 2025-07-28 | 2025-07-24 | 0.160 | 300,000 | +0 | 0.05% | 48,000 |
| 2025-07-25 | 2025-07-23 | 0.163 | 300,000 | +0 | 0.05% | 48,900 |
| 2025-07-24 | 2025-07-22 | 0.152 | 300,000 | +0 | 0.05% | 45,600 |
| 2025-07-23 | 2025-07-21 | 0.140 | 300,000 | +0 | 0.05% | 42,000 |
| 2025-07-22 | 2025-07-18 | 0.152 | 300,000 | +0 | 0.05% | 45,600 |
| 2025-07-21 | 2025-07-17 | 0.154 | 300,000 | +0 | 0.05% | 46,200 |
| 2025-07-18 | 2025-07-16 | 0.145 | 300,000 | +0 | 0.05% | 43,500 |
| 2025-07-17 | 2025-07-15 | 0.140 | 300,000 | +0 | 0.05% | 42,000 |
| 2025-07-16 | 2025-07-14 | 0.137 | 300,000 | +0 | 0.05% | 41,100 |
| 2025-07-15 | 2025-07-11 | 0.137 | 300,000 | +0 | 0.05% | 41,100 |
| 2025-07-14 | 2025-07-10 | 0.141 | 300,000 | +0 | 0.05% | 42,300 |
| 2025-07-11 | 2025-07-09 | 0.141 | 300,000 | +0 | 0.05% | 42,300 |
| 2025-07-10 | 2025-07-08 | 0.147 | 300,000 | +0 | 0.05% | 44,100 |
| 2025-07-09 | 2025-07-07 | 0.156 | 300,000 | +0 | 0.05% | 46,800 |
| 2025-07-08 | 2025-07-04 | 0.168 | 300,000 | +0 | 0.05% | 50,400 |
| 2025-07-07 | 2025-07-03 | 0.134 | 300,000 | +0 | 0.05% | 40,200 |
| 2025-07-04 | 2025-07-02 | 0.134 | 300,000 | +0 | 0.05% | 40,200 |
| 2025-07-03 | 2025-06-30 | 0.133 | 300,000 | +0 | 0.05% | 39,900 |
| 2025-07-02 | 2025-06-27 | 0.133 | 300,000 | +0 | 0.05% | 39,900 |
| 2025-06-30 | 2025-06-26 | 0.128 | 300,000 | +0 | 0.05% | 38,400 |
| 2025-06-27 | 2025-06-25 | 0.128 | 300,000 | +0 | 0.05% | 38,400 |
| 2025-06-26 | 2025-06-24 | 0.127 | 300,000 | +0 | 0.05% | 38,100 |
| 2025-06-25 | 2025-06-23 | 0.127 | 300,000 | +0 | 0.05% | 38,100 |
| 2025-06-24 | 2025-06-20 | 0.128 | 300,000 | +0 | 0.05% | 38,400 |
| 2025-06-23 | 2025-06-19 | 0.126 | 300,000 | +0 | 0.05% | 37,800 |
| 2025-06-20 | 2025-06-18 | 0.115 | 300,000 | +0 | 0.05% | 34,500 |
| 2025-06-19 | 2025-06-17 | 0.115 | 300,000 | +0 | 0.05% | 34,500 |
| 2025-06-18 | 2025-06-16 | 0.115 | 300,000 | +0 | 0.05% | 34,500 |
| 2025-06-17 | 2025-06-13 | 0.115 | 300,000 | +0 | 0.05% | 34,500 |
| 2025-06-16 | 2025-06-12 | 0.116 | 300,000 | +0 | 0.05% | 34,800 |
| 2025-06-13 | 2025-06-11 | 0.116 | 300,000 | +0 | 0.05% | 34,800 |
| 2025-06-12 | 2025-06-10 | 0.115 | 300,000 | +0 | 0.05% | 34,500 |
| 2025-06-11 | 2025-06-09 | 0.120 | 300,000 | +0 | 0.05% | 36,000 |
| 2025-06-10 | 2025-06-06 | 0.120 | 300,000 | +0 | 0.05% | 36,000 |
| 2025-06-09 | 2025-06-05 | 0.121 | 300,000 | +0 | 0.05% | 36,300 |
| 2025-06-06 | 2025-06-04 | 0.121 | 300,000 | +0 | 0.05% | 36,300 |
| 2025-06-05 | 2025-06-03 | 0.119 | 300,000 | +0 | 0.05% | 35,700 |
| 2025-06-04 | 2025-06-02 | 0.119 | 300,000 | +0 | 0.05% | 35,700 |
| 2025-06-03 | 2025-05-30 | 0.119 | 300,000 | +0 | 0.05% | 35,700 |
| 2025-06-02 | 2025-05-29 | 0.117 | 300,000 | +0 | 0.05% | 35,100 |
| 2025-05-30 | 2025-05-28 | 0.115 | 300,000 | +0 | 0.05% | 34,500 |
| 2025-05-29 | 2025-05-27 | 0.118 | 300,000 | +0 | 0.05% | 35,400 |
| 2025-05-28 | 2025-05-26 | 0.114 | 300,000 | +0 | 0.05% | 34,200 |
| 2025-05-27 | 2025-05-23 | 0.118 | 300,000 | +0 | 0.05% | 35,400 |
| 2025-05-26 | 2025-05-22 | 0.120 | 300,000 | +0 | 0.05% | 36,000 |
| 2025-05-23 | 2025-05-21 | 0.119 | 300,000 | +0 | 0.05% | 35,700 |
| 2025-05-22 | 2025-05-20 | 0.123 | 300,000 | +0 | 0.05% | 36,900 |
| 2025-05-21 | 2025-05-19 | 0.123 | 300,000 | +0 | 0.05% | 36,900 |
| 2025-05-20 | 2025-05-16 | 0.120 | 300,000 | +0 | 0.05% | 36,000 |
| 2025-05-19 | 2025-05-15 | 0.120 | 300,000 | +0 | 0.05% | 36,000 |
| 2025-05-16 | 2025-05-14 | 0.120 | 300,000 | +0 | 0.05% | 36,000 |
| 2025-05-15 | 2025-05-13 | 0.120 | 300,000 | +0 | 0.05% | 36,000 |
| 2025-05-14 | 2025-05-12 | 0.118 | 300,000 | +0 | 0.05% | 35,400 |
| 2025-05-13 | 2025-05-09 | 0.118 | 300,000 | +0 | 0.05% | 35,400 |
| 2025-05-12 | 2025-05-08 | 0.118 | 300,000 | +0 | 0.05% | 35,400 |
| 2025-05-09 | 2025-05-07 | 0.118 | 300,000 | +0 | 0.05% | 35,400 |
| 2025-05-08 | 2025-05-06 | 0.117 | 300,000 | +0 | 0.05% | 35,100 |
| 2025-05-07 | 2025-05-02 | 0.117 | 300,000 | +0 | 0.05% | 35,100 |
| 2025-05-06 | 2025-04-30 | 0.112 | 300,000 | +0 | 0.05% | 33,600 |
| 2025-05-02 | 2025-04-29 | 0.110 | 300,000 | +0 | 0.05% | 33,000 |
| 2025-04-30 | 2025-04-28 | 0.111 | 300,000 | +0 | 0.05% | 33,300 |
| 2025-04-29 | 2025-04-25 | 0.115 | 300,000 | +0 | 0.05% | 34,500 |
| 2025-04-28 | 2025-04-24 | 0.108 | 300,000 | +0 | 0.05% | 32,400 |
| 2025-04-25 | 2025-04-23 | 0.111 | 300,000 | +0 | 0.05% | 33,300 |
| 2025-04-24 | 2025-04-22 | 0.111 | 300,000 | +0 | 0.05% | 33,300 |
| 2025-04-23 | 2025-04-17 | 0.110 | 300,000 | +0 | 0.05% | 33,000 |
| 2025-04-22 | 2025-04-16 | 0.105 | 300,000 | +0 | 0.05% | 31,500 |
| 2025-04-17 | 2025-04-15 | 0.105 | 300,000 | +0 | 0.05% | 31,500 |
| 2025-04-16 | 2025-04-14 | 0.103 | 300,000 | +0 | 0.05% | 30,900 |
| 2025-04-15 | 2025-04-11 | 0.101 | 300,000 | +0 | 0.05% | 30,300 |
| 2025-04-14 | 2025-04-10 | 0.101 | 300,000 | +0 | 0.05% | 30,300 |
| 2025-04-11 | 2025-04-09 | 0.100 | 300,000 | +0 | 0.05% | 30,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 300,000 | +0 | 0.05% | 30,000 |
| 2025-04-09 | 2025-04-07 | 0.094 | 300,000 | +0 | 0.05% | 28,200 |
| 2025-04-08 | 2025-04-03 | 0.121 | 300,000 | +0 | 0.05% | 36,300 |
| 2025-04-07 | 2025-04-02 | 0.121 | 300,000 | +0 | 0.05% | 36,300 |
| 2025-04-03 | 2025-04-01 | 0.123 | 300,000 | +0 | 0.05% | 36,900 |
| 2025-04-02 | 2025-03-31 | 0.118 | 300,000 | +0 | 0.05% | 35,400 |
| 2025-04-01 | 2025-03-28 | 0.119 | 300,000 | +0 | 0.05% | 35,700 |
| 2025-03-31 | 2025-03-27 | 0.119 | 300,000 | +0 | 0.05% | 35,700 |
| 2025-03-28 | 2025-03-26 | 0.119 | 300,000 | +0 | 0.05% | 35,700 |
| 2025-03-27 | 2025-03-25 | 0.119 | 300,000 | +0 | 0.05% | 35,700 |
| 2025-03-26 | 2025-03-24 | 0.119 | 300,000 | +0 | 0.05% | 35,700 |
| 2025-03-25 | 2025-03-21 | 0.119 | 300,000 | +0 | 0.05% | 35,700 |
| 2025-03-24 | 2025-03-20 | 0.128 | 300,000 | +0 | 0.05% | 38,400 |
| 2025-03-21 | 2025-03-19 | 0.128 | 300,000 | +0 | 0.05% | 38,400 |
| 2025-03-20 | 2025-03-18 | 0.133 | 300,000 | +0 | 0.05% | 39,900 |
| 2025-03-19 | 2025-03-17 | 0.135 | 300,000 | +0 | 0.05% | 40,500 |
| 2025-03-18 | 2025-03-14 | 0.124 | 300,000 | +0 | 0.05% | 37,200 |
| 2025-03-17 | 2025-03-13 | 0.124 | 300,000 | +0 | 0.05% | 37,200 |
| 2025-03-14 | 2025-03-12 | 0.124 | 300,000 | +0 | 0.05% | 37,200 |
| 2025-03-13 | 2025-03-11 | 0.124 | 300,000 | +0 | 0.05% | 37,200 |
| 2025-03-12 | 2025-03-10 | 0.124 | 300,000 | +0 | 0.05% | 37,200 |
| 2025-03-11 | 2025-03-07 | 0.122 | 300,000 | +0 | 0.05% | 36,600 |
| 2025-03-10 | 2025-03-06 | 0.135 | 300,000 | +0 | 0.05% | 40,500 |
| 2025-03-07 | 2025-03-05 | 0.134 | 300,000 | +0 | 0.05% | 40,200 |
| 2025-03-06 | 2025-03-04 | 0.129 | 300,000 | +0 | 0.05% | 38,700 |
| 2025-03-05 | 2025-03-03 | 0.129 | 300,000 | +0 | 0.05% | 38,700 |
| 2025-03-04 | 2025-02-28 | 0.126 | 300,000 | +0 | 0.05% | 37,800 |
| 2025-03-03 | 2025-02-27 | 0.125 | 300,000 | +0 | 0.05% | 37,500 |
| 2025-02-28 | 2025-02-26 | 0.125 | 300,000 | +0 | 0.05% | 37,500 |
| 2025-02-27 | 2025-02-25 | 0.127 | 300,000 | +0 | 0.05% | 38,100 |
| 2025-02-26 | 2025-02-24 | 0.127 | 300,000 | +0 | 0.05% | 38,100 |
| 2025-02-25 | 2025-02-21 | 0.126 | 300,000 | +0 | 0.05% | 37,800 |
| 2025-02-24 | 2025-02-20 | 0.136 | 300,000 | +0 | 0.05% | 40,800 |
| 2025-02-21 | 2025-02-19 | 0.136 | 300,000 | +0 | 0.05% | 40,800 |
| 2025-02-20 | 2025-02-18 | 0.136 | 300,000 | +0 | 0.05% | 40,800 |
| 2025-02-19 | 2025-02-17 | 0.129 | 300,000 | +0 | 0.05% | 38,700 |
| 2025-02-18 | 2025-02-14 | 0.136 | 300,000 | +0 | 0.05% | 40,800 |
| 2025-02-17 | 2025-02-13 | 0.136 | 300,000 | +0 | 0.05% | 40,800 |
| 2025-02-14 | 2025-02-12 | 0.146 | 300,000 | +0 | 0.05% | 43,800 |
| 2025-02-13 | 2025-02-11 | 0.146 | 300,000 | +0 | 0.05% | 43,800 |
| 2025-02-12 | 2025-02-10 | 0.146 | 300,000 | +0 | 0.05% | 43,800 |
| 2025-02-11 | 2025-02-07 | 0.146 | 300,000 | +0 | 0.05% | 43,800 |
| 2025-02-10 | 2025-02-06 | 0.145 | 300,000 | +0 | 0.05% | 43,500 |
| 2025-02-07 | 2025-02-05 | 0.140 | 300,000 | +0 | 0.05% | 42,000 |
| 2025-02-06 | 2025-02-04 | 0.135 | 300,000 | +0 | 0.05% | 40,500 |
| 2025-02-05 | 2025-02-03 | 0.131 | 300,000 | +0 | 0.05% | 39,300 |
| 2025-02-04 | 2025-01-28 | 0.126 | 300,000 | +0 | 0.05% | 37,800 |
| 2025-02-03 | 2025-01-24 | 0.124 | 300,000 | +0 | 0.05% | 37,200 |
| 2025-01-27 | 2025-01-23 | 0.116 | 300,000 | +0 | 0.05% | 34,800 |
| 2025-01-24 | 2025-01-22 | 0.123 | 300,000 | +0 | 0.05% | 36,900 |
| 2025-01-23 | 2025-01-21 | 0.122 | 300,000 | +0 | 0.05% | 36,600 |
| 2025-01-22 | 2025-01-20 | 0.122 | 300,000 | +0 | 0.05% | 36,600 |
| 2025-01-21 | 2025-01-17 | 0.120 | 300,000 | +0 | 0.05% | 36,000 |
| 2025-01-20 | 2025-01-16 | 0.120 | 300,000 | +0 | 0.05% | 36,000 |
| 2025-01-17 | 2025-01-15 | 0.122 | 300,000 | +0 | 0.05% | 36,600 |
| 2025-01-16 | 2025-01-14 | 0.122 | 300,000 | +0 | 0.05% | 36,600 |
| 2025-01-15 | 2025-01-13 | 0.120 | 300,000 | +0 | 0.05% | 36,000 |
| 2025-01-14 | 2025-01-10 | 0.118 | 300,000 | +0 | 0.05% | 35,400 |
| 2025-01-13 | 2025-01-09 | 0.119 | 300,000 | +0 | 0.05% | 35,700 |
| 2025-01-10 | 2025-01-08 | 0.120 | 300,000 | +0 | 0.05% | 36,000 |
| 2025-01-09 | 2025-01-07 | 0.127 | 300,000 | +0 | 0.05% | 38,100 |
| 2025-01-08 | 2025-01-06 | 0.125 | 300,000 | +0 | 0.05% | 37,500 |
| 2025-01-07 | 2025-01-03 | 0.122 | 300,000 | +0 | 0.05% | 36,600 |
| 2025-01-06 | 2025-01-02 | 0.120 | 300,000 | +0 | 0.05% | 36,000 |
| 2025-01-03 | 2024-12-31 | 0.120 | 300,000 | +0 | 0.05% | 36,000 |
| 2025-01-02 | 2024-12-27 | 0.117 | 300,000 | +0 | 0.05% | 35,100 |
| 2024-12-30 | 2024-12-24 | 0.118 | 300,000 | +0 | 0.05% | 35,400 |
| 2024-12-27 | 2024-12-20 | 0.120 | 300,000 | +0 | 0.05% | 36,000 |
| 2024-12-23 | 2024-12-19 | 0.120 | 300,000 | +0 | 0.05% | 36,000 |
| 2024-12-20 | 2024-12-18 | 0.120 | 300,000 | +0 | 0.05% | 36,000 |
| 2024-12-19 | 2024-12-17 | 0.120 | 300,000 | +0 | 0.05% | 36,000 |
| 2024-12-18 | 2024-12-16 | 0.118 | 300,000 | +0 | 0.05% | 35,400 |
| 2024-12-17 | 2024-12-13 | 0.119 | 300,000 | +0 | 0.05% | 35,700 |
| 2024-12-16 | 2024-12-12 | 0.119 | 300,000 | +0 | 0.05% | 35,700 |
| 2024-12-13 | 2024-12-11 | 0.119 | 300,000 | +0 | 0.05% | 35,700 |
| 2024-12-12 | 2024-12-10 | 0.122 | 300,000 | +0 | 0.05% | 36,600 |
| 2024-12-11 | 2024-12-09 | 0.125 | 300,000 | +0 | 0.05% | 37,500 |
| 2024-12-10 | 2024-12-06 | 0.122 | 300,000 | +0 | 0.05% | 36,600 |
| 2024-12-09 | 2024-12-05 | 0.130 | 300,000 | +0 | 0.05% | 39,000 |
| 2024-12-06 | 2024-12-04 | 0.122 | 300,000 | +0 | 0.05% | 36,600 |
| 2024-12-05 | 2024-12-03 | 0.122 | 300,000 | +0 | 0.05% | 36,600 |
| 2024-12-04 | 2024-12-02 | 0.121 | 300,000 | +0 | 0.05% | 36,300 |
| 2024-12-03 | 2024-11-29 | 0.132 | 300,000 | +0 | 0.05% | 39,600 |
| 2024-12-02 | 2024-11-28 | 0.128 | 300,000 | +0 | 0.05% | 38,400 |
| 2024-11-29 | 2024-11-27 | 0.133 | 300,000 | +0 | 0.05% | 39,900 |
| 2024-11-28 | 2024-11-26 | 0.134 | 300,000 | +0 | 0.05% | 40,200 |
| 2024-11-27 | 2024-11-25 | 0.133 | 300,000 | +0 | 0.05% | 39,900 |
| 2024-11-26 | 2024-11-22 | 0.139 | 300,000 | +0 | 0.05% | 41,700 |
| 2024-11-25 | 2024-11-21 | 0.140 | 300,000 | +0 | 0.05% | 42,000 |
| 2024-11-22 | 2024-11-20 | 0.145 | 300,000 | +0 | 0.05% | 43,500 |
| 2024-11-21 | 2024-11-19 | 0.145 | 300,000 | +0 | 0.05% | 43,500 |
| 2024-11-20 | 2024-11-18 | 0.145 | 300,000 | +0 | 0.05% | 43,500 |
| 2024-11-19 | 2024-11-15 | 0.145 | 300,000 | +0 | 0.05% | 43,500 |
| 2024-11-18 | 2024-11-14 | 0.145 | 300,000 | +0 | 0.05% | 43,500 |
| 2024-11-15 | 2024-11-13 | 0.147 | 300,000 | +0 | 0.05% | 44,100 |
| 2024-11-14 | 2024-11-12 | 0.150 | 300,000 | +0 | 0.05% | 45,000 |
| 2024-11-13 | 2024-11-11 | 0.150 | 300,000 | +0 | 0.05% | 45,000 |
| 2024-11-12 | 2024-11-08 | 0.157 | 300,000 | +0 | 0.05% | 47,100 |
| 2024-11-11 | 2024-11-07 | 0.157 | 300,000 | -20,000 | 0.05% | 47,100 |
| 2024-10-07 | 2024-10-03 | 0.129 | 320,000 | +5,000 | 0.05% | 41,280 |
| 2024-09-04 | 2024-09-02 | 0.151 | 315,000 | +20,000 | 0.05% | 47,565 |
| 2024-06-13 | 2024-06-11 | 0.315 | 295,000 | +10,000 | 0.05% | 92,925 |
| 2024-05-08 | 2024-05-06 | 0.360 | 285,000 | -5,000 | 0.05% | 102,600 |
| 2024-04-03 | 2024-03-28 | 0.370 | 290,000 | +5,000 | 0.05% | 107,300 |
| 2023-11-27 | 2023-11-23 | 0.540 | 285,000 | +30,000 | 0.05% | 153,900 |
| 2023-09-26 | 2023-09-22 | 0.650 | 255,000 | -5,000 | 0.04% | 165,750 |
| 2023-09-11 | 2023-09-06 | 0.680 | 260,000 | +50,000 | 0.04% | 176,800 |
| 2023-09-05 | 2023-08-31 | 0.800 | 210,000 | -10,000 | 0.03% | 168,000 |
| 2023-08-31 | 2023-08-29 | 0.730 | 220,000 | +20,000 | 0.04% | 160,600 |
| 2023-08-30 | 2023-08-28 | 0.890 | 200,000 | +5,000 | 0.03% | 178,000 |
| 2023-08-29 | 2023-08-25 | 1.200 | 195,000 | -50,000 | 0.03% | 234,000 |
| 2023-08-25 | 2023-08-23 | 1.060 | 245,000 | -10,000 | 0.04% | 259,700 |
| 2023-08-24 | 2023-08-22 | 1.050 | 255,000 | -30,000 | 0.04% | 267,750 |
| 2023-08-23 | 2023-08-21 | 0.930 | 285,000 | -35,000 | 0.05% | 265,050 |
| 2023-08-22 | 2023-08-18 | 0.850 | 320,000 | +30,000 | 0.05% | 272,000 |
| 2023-08-21 | 2023-08-17 | 0.960 | 290,000 | -20,000 | 0.05% | 278,400 |
| 2023-08-18 | 2023-08-16 | 0.990 | 310,000 | +225,000 | 0.05% | 306,900 |
| 2023-08-17 | 2023-08-15 | 1.040 | 85,000 | -20,000 | 0.01% | 88,400 |
| 2023-08-16 | 2023-08-14 | 0.970 | 105,000 | -5,000 | 0.02% | 101,850 |
| 2023-08-15 | 2023-08-11 | 0.840 | 110,000 | -20,000 | 0.02% | 92,400 |
| 2023-08-14 | 2023-08-10 | 0.950 | 130,000 | +25,000 | 0.02% | 123,500 |
| 2023-08-02 | 2023-07-31 | 0.620 | 105,000 | -60,000 | 0.02% | 65,100 |
| 2023-07-27 | 2023-07-25 | 0.600 | 165,000 | -35,000 | 0.03% | 99,000 |
| 2023-07-26 | 2023-07-24 | 0.610 | 200,000 | +5,000 | 0.03% | 122,000 |
| 2023-07-25 | 2023-07-21 | 0.580 | 195,000 | +30,000 | 0.03% | 113,100 |
| 2023-07-14 | 2023-07-12 | 0.450 | 165,000 | +60,000 | 0.03% | 74,250 |
| 2023-07-10 | 2023-07-06 | 0.480 | 105,000 | -110,000 | 0.02% | 50,400 |
| 2023-07-07 | 2023-07-05 | 0.390 | 215,000 | -9,950,000 | 0.04% | 83,850 |
| 2023-07-06 | 2023-07-04 | 0.415 | 10,165,000 | +60,000 | 1.69% | 4,218,475 |
| 2023-07-04 | 2023-06-30 | 0.590 | 10,105,000 | -20,000 | 1.68% | 5,961,950 |
| 2023-07-03 | 2023-06-29 | 0.740 | 10,125,000 | +15,000 | 1.69% | 7,492,500 |
| 2023-06-30 | 2023-06-28 | 0.750 | 10,110,000 | +5,000 | 1.69% | 7,582,500 |
| 2023-06-19 | 2023-06-15 | 0.470 | 10,105,000 | -10,000 | 1.68% | 4,749,350 |
| 2023-06-16 | 2023-06-14 | 0.500 | 10,115,000 | -5,000 | 1.69% | 5,057,500 |
| 2023-06-15 | 2023-06-13 | 0.370 | 10,120,000 | -200,000 | 1.69% | 3,744,400 |
| 2023-06-09 | 2023-06-07 | 0.405 | 10,320,000 | -10,000 | 1.72% | 4,179,600 |
| 2023-06-08 | 2023-06-06 | 0.395 | 10,330,000 | +5,000 | 1.72% | 4,080,350 |
| 2023-06-02 | 2023-05-31 | 0.280 | 10,325,000 | +220,000 | 1.72% | 2,891,000 |
| 2023-05-31 | 2023-05-29 | 0.520 | 10,105,000 | +5,000,000 | 1.68% | 5,254,600 |
| 2023-05-30 | 2023-05-25 | 0.510 | 5,105,000 | +5,000,000 | 0.85% | 2,603,550 |
| 2021-12-22 | 2021-12-20 | 0.560 | 105,000 | -5,000 | 0.02% | 58,800 |
| 2021-12-14 | 2021-12-10 | 0.680 | 110,000 | +5,000 | 0.02% | 74,800 |
| 2021-12-13 | 2021-12-09 | 0.570 | 105,000 | -10,000 | 0.02% | 59,850 |
| 2021-10-18 | 2021-10-12 | 0.830 | 115,000 | -80,000 | 0.02% | 95,450 |
| 2021-09-14 | 2021-09-10 | 0.530 | 195,000 | -10,000 | 0.04% | 103,350 |
| 2020-01-23 | 2020-01-21 | 0.910 | 205,000 | +25,000 | 0.04% | 186,550 |
| 2019-06-06 | 2019-06-04 | 1.200 | 180,000 | -20,000 | 0.04% | 216,000 |
| 2018-12-27 | 2018-12-20 | 1.140 | 200,000 | -20,000 | 0.04% | 228,000 |
| 2018-12-21 | 2018-12-19 | 1.150 | 220,000 | -5,000 | 0.04% | 253,000 |
| 2018-08-15 | 2018-08-13 | 1.210 | 225,000 | -30,000 | 0.04% | 272,250 |
| 2018-06-28 | 2018-06-26 | 1.170 | 255,000 | -25,000 | 0.05% | 298,350 |
| 2018-06-25 | 2018-06-21 | 1.170 | 280,000 | +35,000 | 0.06% | 327,600 |
| 2018-03-27 | 2018-03-23 | 1.130 | 245,000 | -10,000 | 0.05% | 276,850 |
| 2018-03-13 | 2018-03-09 | 1.180 | 255,000 | -30,000 | 0.05% | 300,900 |
| 2018-01-25 | 2018-01-23 | 1.200 | 285,000 | -10,000 | 0.06% | 342,000 |
| 2018-01-05 | 2018-01-03 | 1.210 | 295,000 | -5,000 | 0.06% | 356,950 |
| 2018-01-04 | 2018-01-02 | 1.220 | 300,000 | -100,000 | 0.06% | 366,000 |
| 2017-11-20 | 2017-11-16 | 1.260 | 400,000 | -10,000 | 0.08% | 504,000 |
| 2017-11-17 | 2017-11-15 | 1.260 | 410,000 | -140,000 | 0.08% | 516,600 |
| 2017-11-16 | 2017-11-14 | 1.250 | 550,000 | -75,000 | 0.11% | 687,500 |
| 2017-11-07 | 2017-11-03 | 1.270 | 625,000 | -5,000 | 0.12% | 793,750 |
| 2017-10-20 | 2017-10-18 | 1.290 | 630,000 | -20,000 | 0.13% | 812,700 |
| 2017-10-18 | 2017-10-16 | 1.300 | 650,000 | -15,000 | 0.13% | 845,000 |
| 2017-10-10 | 2017-10-06 | 1.260 | 665,000 | +15,000 | 0.13% | 837,900 |
| 2017-10-06 | 2017-10-03 | 1.260 | 650,000 | +20,000 | 0.13% | 819,000 |
| 2017-09-15 | 2017-09-13 | 1.350 | 630,000 | -10,000 | 0.13% | 850,500 |
| 2017-09-06 | 2017-09-04 | 1.250 | 640,000 | -20,000 | 0.13% | 800,000 |
| 2017-09-05 | 2017-09-01 | 1.320 | 660,000 | +20,000 | 0.13% | 871,200 |
| 2017-08-18 | 2017-08-16 | 1.230 | 640,000 | -15,000 | 0.13% | 787,200 |
| 2017-08-17 | 2017-08-15 | 1.230 | 655,000 | -10,000 | 0.13% | 805,650 |
| 2017-08-16 | 2017-08-14 | 1.240 | 665,000 | -20,000 | 0.13% | 824,600 |
| 2017-08-15 | 2017-08-11 | 1.230 | 685,000 | -5,000 | 0.14% | 842,550 |
| 2017-08-10 | 2017-08-08 | 1.250 | 690,000 | -20,000 | 0.14% | 862,500 |
| 2017-08-03 | 2017-08-01 | 1.240 | 710,000 | +15,000 | 0.14% | 880,400 |
| 2017-08-02 | 2017-07-31 | 1.230 | 695,000 | -40,000 | 0.14% | 854,850 |
| 2017-08-01 | 2017-07-28 | 1.240 | 735,000 | -15,000 | 0.15% | 911,400 |
| 2017-07-28 | 2017-07-26 | 1.250 | 750,000 | +10,000 | 0.15% | 937,500 |
| 2017-07-26 | 2017-07-24 | 1.240 | 740,000 | -15,000 | 0.15% | 917,600 |
| 2017-07-24 | 2017-07-20 | 1.240 | 755,000 | -30,000 | 0.15% | 936,200 |
| 2017-07-21 | 2017-07-19 | 1.230 | 785,000 | -15,000 | 0.16% | 965,550 |
| 2017-07-20 | 2017-07-18 | 1.260 | 800,000 | -10,000 | 0.16% | 1,008,000 |
| 2017-07-17 | 2017-07-13 | 1.260 | 810,000 | -50,000 | 0.16% | 1,020,600 |
| 2017-06-29 | 2017-06-27 | 1.290 | 860,000 | +30,000 | 0.17% | 1,109,400 |
| 2017-06-27 | 2017-06-23 | 1.340 | 830,000 | +100,000 | 0.17% | 1,112,200 |
| 2017-06-23 | 2017-06-21 | 1.300 | 730,000 | -10,000 | 0.15% | 949,000 |
| 2017-06-22 | 2017-06-20 | 1.280 | 740,000 | -20,000 | 0.15% | 947,200 |
| 2017-06-21 | 2017-06-19 | 1.290 | 760,000 | -10,000 | 0.15% | 980,400 |
| 2017-06-19 | 2017-06-15 | 1.290 | 770,000 | -40,000 | 0.15% | 993,300 |
| 2017-06-15 | 2017-06-13 | 1.310 | 810,000 | -60,000 | 0.16% | 1,061,100 |
| 2017-06-13 | 2017-06-09 | 1.300 | 870,000 | -10,000 | 0.17% | 1,131,000 |
| 2017-06-12 | 2017-06-08 | 1.310 | 880,000 | +60,000 | 0.18% | 1,152,800 |
| 2017-06-07 | 2017-06-05 | 1.320 | 820,000 | -355,000 | 0.16% | 1,082,400 |
| 2017-06-06 | 2017-06-02 | 1.310 | 1,175,000 | -60,000 | 0.24% | 1,539,250 |
| 2017-06-05 | 2017-06-01 | 1.280 | 1,235,000 | -70,000 | 0.25% | 1,580,800 |
| 2017-06-02 | 2017-05-31 | 1.280 | 1,305,000 | -35,000 | 0.26% | 1,670,400 |
| 2017-06-01 | 2017-05-29 | 1.280 | 1,340,000 | +405,000 | 0.27% | 1,715,200 |
| 2017-05-31 | 2017-05-26 | 1.290 | 935,000 | -95,000 | 0.19% | 1,206,150 |
| 2017-05-29 | 2017-05-25 | 1.300 | 1,030,000 | +40,000 | 0.21% | 1,339,000 |
| 2017-05-26 | 2017-05-24 | 1.360 | 990,000 | -70,000 | 0.20% | 1,346,400 |
| 2017-05-25 | 2017-05-23 | 1.330 | 1,060,000 | +120,000 | 0.21% | 1,409,800 |
| 2017-05-24 | 2017-05-22 | 1.420 | 940,000 | +145,000 | 0.19% | 1,334,800 |
| 2017-05-23 | 2017-05-19 | 1.550 | 795,000 | +305,000 | 0.16% | 1,232,250 |
| 2017-05-22 | 2017-05-18 | 1.570 | 490,000 | -185,000 | 0.10% | 769,300 |
| 2017-05-19 | 2017-05-17 | 1.430 | 675,000 | +50,000 | 0.14% | 965,250 |
| 2017-05-18 | 2017-05-16 | 1.270 | 625,000 | -10,000 | 0.12% | 793,750 |
| 2017-05-17 | 2017-05-15 | 1.280 | 635,000 | 0.13% | 812,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy