History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 2,140,000 | +0 | 0.36% | 353,100 |
| 2025-10-13 | 2025-10-09 | 0.154 | 2,140,000 | +0 | 0.36% | 329,560 |
| 2025-10-10 | 2025-10-08 | 0.160 | 2,140,000 | +0 | 0.36% | 342,400 |
| 2025-10-09 | 2025-10-06 | 0.164 | 2,140,000 | +0 | 0.36% | 350,960 |
| 2025-10-08 | 2025-10-03 | 0.159 | 2,140,000 | +0 | 0.36% | 340,260 |
| 2025-10-06 | 2025-10-02 | 0.160 | 2,140,000 | +0 | 0.36% | 342,400 |
| 2025-10-03 | 2025-09-30 | 0.162 | 2,140,000 | -30,000 | 0.36% | 346,680 |
| 2025-09-30 | 2025-09-26 | 0.178 | 2,170,000 | +95,000 | 0.36% | 386,260 |
| 2025-09-29 | 2025-09-25 | 0.183 | 2,075,000 | -15,000 | 0.35% | 379,725 |
| 2025-09-26 | 2025-09-24 | 0.186 | 2,090,000 | -105,000 | 0.35% | 388,740 |
| 2025-09-22 | 2025-09-18 | 0.164 | 2,195,000 | -470,000 | 0.37% | 359,980 |
| 2025-09-19 | 2025-09-17 | 0.150 | 2,665,000 | +500,000 | 0.44% | 399,750 |
| 2025-09-18 | 2025-09-16 | 0.163 | 2,165,000 | -320,000 | 0.36% | 352,895 |
| 2025-09-17 | 2025-09-15 | 0.153 | 2,485,000 | +290,000 | 0.41% | 380,205 |
| 2025-09-15 | 2025-09-11 | 0.150 | 2,195,000 | +30,000 | 0.37% | 329,250 |
| 2025-09-09 | 2025-09-05 | 0.150 | 2,165,000 | +30,000 | 0.36% | 324,750 |
| 2025-09-01 | 2025-08-28 | 0.150 | 2,135,000 | +30,000 | 0.36% | 320,250 |
| 2025-08-28 | 2025-08-26 | 0.140 | 2,105,000 | +110,000 | 0.35% | 294,700 |
| 2025-08-13 | 2025-08-11 | 0.142 | 1,995,000 | -930,000 | 0.33% | 283,290 |
| 2025-08-06 | 2025-08-04 | 0.146 | 2,925,000 | -30,000 | 0.49% | 427,050 |
| 2025-08-04 | 2025-07-31 | 0.149 | 2,955,000 | +25,000 | 0.49% | 440,295 |
| 2025-07-30 | 2025-07-28 | 0.160 | 2,930,000 | -105,000 | 0.49% | 468,800 |
| 2025-07-25 | 2025-07-23 | 0.163 | 3,035,000 | -20,000 | 0.51% | 494,705 |
| 2025-07-23 | 2025-07-21 | 0.140 | 3,055,000 | +20,000 | 0.51% | 427,700 |
| 2025-07-21 | 2025-07-17 | 0.154 | 3,035,000 | -35,000 | 0.51% | 467,390 |
| 2025-07-16 | 2025-07-14 | 0.137 | 3,070,000 | +100,000 | 0.51% | 420,590 |
| 2025-07-10 | 2025-07-08 | 0.147 | 2,970,000 | +20,000 | 0.50% | 436,590 |
| 2025-07-09 | 2025-07-07 | 0.156 | 2,950,000 | +100,000 | 0.49% | 460,200 |
| 2025-07-08 | 2025-07-04 | 0.168 | 2,850,000 | -30,000 | 0.47% | 478,800 |
| 2025-07-02 | 2025-06-27 | 0.133 | 2,880,000 | +25,000 | 0.48% | 383,040 |
| 2025-06-25 | 2025-06-23 | 0.127 | 2,855,000 | -210,000 | 0.48% | 362,585 |
| 2025-05-07 | 2025-05-02 | 0.117 | 3,065,000 | +30,000 | 0.51% | 358,605 |
| 2025-05-02 | 2025-04-29 | 0.110 | 3,035,000 | +5,000 | 0.51% | 333,850 |
| 2025-04-10 | 2025-04-08 | 0.100 | 3,030,000 | -45,000 | 0.51% | 303,000 |
| 2025-04-07 | 2025-04-02 | 0.121 | 3,075,000 | -500,000 | 0.51% | 372,075 |
| 2025-04-03 | 2025-04-01 | 0.123 | 3,575,000 | -200,000 | 0.60% | 439,725 |
| 2025-04-02 | 2025-03-31 | 0.118 | 3,775,000 | -300,000 | 0.63% | 445,450 |
| 2025-03-26 | 2025-03-24 | 0.119 | 4,075,000 | -25,000 | 0.68% | 484,925 |
| 2025-03-25 | 2025-03-21 | 0.119 | 4,100,000 | +5,000 | 0.68% | 487,900 |
| 2025-03-18 | 2025-03-14 | 0.124 | 4,095,000 | -75,000 | 0.68% | 507,780 |
| 2025-03-05 | 2025-03-03 | 0.129 | 4,170,000 | +40,000 | 0.69% | 537,930 |
| 2025-02-26 | 2025-02-24 | 0.127 | 4,130,000 | +130,000 | 0.69% | 524,510 |
| 2025-02-12 | 2025-02-10 | 0.146 | 4,000,000 | -25,000 | 0.67% | 584,000 |
| 2025-02-10 | 2025-02-06 | 0.145 | 4,025,000 | +995,000 | 0.67% | 583,625 |
| 2025-02-07 | 2025-02-05 | 0.140 | 3,030,000 | -25,000 | 0.51% | 424,200 |
| 2025-02-06 | 2025-02-04 | 0.135 | 3,055,000 | -35,000 | 0.51% | 412,425 |
| 2025-02-04 | 2025-01-28 | 0.126 | 3,090,000 | -5,000 | 0.52% | 389,340 |
| 2024-12-30 | 2024-12-24 | 0.118 | 3,095,000 | +70,000 | 0.52% | 365,210 |
| 2024-12-10 | 2024-12-06 | 0.122 | 3,025,000 | +10,000 | 0.50% | 369,050 |
| 2024-12-02 | 2024-11-28 | 0.128 | 3,015,000 | +70,000 | 0.50% | 385,920 |
| 2024-11-29 | 2024-11-27 | 0.133 | 2,945,000 | +55,000 | 0.49% | 391,685 |
| 2024-11-13 | 2024-11-11 | 0.150 | 2,890,000 | +80,000 | 0.48% | 433,500 |
| 2024-10-28 | 2024-10-24 | 0.179 | 2,810,000 | -55,000 | 0.47% | 502,990 |
| 2024-10-25 | 2024-10-23 | 0.168 | 2,865,000 | -110,000 | 0.48% | 481,320 |
| 2024-10-15 | 2024-10-10 | 0.156 | 2,975,000 | +5,000 | 0.50% | 464,100 |
| 2024-10-14 | 2024-10-09 | 0.180 | 2,970,000 | -50,000 | 0.50% | 534,600 |
| 2024-10-10 | 2024-10-08 | 0.166 | 3,020,000 | -45,000 | 0.50% | 501,320 |
| 2024-10-09 | 2024-10-07 | 0.177 | 3,065,000 | +70,000 | 0.51% | 542,505 |
| 2024-10-08 | 2024-10-04 | 0.145 | 2,995,000 | -75,000 | 0.50% | 434,275 |
| 2024-10-04 | 2024-10-02 | 0.124 | 3,070,000 | -345,000 | 0.51% | 380,680 |
| 2024-10-03 | 2024-09-30 | 0.130 | 3,415,000 | +350,000 | 0.57% | 443,950 |
| 2024-09-30 | 2024-09-26 | 0.130 | 3,065,000 | +65,000 | 0.51% | 398,450 |
| 2024-09-25 | 2024-09-23 | 0.122 | 3,000,000 | +40,000 | 0.50% | 366,000 |
| 2024-09-24 | 2024-09-20 | 0.121 | 2,960,000 | +30,000 | 0.49% | 358,160 |
| 2024-09-16 | 2024-09-12 | 0.140 | 2,930,000 | -15,000 | 0.49% | 410,200 |
| 2024-09-13 | 2024-09-11 | 0.153 | 2,945,000 | -10,000 | 0.49% | 450,585 |
| 2024-09-04 | 2024-09-02 | 0.151 | 2,955,000 | -5,000 | 0.49% | 446,205 |
| 2024-09-03 | 2024-08-30 | 0.137 | 2,960,000 | +20,000 | 0.49% | 405,520 |
| 2024-09-02 | 2024-08-29 | 0.155 | 2,940,000 | +130,000 | 0.49% | 455,700 |
| 2024-08-30 | 2024-08-28 | 0.170 | 2,810,000 | -35,000 | 0.47% | 477,700 |
| 2024-08-29 | 2024-08-27 | 0.173 | 2,845,000 | +5,000 | 0.47% | 492,185 |
| 2024-08-28 | 2024-08-26 | 0.199 | 2,840,000 | +10,000 | 0.47% | 565,160 |
| 2024-08-20 | 2024-08-16 | 0.200 | 2,830,000 | -55,000 | 0.47% | 566,000 |
| 2024-08-09 | 2024-08-07 | 0.202 | 2,885,000 | +20,000 | 0.48% | 582,770 |
| 2024-08-06 | 2024-08-02 | 0.199 | 2,865,000 | +20,000 | 0.48% | 570,135 |
| 2024-08-02 | 2024-07-31 | 0.210 | 2,845,000 | -20,000 | 0.47% | 597,450 |
| 2024-08-01 | 2024-07-30 | 0.204 | 2,865,000 | +10,000 | 0.48% | 584,460 |
| 2024-07-29 | 2024-07-25 | 0.199 | 2,855,000 | +10,000 | 0.48% | 568,145 |
| 2024-07-12 | 2024-07-10 | 0.260 | 2,845,000 | -10,000 | 0.47% | 739,700 |
| 2024-06-27 | 2024-06-25 | 0.241 | 2,855,000 | -20,000 | 0.48% | 688,055 |
| 2024-06-24 | 2024-06-20 | 0.255 | 2,875,000 | +5,000 | 0.48% | 733,125 |
| 2024-06-20 | 2024-06-18 | 0.250 | 2,870,000 | +110,000 | 0.48% | 717,500 |
| 2024-06-19 | 2024-06-17 | 0.270 | 2,760,000 | -15,000 | 0.46% | 745,200 |
| 2024-06-18 | 2024-06-14 | 0.300 | 2,775,000 | -5,000 | 0.46% | 832,500 |
| 2024-06-07 | 2024-06-05 | 0.330 | 2,780,000 | +15,000 | 0.46% | 917,400 |
| 2024-05-29 | 2024-05-27 | 0.315 | 2,765,000 | +5,000 | 0.46% | 870,975 |
| 2024-05-28 | 2024-05-24 | 0.310 | 2,760,000 | +15,000 | 0.46% | 855,600 |
| 2024-05-14 | 2024-05-10 | 0.345 | 2,745,000 | +930,000 | 0.46% | 947,025 |
| 2024-05-10 | 2024-05-08 | 0.345 | 1,815,000 | -95,000 | 0.30% | 626,175 |
| 2024-05-03 | 2024-04-30 | 0.330 | 1,910,000 | +10,000 | 0.32% | 630,300 |
| 2024-04-10 | 2024-04-08 | 0.355 | 1,900,000 | +10,000 | 0.32% | 674,500 |
| 2024-03-21 | 2024-03-19 | 0.420 | 1,890,000 | -15,000 | 0.32% | 793,800 |
| 2024-03-15 | 2024-03-13 | 0.375 | 1,905,000 | -30,000 | 0.32% | 714,375 |
| 2024-03-08 | 2024-03-06 | 0.375 | 1,935,000 | -100,000 | 0.32% | 725,625 |
| 2024-03-05 | 2024-03-01 | 0.375 | 2,035,000 | -20,000 | 0.34% | 763,125 |
| 2024-03-04 | 2024-02-29 | 0.355 | 2,055,000 | +120,000 | 0.34% | 729,525 |
| 2024-02-19 | 2024-02-15 | 0.380 | 1,935,000 | +60,000 | 0.32% | 735,300 |
| 2024-02-07 | 2024-02-05 | 0.415 | 1,875,000 | -5,000 | 0.31% | 778,125 |
| 2024-02-02 | 2024-01-31 | 0.395 | 1,880,000 | -10,000 | 0.31% | 742,600 |
| 2024-01-30 | 2024-01-26 | 0.360 | 1,890,000 | -5,000 | 0.32% | 680,400 |
| 2024-01-26 | 2024-01-24 | 0.350 | 1,895,000 | +15,000 | 0.32% | 663,250 |
| 2024-01-24 | 2024-01-22 | 0.365 | 1,880,000 | +100,000 | 0.31% | 686,200 |
| 2024-01-22 | 2024-01-18 | 0.395 | 1,780,000 | +5,000 | 0.30% | 703,100 |
| 2024-01-19 | 2024-01-17 | 0.365 | 1,775,000 | -5,000 | 0.30% | 647,875 |
| 2024-01-18 | 2024-01-16 | 0.390 | 1,780,000 | -20,000 | 0.30% | 694,200 |
| 2024-01-12 | 2024-01-10 | 0.420 | 1,800,000 | -45,000 | 0.30% | 756,000 |
| 2024-01-11 | 2024-01-09 | 0.400 | 1,845,000 | -95,000 | 0.31% | 738,000 |
| 2024-01-10 | 2024-01-08 | 0.420 | 1,940,000 | +115,000 | 0.32% | 814,800 |
| 2024-01-09 | 2024-01-05 | 0.405 | 1,825,000 | +5,000 | 0.30% | 739,125 |
| 2024-01-08 | 2024-01-04 | 0.410 | 1,820,000 | -40,000 | 0.30% | 746,200 |
| 2024-01-05 | 2024-01-03 | 0.420 | 1,860,000 | -135,000 | 0.31% | 781,200 |
| 2024-01-04 | 2024-01-02 | 0.430 | 1,995,000 | -25,000 | 0.33% | 857,850 |
| 2024-01-03 | 2023-12-29 | 0.450 | 2,020,000 | +45,000 | 0.34% | 909,000 |
| 2024-01-02 | 2023-12-28 | 0.450 | 1,975,000 | +20,000 | 0.33% | 888,750 |
| 2023-12-29 | 2023-12-27 | 0.445 | 1,955,000 | +15,000 | 0.33% | 869,975 |
| 2023-12-28 | 2023-12-22 | 0.460 | 1,940,000 | +135,000 | 0.32% | 892,400 |
| 2023-12-27 | 2023-12-21 | 0.455 | 1,805,000 | +405,000 | 0.30% | 821,275 |
| 2023-12-22 | 2023-12-20 | 0.340 | 1,400,000 | +15,000 | 0.23% | 476,000 |
| 2023-12-21 | 2023-12-19 | 0.400 | 1,385,000 | +135,000 | 0.23% | 554,000 |
| 2023-12-20 | 2023-12-18 | 0.410 | 1,250,000 | +80,000 | 0.21% | 512,500 |
| 2023-12-15 | 2023-12-13 | 0.460 | 1,170,000 | -10,000 | 0.19% | 538,200 |
| 2023-12-14 | 2023-12-12 | 0.460 | 1,180,000 | +5,000 | 0.20% | 542,800 |
| 2023-12-12 | 2023-12-08 | 0.480 | 1,175,000 | -110,000 | 0.20% | 564,000 |
| 2023-12-06 | 2023-12-04 | 0.455 | 1,285,000 | +50,000 | 0.21% | 584,675 |
| 2023-12-04 | 2023-11-30 | 0.490 | 1,235,000 | +90,000 | 0.21% | 605,150 |
| 2023-12-01 | 2023-11-29 | 0.480 | 1,145,000 | -15,000 | 0.19% | 549,600 |
| 2023-11-30 | 2023-11-28 | 0.500 | 1,160,000 | -15,000 | 0.19% | 580,000 |
| 2023-11-29 | 2023-11-27 | 0.490 | 1,175,000 | -70,000 | 0.20% | 575,750 |
| 2023-11-28 | 2023-11-24 | 0.500 | 1,245,000 | +175,000 | 0.21% | 622,500 |
| 2023-11-24 | 2023-11-22 | 0.500 | 1,070,000 | -25,000 | 0.18% | 535,000 |
| 2023-11-23 | 2023-11-21 | 0.530 | 1,095,000 | +30,000 | 0.18% | 580,350 |
| 2023-11-22 | 2023-11-20 | 0.570 | 1,065,000 | +10,000 | 0.18% | 607,050 |
| 2023-11-21 | 2023-11-17 | 0.600 | 1,055,000 | +50,000 | 0.18% | 633,000 |
| 2023-11-20 | 2023-11-16 | 0.630 | 1,005,000 | -5,000 | 0.17% | 633,150 |
| 2023-11-17 | 2023-11-15 | 0.650 | 1,010,000 | -80,000 | 0.17% | 656,500 |
| 2023-11-16 | 2023-11-14 | 0.700 | 1,090,000 | +65,000 | 0.18% | 763,000 |
| 2023-11-15 | 2023-11-13 | 0.660 | 1,025,000 | -500,000 | 0.17% | 676,500 |
| 2023-11-14 | 2023-11-10 | 0.630 | 1,525,000 | +100,000 | 0.25% | 960,750 |
| 2023-11-13 | 2023-11-09 | 0.630 | 1,425,000 | -100,000 | 0.24% | 897,750 |
| 2023-11-10 | 2023-11-08 | 0.620 | 1,525,000 | -5,000 | 0.25% | 945,500 |
| 2023-11-09 | 2023-11-07 | 0.630 | 1,530,000 | +40,000 | 0.26% | 963,900 |
| 2023-11-08 | 2023-11-06 | 0.610 | 1,490,000 | -10,000 | 0.25% | 908,900 |
| 2023-11-07 | 2023-11-03 | 0.610 | 1,500,000 | -75,000 | 0.25% | 915,000 |
| 2023-11-06 | 2023-11-02 | 0.610 | 1,575,000 | +50,000 | 0.26% | 960,750 |
| 2023-11-03 | 2023-11-01 | 0.600 | 1,525,000 | +55,000 | 0.25% | 915,000 |
| 2023-11-02 | 2023-10-31 | 0.640 | 1,470,000 | -20,000 | 0.24% | 940,800 |
| 2023-10-31 | 2023-10-27 | 0.670 | 1,490,000 | +10,000 | 0.25% | 998,300 |
| 2023-10-26 | 2023-10-24 | 0.690 | 1,480,000 | +5,000 | 0.25% | 1,021,200 |
| 2023-10-25 | 2023-10-20 | 0.710 | 1,475,000 | +5,000 | 0.25% | 1,047,250 |
| 2023-10-24 | 2023-10-19 | 0.720 | 1,470,000 | -5,000 | 0.24% | 1,058,400 |
| 2023-10-20 | 2023-10-18 | 0.750 | 1,475,000 | -5,000 | 0.25% | 1,106,250 |
| 2023-10-18 | 2023-10-16 | 0.680 | 1,480,000 | +10,000 | 0.25% | 1,006,400 |
| 2023-10-17 | 2023-10-13 | 0.700 | 1,470,000 | -10,000 | 0.24% | 1,029,000 |
| 2023-10-12 | 2023-10-10 | 0.700 | 1,480,000 | -10,000 | 0.25% | 1,036,000 |
| 2023-10-11 | 2023-10-09 | 0.700 | 1,490,000 | +10,000 | 0.25% | 1,043,000 |
| 2023-10-06 | 2023-10-04 | 0.680 | 1,480,000 | -35,000 | 0.25% | 1,006,400 |
| 2023-10-05 | 2023-10-03 | 0.680 | 1,515,000 | -30,000 | 0.25% | 1,030,200 |
| 2023-10-04 | 2023-09-29 | 0.710 | 1,545,000 | +40,000 | 0.26% | 1,096,950 |
| 2023-10-03 | 2023-09-28 | 0.770 | 1,505,000 | -10,000 | 0.25% | 1,158,850 |
| 2023-09-29 | 2023-09-27 | 0.760 | 1,515,000 | +10,000 | 0.25% | 1,151,400 |
| 2023-09-28 | 2023-09-26 | 0.790 | 1,505,000 | -180,000 | 0.25% | 1,188,950 |
| 2023-09-27 | 2023-09-25 | 0.640 | 1,685,000 | -20,000 | 0.28% | 1,078,400 |
| 2023-09-25 | 2023-09-21 | 0.630 | 1,705,000 | +65,000 | 0.28% | 1,074,150 |
| 2023-09-22 | 2023-09-20 | 0.650 | 1,640,000 | +10,000 | 0.27% | 1,066,000 |
| 2023-09-20 | 2023-09-18 | 0.640 | 1,630,000 | -10,000 | 0.27% | 1,043,200 |
| 2023-09-19 | 2023-09-15 | 0.670 | 1,640,000 | -5,000 | 0.27% | 1,098,800 |
| 2023-09-18 | 2023-09-14 | 0.680 | 1,645,000 | +55,000 | 0.27% | 1,118,600 |
| 2023-09-15 | 2023-09-13 | 0.700 | 1,590,000 | -45,000 | 0.27% | 1,113,000 |
| 2023-09-12 | 2023-09-07 | 0.660 | 1,635,000 | +50,000 | 0.27% | 1,079,100 |
| 2023-09-11 | 2023-09-06 | 0.680 | 1,585,000 | +100,000 | 0.26% | 1,077,800 |
| 2023-09-07 | 2023-09-05 | 0.750 | 1,485,000 | -30,000 | 0.25% | 1,113,750 |
| 2023-09-06 | 2023-09-04 | 0.770 | 1,515,000 | +15,000 | 0.25% | 1,166,550 |
| 2023-09-05 | 2023-08-31 | 0.800 | 1,500,000 | +15,000 | 0.25% | 1,200,000 |
| 2023-09-04 | 2023-08-30 | 0.720 | 1,485,000 | -125,000 | 0.25% | 1,069,200 |
| 2023-08-31 | 2023-08-29 | 0.730 | 1,610,000 | +20,000 | 0.27% | 1,175,300 |
| 2023-08-30 | 2023-08-28 | 0.890 | 1,590,000 | +205,000 | 0.27% | 1,415,100 |
| 2023-08-29 | 2023-08-25 | 1.200 | 1,385,000 | +35,000 | 0.23% | 1,662,000 |
| 2023-08-28 | 2023-08-24 | 1.070 | 1,350,000 | -60,000 | 0.22% | 1,444,500 |
| 2023-08-25 | 2023-08-23 | 1.060 | 1,410,000 | +290,000 | 0.24% | 1,494,600 |
| 2023-08-24 | 2023-08-22 | 1.050 | 1,120,000 | +125,000 | 0.19% | 1,176,000 |
| 2023-08-23 | 2023-08-21 | 0.930 | 995,000 | -65,000 | 0.17% | 925,350 |
| 2023-08-22 | 2023-08-18 | 0.850 | 1,060,000 | -115,000 | 0.18% | 901,000 |
| 2023-08-21 | 2023-08-17 | 0.960 | 1,175,000 | +70,000 | 0.20% | 1,128,000 |
| 2023-08-18 | 2023-08-16 | 0.990 | 1,105,000 | -15,000 | 0.18% | 1,093,950 |
| 2023-08-17 | 2023-08-15 | 1.040 | 1,120,000 | +5,000 | 0.19% | 1,164,800 |
| 2023-08-16 | 2023-08-14 | 0.970 | 1,115,000 | +190,000 | 0.19% | 1,081,550 |
| 2023-08-15 | 2023-08-11 | 0.840 | 925,000 | -35,000 | 0.15% | 777,000 |
| 2023-08-14 | 2023-08-10 | 0.950 | 960,000 | -40,000 | 0.16% | 912,000 |
| 2023-08-11 | 2023-08-09 | 0.760 | 1,000,000 | +40,000 | 0.17% | 760,000 |
| 2023-08-09 | 2023-08-07 | 0.760 | 960,000 | -215,000 | 0.16% | 729,600 |
| 2023-08-08 | 2023-08-04 | 0.730 | 1,175,000 | +230,000 | 0.20% | 857,750 |
| 2023-08-07 | 2023-08-03 | 0.720 | 945,000 | -40,000 | 0.16% | 680,400 |
| 2023-08-04 | 2023-08-02 | 0.670 | 985,000 | +105,000 | 0.16% | 659,950 |
| 2023-08-03 | 2023-08-01 | 0.630 | 880,000 | -35,000 | 0.15% | 554,400 |
| 2023-08-02 | 2023-07-31 | 0.620 | 915,000 | -270,000 | 0.15% | 567,300 |
| 2023-08-01 | 2023-07-28 | 0.580 | 1,185,000 | +90,000 | 0.20% | 687,300 |
| 2023-07-31 | 2023-07-27 | 0.590 | 1,095,000 | -220,000 | 0.18% | 646,050 |
| 2023-07-28 | 2023-07-26 | 0.600 | 1,315,000 | +100,000 | 0.22% | 789,000 |
| 2023-07-27 | 2023-07-25 | 0.600 | 1,215,000 | -65,000 | 0.20% | 729,000 |
| 2023-07-26 | 2023-07-24 | 0.610 | 1,280,000 | -310,000 | 0.21% | 780,800 |
| 2023-07-25 | 2023-07-21 | 0.580 | 1,590,000 | -340,000 | 0.27% | 922,200 |
| 2023-07-24 | 2023-07-20 | 0.510 | 1,930,000 | +20,000 | 0.32% | 984,300 |
| 2023-07-20 | 2023-07-18 | 0.590 | 1,910,000 | -5,000 | 0.32% | 1,126,900 |
| 2023-07-19 | 2023-07-14 | 0.480 | 1,915,000 | -90,000 | 0.32% | 919,200 |
| 2023-07-18 | 2023-07-13 | 0.465 | 2,005,000 | +50,000 | 0.33% | 932,325 |
| 2023-07-14 | 2023-07-12 | 0.450 | 1,955,000 | +280,000 | 0.33% | 879,750 |
| 2023-07-13 | 2023-07-11 | 0.520 | 1,675,000 | +10,000 | 0.28% | 871,000 |
| 2023-07-11 | 2023-07-07 | 0.455 | 1,665,000 | +10,000 | 0.28% | 757,575 |
| 2023-07-10 | 2023-07-06 | 0.480 | 1,655,000 | -130,000 | 0.28% | 794,400 |
| 2023-07-07 | 2023-07-05 | 0.390 | 1,785,000 | +45,000 | 0.30% | 696,150 |
| 2023-07-06 | 2023-07-04 | 0.415 | 1,740,000 | +420,000 | 0.29% | 722,100 |
| 2023-07-05 | 2023-07-03 | 0.500 | 1,320,000 | +445,000 | 0.22% | 660,000 |
| 2023-07-04 | 2023-06-30 | 0.590 | 875,000 | -5,000 | 0.15% | 516,250 |
| 2023-07-03 | 2023-06-29 | 0.740 | 880,000 | -65,000 | 0.15% | 651,200 |
| 2023-06-30 | 2023-06-28 | 0.750 | 945,000 | -5,000 | 0.16% | 708,750 |
| 2023-06-29 | 2023-06-27 | 0.560 | 950,000 | +30,000 | 0.16% | 532,000 |
| 2023-06-28 | 2023-06-26 | 0.420 | 920,000 | +5,000 | 0.15% | 386,400 |
| 2023-06-26 | 2023-06-21 | 0.400 | 915,000 | -10,000 | 0.15% | 366,000 |
| 2023-06-21 | 2023-06-19 | 0.390 | 925,000 | +50,000 | 0.15% | 360,750 |
| 2023-06-20 | 2023-06-16 | 0.420 | 875,000 | +5,000 | 0.15% | 367,500 |
| 2023-06-16 | 2023-06-14 | 0.500 | 870,000 | -30,000 | 0.14% | 435,000 |
| 2023-06-15 | 2023-06-13 | 0.370 | 900,000 | -30,000 | 0.15% | 333,000 |
| 2023-06-14 | 2023-06-12 | 0.350 | 930,000 | +70,000 | 0.15% | 325,500 |
| 2023-06-13 | 2023-06-09 | 0.375 | 860,000 | +45,000 | 0.14% | 322,500 |
| 2023-06-12 | 2023-06-08 | 0.385 | 815,000 | -20,000 | 0.14% | 313,775 |
| 2023-06-09 | 2023-06-07 | 0.405 | 835,000 | -30,000 | 0.14% | 338,175 |
| 2023-06-08 | 2023-06-06 | 0.395 | 865,000 | -135,000 | 0.14% | 341,675 |
| 2023-06-07 | 2023-06-05 | 0.360 | 1,000,000 | -345,000 | 0.17% | 360,000 |
| 2023-06-05 | 2023-06-01 | 0.305 | 1,345,000 | -5,000 | 0.22% | 410,225 |
| 2023-06-02 | 2023-05-31 | 0.280 | 1,350,000 | +890,000 | 0.22% | 378,000 |
| 2023-06-01 | 2023-05-30 | 0.415 | 460,000 | +15,000 | 0.08% | 190,900 |
| 2023-05-19 | 2023-05-17 | 0.510 | 445,000 | +5,000 | 0.07% | 226,950 |
| 2023-05-18 | 2023-05-16 | 0.570 | 440,000 | +10,000 | 0.07% | 250,800 |
| 2023-05-05 | 2023-05-03 | 0.590 | 430,000 | -5,000 | 0.07% | 253,700 |
| 2023-05-04 | 2023-05-02 | 0.630 | 435,000 | -5,000 | 0.07% | 274,050 |
| 2023-05-02 | 2023-04-27 | 0.650 | 440,000 | +10,000 | 0.07% | 286,000 |
| 2023-04-28 | 2023-04-26 | 0.530 | 430,000 | +10,000 | 0.07% | 227,900 |
| 2023-04-17 | 2023-04-13 | 0.390 | 420,000 | -5,000 | 0.08% | 163,800 |
| 2023-04-04 | 2023-03-31 | 0.350 | 425,000 | -5,000 | 0.08% | 148,750 |
| 2023-01-16 | 2023-01-12 | 0.270 | 430,000 | -5,000 | 0.09% | 116,100 |
| 2023-01-13 | 2023-01-11 | 0.305 | 435,000 | -15,000 | 0.09% | 132,675 |
| 2022-12-13 | 2022-12-09 | 0.270 | 450,000 | -45,000 | 0.09% | 121,500 |
| 2022-10-17 | 2022-10-13 | 0.385 | 495,000 | -5,000 | 0.10% | 190,575 |
| 2022-09-26 | 2022-09-22 | 0.420 | 500,000 | -5,000 | 0.10% | 210,000 |
| 2022-09-23 | 2022-09-21 | 0.385 | 505,000 | +60,000 | 0.10% | 194,425 |
| 2022-09-20 | 2022-09-16 | 0.330 | 445,000 | -10,000 | 0.09% | 146,850 |
| 2022-07-15 | 2022-07-13 | 0.455 | 455,000 | -5,000 | 0.09% | 207,025 |
| 2022-07-12 | 2022-07-08 | 0.340 | 460,000 | +5,000 | 0.09% | 156,400 |
| 2022-07-05 | 2022-06-30 | 0.395 | 455,000 | +15,000 | 0.09% | 179,725 |
| 2022-06-16 | 2022-06-14 | 0.395 | 440,000 | +10,000 | 0.09% | 173,800 |
| 2022-01-13 | 2022-01-11 | 0.550 | 430,000 | -5,000 | 0.09% | 236,500 |
| 2021-12-30 | 2021-12-28 | 0.510 | 435,000 | +10,000 | 0.09% | 221,850 |
| 2021-12-29 | 2021-12-24 | 0.540 | 425,000 | +10,000 | 0.08% | 229,500 |
| 2021-12-22 | 2021-12-20 | 0.560 | 415,000 | +15,000 | 0.08% | 232,400 |
| 2021-12-17 | 2021-12-15 | 0.690 | 400,000 | +5,000 | 0.08% | 276,000 |
| 2021-12-14 | 2021-12-10 | 0.680 | 395,000 | -2,095,000 | 0.08% | 268,600 |
| 2021-12-13 | 2021-12-09 | 0.570 | 2,490,000 | -2,895,000 | 0.50% | 1,419,300 |
| 2021-11-22 | 2021-11-18 | 0.660 | 5,385,000 | +5,000 | 1.08% | 3,554,100 |
| 2021-11-19 | 2021-11-17 | 0.640 | 5,380,000 | +45,000 | 1.08% | 3,443,200 |
| 2021-11-17 | 2021-11-15 | 0.640 | 5,335,000 | +130,000 | 1.07% | 3,414,400 |
| 2021-11-09 | 2021-11-05 | 0.670 | 5,205,000 | +80,000 | 1.04% | 3,487,350 |
| 2021-11-05 | 2021-11-03 | 0.680 | 5,125,000 | -10,000 | 1.03% | 3,485,000 |
| 2021-11-02 | 2021-10-29 | 0.590 | 5,135,000 | -5,000 | 1.03% | 3,029,650 |
| 2021-10-26 | 2021-10-22 | 0.600 | 5,140,000 | +65,000 | 1.03% | 3,084,000 |
| 2021-10-25 | 2021-10-21 | 0.600 | 5,075,000 | +20,000 | 1.01% | 3,045,000 |
| 2021-10-20 | 2021-10-18 | 0.650 | 5,055,000 | -60,000 | 1.01% | 3,285,750 |
| 2021-10-19 | 2021-10-15 | 0.670 | 5,115,000 | +25,000 | 1.02% | 3,427,050 |
| 2021-10-18 | 2021-10-12 | 0.830 | 5,090,000 | -25,000 | 1.02% | 4,224,700 |
| 2021-10-12 | 2021-10-08 | 0.475 | 5,115,000 | +80,000 | 1.02% | 2,429,625 |
| 2021-10-08 | 2021-10-06 | 0.550 | 5,035,000 | +75,000 | 1.01% | 2,769,250 |
| 2021-09-30 | 2021-09-28 | 0.530 | 4,960,000 | +5,000 | 0.99% | 2,628,800 |
| 2021-09-24 | 2021-09-21 | 0.560 | 4,955,000 | +200,000 | 0.99% | 2,774,800 |
| 2021-09-20 | 2021-09-16 | 0.560 | 4,755,000 | +20,000 | 0.95% | 2,662,800 |
| 2021-09-17 | 2021-09-15 | 0.580 | 4,735,000 | +60,000 | 0.95% | 2,746,300 |
| 2021-09-14 | 2021-09-10 | 0.530 | 4,675,000 | +75,000 | 0.94% | 2,477,750 |
| 2021-09-10 | 2021-09-08 | 0.530 | 4,600,000 | +40,000 | 0.92% | 2,438,000 |
| 2021-09-09 | 2021-09-07 | 0.530 | 4,560,000 | +35,000 | 0.91% | 2,416,800 |
| 2021-09-08 | 2021-09-06 | 0.530 | 4,525,000 | +35,000 | 0.91% | 2,398,250 |
| 2021-09-01 | 2021-08-30 | 0.500 | 4,490,000 | -6,100,000 | 0.90% | 2,245,000 |
| 2021-08-31 | 2021-08-27 | 0.510 | 10,590,000 | -2,000,000 | 2.12% | 5,400,900 |
| 2021-08-27 | 2021-08-25 | 0.500 | 12,590,000 | -5,000,000 | 2.52% | 6,295,000 |
| 2021-08-20 | 2021-08-18 | 0.490 | 17,590,000 | -60,000 | 3.52% | 8,619,100 |
| 2021-05-10 | 2021-05-06 | 0.700 | 17,650,000 | -10,000 | 3.53% | 12,355,000 |
| 2021-04-08 | 2021-04-01 | 0.520 | 17,660,000 | +10,000 | 3.53% | 9,183,200 |
| 2021-03-02 | 2021-02-26 | 0.640 | 17,650,000 | +5,000 | 3.53% | 11,296,000 |
| 2021-02-04 | 2021-02-02 | 0.680 | 17,645,000 | +5,000 | 3.53% | 11,998,600 |
| 2021-01-25 | 2021-01-21 | 0.760 | 17,640,000 | +20,000 | 3.53% | 13,406,400 |
| 2020-12-18 | 2020-12-16 | 1.050 | 17,620,000 | -15,000 | 3.52% | 18,501,000 |
| 2020-10-19 | 2020-10-15 | 0.610 | 17,635,000 | +10,000 | 3.53% | 10,757,350 |
| 2020-10-15 | 2020-10-12 | 0.590 | 17,625,000 | +35,000 | 3.52% | 10,398,750 |
| 2020-07-23 | 2020-07-21 | 0.820 | 17,590,000 | +5,000 | 3.52% | 14,423,800 |
| 2020-07-10 | 2020-07-08 | 0.860 | 17,585,000 | +100,000 | 3.52% | 15,123,100 |
| 2020-07-08 | 2020-07-06 | 0.770 | 17,485,000 | -10,000 | 3.50% | 13,463,450 |
| 2020-06-19 | 2020-06-17 | 0.830 | 17,495,000 | +85,000 | 3.50% | 14,520,850 |
| 2020-06-18 | 2020-06-16 | 0.800 | 17,410,000 | +215,000 | 3.48% | 13,928,000 |
| 2020-05-06 | 2020-05-04 | 0.900 | 17,195,000 | +30,000 | 3.44% | 15,475,500 |
| 2020-05-05 | 2020-04-29 | 0.900 | 17,165,000 | +25,000 | 3.43% | 15,448,500 |
| 2020-05-04 | 2020-04-28 | 0.900 | 17,140,000 | +5,000 | 3.43% | 15,426,000 |
| 2020-04-28 | 2020-04-24 | 0.850 | 17,135,000 | +30,000 | 3.43% | 14,564,750 |
| 2020-04-27 | 2020-04-23 | 0.850 | 17,105,000 | +250,000 | 3.42% | 14,539,250 |
| 2020-04-24 | 2020-04-22 | 0.870 | 16,855,000 | +20,000 | 3.37% | 14,663,850 |
| 2020-04-23 | 2020-04-21 | 0.910 | 16,835,000 | +95,000 | 3.37% | 15,319,850 |
| 2020-04-22 | 2020-04-20 | 0.910 | 16,740,000 | +25,000 | 3.35% | 15,233,400 |
| 2020-04-21 | 2020-04-17 | 0.910 | 16,715,000 | +60,000 | 3.34% | 15,210,650 |
| 2020-04-17 | 2020-04-15 | 0.870 | 16,655,000 | +10,000 | 3.33% | 14,489,850 |
| 2020-04-16 | 2020-04-14 | 0.860 | 16,645,000 | +35,000 | 3.33% | 14,314,700 |
| 2020-04-15 | 2020-04-09 | 0.860 | 16,610,000 | +5,000 | 3.32% | 14,284,600 |
| 2020-04-14 | 2020-04-08 | 0.870 | 16,605,000 | +5,000 | 3.32% | 14,446,350 |
| 2020-04-09 | 2020-04-07 | 0.870 | 16,600,000 | +15,000 | 3.32% | 14,442,000 |
| 2020-04-07 | 2020-04-03 | 0.880 | 16,585,000 | +5,000 | 3.32% | 14,594,800 |
| 2020-04-06 | 2020-04-02 | 0.880 | 16,580,000 | +5,000 | 3.32% | 14,590,400 |
| 2020-04-03 | 2020-04-01 | 0.890 | 16,575,000 | +5,000 | 3.31% | 14,751,750 |
| 2020-04-02 | 2020-03-31 | 0.890 | 16,570,000 | +25,000 | 3.31% | 14,747,300 |
| 2020-03-26 | 2020-03-24 | 0.900 | 16,545,000 | +5,000 | 3.31% | 14,890,500 |
| 2020-03-24 | 2020-03-20 | 0.910 | 16,540,000 | +5,000 | 3.31% | 15,051,400 |
| 2020-03-20 | 2020-03-18 | 0.820 | 16,535,000 | +5,000 | 3.31% | 13,558,700 |
| 2020-03-19 | 2020-03-17 | 0.820 | 16,530,000 | +5,000 | 3.31% | 13,554,600 |
| 2020-03-18 | 2020-03-16 | 0.750 | 16,525,000 | +10,000 | 3.31% | 12,393,750 |
| 2020-03-04 | 2020-03-02 | 0.950 | 16,515,000 | -10,000 | 3.30% | 15,689,250 |
| 2020-03-02 | 2020-02-27 | 0.850 | 16,525,000 | +10,000 | 3.31% | 14,046,250 |
| 2020-02-10 | 2020-02-06 | 0.890 | 16,515,000 | +25,000 | 3.30% | 14,698,350 |
| 2020-02-04 | 2020-01-31 | 0.960 | 16,490,000 | +40,000 | 3.30% | 15,830,400 |
| 2020-02-03 | 2020-01-30 | 0.980 | 16,450,000 | +320,000 | 3.29% | 16,121,000 |
| 2020-01-31 | 2020-01-29 | 1.100 | 16,130,000 | +135,000 | 3.23% | 17,743,000 |
| 2020-01-30 | 2020-01-24 | 0.910 | 15,995,000 | +105,000 | 3.20% | 14,555,450 |
| 2020-01-21 | 2020-01-17 | 0.950 | 15,890,000 | +15,000 | 3.18% | 15,095,500 |
| 2020-01-03 | 2019-12-31 | 0.990 | 15,875,000 | -5,000 | 3.17% | 15,716,250 |
| 2019-10-25 | 2019-10-23 | 1.190 | 15,880,000 | +10,000 | 3.18% | 18,897,200 |
| 2019-10-24 | 2019-10-22 | 1.060 | 15,870,000 | +10,000 | 3.17% | 16,822,200 |
| 2019-10-16 | 2019-10-14 | 1.140 | 15,860,000 | +610,000 | 3.17% | 18,080,400 |
| 2019-10-15 | 2019-10-11 | 1.140 | 15,250,000 | +500,000 | 3.05% | 17,385,000 |
| 2019-09-23 | 2019-09-19 | 1.180 | 14,750,000 | -4,200,000 | 2.95% | 17,405,000 |
| 2019-09-02 | 2019-08-29 | 1.190 | 18,950,000 | -2,200,000 | 3.79% | 22,550,500 |
| 2019-08-30 | 2019-08-28 | 1.190 | 21,150,000 | -2,000,000 | 4.23% | 25,168,500 |
| 2019-08-28 | 2019-08-26 | 1.180 | 23,150,000 | -20,000 | 4.63% | 27,317,000 |
| 2019-08-27 | 2019-08-23 | 1.150 | 23,170,000 | -25,000 | 4.63% | 26,645,500 |
| 2019-08-20 | 2019-08-16 | 1.090 | 23,195,000 | +20,000 | 4.64% | 25,282,550 |
| 2019-07-15 | 2019-07-11 | 1.190 | 23,175,000 | -3,240,000 | 4.63% | 27,578,250 |
| 2019-07-12 | 2019-07-10 | 1.120 | 26,415,000 | +2,910,000 | 5.28% | 29,584,800 |
| 2019-05-29 | 2019-05-27 | 1.150 | 23,505,000 | +1,050,000 | 4.70% | 27,030,750 |
| 2019-05-15 | 2019-05-10 | 1.100 | 22,455,000 | -10,000 | 4.49% | 24,700,500 |
| 2019-05-14 | 2019-05-09 | 1.000 | 22,465,000 | +10,000 | 4.49% | 22,465,000 |
| 2019-01-11 | 2019-01-09 | 1.160 | 22,455,000 | -3,505,000 | 4.49% | 26,047,800 |
| 2018-12-28 | 2018-12-24 | 1.200 | 25,960,000 | +640,000 | 5.19% | 31,152,000 |
| 2018-12-27 | 2018-12-20 | 1.140 | 25,320,000 | +990,000 | 5.06% | 28,864,800 |
| 2018-12-21 | 2018-12-19 | 1.150 | 24,330,000 | +175,000 | 4.87% | 27,979,500 |
| 2018-12-20 | 2018-12-18 | 1.170 | 24,155,000 | +55,000 | 4.83% | 28,261,350 |
| 2018-12-19 | 2018-12-17 | 1.200 | 24,100,000 | +70,000 | 4.82% | 28,920,000 |
| 2018-12-18 | 2018-12-14 | 1.190 | 24,030,000 | +280,000 | 4.81% | 28,595,700 |
| 2018-12-14 | 2018-12-12 | 1.130 | 23,750,000 | +105,000 | 4.75% | 26,837,500 |
| 2018-12-13 | 2018-12-11 | 1.060 | 23,645,000 | +55,000 | 4.73% | 25,063,700 |
| 2018-12-11 | 2018-12-07 | 1.090 | 23,590,000 | +25,000 | 4.72% | 25,713,100 |
| 2018-11-21 | 2018-11-19 | 1.200 | 23,565,000 | +25,000 | 4.71% | 28,278,000 |
| 2018-11-16 | 2018-11-14 | 1.150 | 23,540,000 | +25,000 | 4.71% | 27,071,000 |
| 2018-11-07 | 2018-11-05 | 1.120 | 23,515,000 | +15,000 | 4.70% | 26,336,800 |
| 2018-11-01 | 2018-10-30 | 1.080 | 23,500,000 | +30,000 | 4.70% | 25,380,000 |
| 2018-10-26 | 2018-10-24 | 1.070 | 23,470,000 | +95,000 | 4.69% | 25,112,900 |
| 2018-10-25 | 2018-10-23 | 1.100 | 23,375,000 | +40,000 | 4.67% | 25,712,500 |
| 2018-10-24 | 2018-10-22 | 1.060 | 23,335,000 | +10,000 | 4.67% | 24,735,100 |
| 2018-10-19 | 2018-10-16 | 1.010 | 23,325,000 | +50,000 | 4.67% | 23,558,250 |
| 2018-10-18 | 2018-10-15 | 1.020 | 23,275,000 | +55,000 | 4.66% | 23,740,500 |
| 2018-10-16 | 2018-10-12 | 1.050 | 23,220,000 | +100,000 | 4.64% | 24,381,000 |
| 2018-10-15 | 2018-10-11 | 1.070 | 23,120,000 | +90,000 | 4.62% | 24,738,400 |
| 2018-10-12 | 2018-10-10 | 1.120 | 23,030,000 | +100,000 | 4.61% | 25,793,600 |
| 2018-10-11 | 2018-10-09 | 1.140 | 22,930,000 | +80,000 | 4.59% | 26,140,200 |
| 2018-08-29 | 2018-08-27 | 1.200 | 22,850,000 | -90,000 | 4.57% | 27,420,000 |
| 2018-08-21 | 2018-08-17 | 1.150 | 22,940,000 | -15,000 | 4.59% | 26,381,000 |
| 2018-08-20 | 2018-08-16 | 1.140 | 22,955,000 | +175,000 | 4.59% | 26,168,700 |
| 2018-08-17 | 2018-08-15 | 1.180 | 22,780,000 | +50,000 | 4.56% | 26,880,400 |
| 2018-08-16 | 2018-08-14 | 1.150 | 22,730,000 | +10,000 | 4.55% | 26,139,500 |
| 2018-08-15 | 2018-08-13 | 1.210 | 22,720,000 | +200,000 | 4.54% | 27,491,200 |
| 2018-08-14 | 2018-08-10 | 1.170 | 22,520,000 | +60,000 | 4.50% | 26,348,400 |
| 2018-08-13 | 2018-08-09 | 1.180 | 22,460,000 | +50,000 | 4.49% | 26,502,800 |
| 2018-08-10 | 2018-08-08 | 1.170 | 22,410,000 | +40,000 | 4.48% | 26,219,700 |
| 2018-08-08 | 2018-08-06 | 1.170 | 22,370,000 | +35,000 | 4.47% | 26,172,900 |
| 2018-08-06 | 2018-08-02 | 1.120 | 22,335,000 | +50,000 | 4.47% | 25,015,200 |
| 2018-08-02 | 2018-07-31 | 1.200 | 22,285,000 | +5,000 | 4.46% | 26,742,000 |
| 2018-07-31 | 2018-07-27 | 1.150 | 22,280,000 | +10,000 | 4.46% | 25,622,000 |
| 2018-07-30 | 2018-07-26 | 1.100 | 22,270,000 | +40,000 | 4.45% | 24,497,000 |
| 2018-07-27 | 2018-07-25 | 1.180 | 22,230,000 | -5,000 | 4.45% | 26,231,400 |
| 2018-07-26 | 2018-07-24 | 1.170 | 22,235,000 | +45,000 | 4.45% | 26,014,950 |
| 2018-07-18 | 2018-07-16 | 1.190 | 22,190,000 | +50,000 | 4.44% | 26,406,100 |
| 2018-07-05 | 2018-07-03 | 1.160 | 22,140,000 | -10,000 | 4.43% | 25,682,400 |
| 2018-07-04 | 2018-06-29 | 1.190 | 22,150,000 | +250,000 | 4.43% | 26,358,500 |
| 2018-07-03 | 2018-06-28 | 1.160 | 21,900,000 | +50,000 | 4.38% | 25,404,000 |
| 2018-06-29 | 2018-06-27 | 1.160 | 21,850,000 | +185,000 | 4.37% | 25,346,000 |
| 2018-06-28 | 2018-06-26 | 1.170 | 21,665,000 | +55,000 | 4.33% | 25,348,050 |
| 2018-06-26 | 2018-06-22 | 1.200 | 21,610,000 | +145,000 | 4.32% | 25,932,000 |
| 2018-06-25 | 2018-06-21 | 1.170 | 21,465,000 | -15,000 | 4.29% | 25,114,050 |
| 2018-06-22 | 2018-06-20 | 1.160 | 21,480,000 | +35,000 | 4.30% | 24,916,800 |
| 2018-06-20 | 2018-06-15 | 1.100 | 21,445,000 | +25,000 | 4.29% | 23,589,500 |
| 2018-06-08 | 2018-06-06 | 1.100 | 21,420,000 | -60,000 | 4.28% | 23,562,000 |
| 2018-06-05 | 2018-06-01 | 1.130 | 21,480,000 | -5,000 | 4.30% | 24,272,400 |
| 2018-05-31 | 2018-05-29 | 1.050 | 21,485,000 | -5,000 | 4.30% | 22,559,250 |
| 2018-05-30 | 2018-05-28 | 1.050 | 21,490,000 | +5,000 | 4.30% | 22,564,500 |
| 2018-05-28 | 2018-05-24 | 1.050 | 21,485,000 | +5,000 | 4.30% | 22,559,250 |
| 2018-05-23 | 2018-05-18 | 1.030 | 21,480,000 | +50,000 | 4.30% | 22,124,400 |
| 2018-05-21 | 2018-05-17 | 1.030 | 21,430,000 | +20,000 | 4.29% | 22,072,900 |
| 2018-05-10 | 2018-05-08 | 1.030 | 21,410,000 | +10,000 | 4.28% | 22,052,300 |
| 2018-05-04 | 2018-05-02 | 1.040 | 21,400,000 | +15,000 | 4.28% | 22,256,000 |
| 2018-05-03 | 2018-04-30 | 1.030 | 21,385,000 | -5,000 | 4.28% | 22,026,550 |
| 2018-04-27 | 2018-04-25 | 1.070 | 21,390,000 | +50,000 | 4.28% | 22,887,300 |
| 2018-04-20 | 2018-04-18 | 1.090 | 21,340,000 | +25,000 | 4.27% | 23,260,600 |
| 2018-04-17 | 2018-04-13 | 1.100 | 21,315,000 | +50,000 | 4.26% | 23,446,500 |
| 2018-04-09 | 2018-04-04 | 1.140 | 21,265,000 | +10,000 | 4.25% | 24,242,100 |
| 2018-04-04 | 2018-03-29 | 1.160 | 21,255,000 | +120,000 | 4.25% | 24,655,800 |
| 2018-03-28 | 2018-03-26 | 1.160 | 21,135,000 | +150,000 | 4.23% | 24,516,600 |
| 2018-03-27 | 2018-03-23 | 1.130 | 20,985,000 | +150,000 | 4.20% | 23,713,050 |
| 2018-03-26 | 2018-03-22 | 1.180 | 20,835,000 | +150,000 | 4.17% | 24,585,300 |
| 2018-03-23 | 2018-03-21 | 1.180 | 20,685,000 | +20,000 | 4.14% | 24,408,300 |
| 2018-03-20 | 2018-03-16 | 1.180 | 20,665,000 | +55,000 | 4.13% | 24,384,700 |
| 2018-03-19 | 2018-03-15 | 1.180 | 20,610,000 | +50,000 | 4.12% | 24,319,800 |
| 2018-03-14 | 2018-03-12 | 1.190 | 20,560,000 | +40,000 | 4.11% | 24,466,400 |
| 2018-03-13 | 2018-03-09 | 1.180 | 20,520,000 | +60,000 | 4.10% | 24,213,600 |
| 2018-03-12 | 2018-03-08 | 1.180 | 20,460,000 | +30,000 | 4.09% | 24,142,800 |
| 2018-03-08 | 2018-03-06 | 1.180 | 20,430,000 | +105,000 | 4.09% | 24,107,400 |
| 2018-03-05 | 2018-03-01 | 1.180 | 20,325,000 | +5,000 | 4.06% | 23,983,500 |
| 2018-02-21 | 2018-02-15 | 1.160 | 20,320,000 | +140,000 | 4.06% | 23,571,200 |
| 2018-02-14 | 2018-02-12 | 1.170 | 20,180,000 | +5,000 | 4.04% | 23,610,600 |
| 2018-02-13 | 2018-02-09 | 1.160 | 20,175,000 | +25,000 | 4.04% | 23,403,000 |
| 2018-02-12 | 2018-02-08 | 1.180 | 20,150,000 | +50,000 | 4.03% | 23,777,000 |
| 2018-02-09 | 2018-02-07 | 1.180 | 20,100,000 | -30,000 | 4.02% | 23,718,000 |
| 2018-02-08 | 2018-02-06 | 1.220 | 20,130,000 | +145,000 | 4.03% | 24,558,600 |
| 2018-02-07 | 2018-02-05 | 1.200 | 19,985,000 | +25,000 | 4.00% | 23,982,000 |
| 2018-02-06 | 2018-02-02 | 1.210 | 19,960,000 | +170,000 | 3.99% | 24,151,600 |
| 2018-02-01 | 2018-01-30 | 1.200 | 19,790,000 | -80,000 | 3.96% | 23,748,000 |
| 2018-01-31 | 2018-01-29 | 1.200 | 19,870,000 | +190,000 | 3.97% | 23,844,000 |
| 2018-01-30 | 2018-01-26 | 1.190 | 19,680,000 | +15,000 | 3.94% | 23,419,200 |
| 2018-01-26 | 2018-01-24 | 1.200 | 19,665,000 | +100,000 | 3.93% | 23,598,000 |
| 2018-01-25 | 2018-01-23 | 1.200 | 19,565,000 | +130,000 | 3.91% | 23,478,000 |
| 2018-01-24 | 2018-01-22 | 1.200 | 19,435,000 | +110,000 | 3.89% | 23,322,000 |
| 2018-01-23 | 2018-01-19 | 1.210 | 19,325,000 | +170,000 | 3.86% | 23,383,250 |
| 2018-01-22 | 2018-01-18 | 1.190 | 19,155,000 | +255,000 | 3.83% | 22,794,450 |
| 2018-01-19 | 2018-01-17 | 1.200 | 18,900,000 | +215,000 | 3.78% | 22,680,000 |
| 2018-01-18 | 2018-01-16 | 1.220 | 18,685,000 | +200,000 | 3.74% | 22,795,700 |
| 2018-01-17 | 2018-01-15 | 1.210 | 18,485,000 | +105,000 | 3.70% | 22,366,850 |
| 2018-01-16 | 2018-01-12 | 1.210 | 18,380,000 | +55,000 | 3.68% | 22,239,800 |
| 2018-01-15 | 2018-01-11 | 1.230 | 18,325,000 | +65,000 | 3.67% | 22,539,750 |
| 2018-01-12 | 2018-01-10 | 1.230 | 18,260,000 | +20,000 | 3.65% | 22,459,800 |
| 2018-01-11 | 2018-01-09 | 1.220 | 18,240,000 | +15,000 | 3.65% | 22,252,800 |
| 2018-01-10 | 2018-01-08 | 1.200 | 18,225,000 | +200,000 | 3.65% | 21,870,000 |
| 2018-01-09 | 2018-01-05 | 1.260 | 18,025,000 | +30,000 | 3.60% | 22,711,500 |
| 2018-01-08 | 2018-01-04 | 1.230 | 17,995,000 | +55,000 | 3.60% | 22,133,850 |
| 2018-01-05 | 2018-01-03 | 1.210 | 17,940,000 | +230,000 | 3.59% | 21,707,400 |
| 2018-01-04 | 2018-01-02 | 1.220 | 17,710,000 | +110,000 | 3.54% | 21,606,200 |
| 2018-01-03 | 2017-12-29 | 1.230 | 17,600,000 | +170,000 | 3.52% | 21,648,000 |
| 2018-01-02 | 2017-12-28 | 1.200 | 17,430,000 | +105,000 | 3.49% | 20,916,000 |
| 2017-12-28 | 2017-12-22 | 1.200 | 17,325,000 | +235,000 | 3.46% | 20,790,000 |
| 2017-12-22 | 2017-12-20 | 1.200 | 17,090,000 | +20,000 | 3.42% | 20,508,000 |
| 2017-12-21 | 2017-12-19 | 1.200 | 17,070,000 | +30,000 | 3.41% | 20,484,000 |
| 2017-12-20 | 2017-12-18 | 1.210 | 17,040,000 | +45,000 | 3.41% | 20,618,400 |
| 2017-12-19 | 2017-12-15 | 1.270 | 16,995,000 | +35,000 | 3.40% | 21,583,650 |
| 2017-12-18 | 2017-12-14 | 1.200 | 16,960,000 | +105,000 | 3.39% | 20,352,000 |
| 2017-12-14 | 2017-12-12 | 1.220 | 16,855,000 | +170,000 | 3.37% | 20,563,100 |
| 2017-12-13 | 2017-12-11 | 1.220 | 16,685,000 | +280,000 | 3.34% | 20,355,700 |
| 2017-12-12 | 2017-12-08 | 1.220 | 16,405,000 | +135,000 | 3.28% | 20,014,100 |
| 2017-12-11 | 2017-12-07 | 1.230 | 16,270,000 | +235,000 | 3.25% | 20,012,100 |
| 2017-12-08 | 2017-12-06 | 1.230 | 16,035,000 | +100,000 | 3.21% | 19,723,050 |
| 2017-12-04 | 2017-11-30 | 1.230 | 15,935,000 | +450,000 | 3.19% | 19,600,050 |
| 2017-12-01 | 2017-11-29 | 1.240 | 15,485,000 | +245,000 | 3.10% | 19,201,400 |
| 2017-11-30 | 2017-11-28 | 1.250 | 15,240,000 | -10,000 | 3.05% | 19,050,000 |
| 2017-11-27 | 2017-11-23 | 1.250 | 15,250,000 | +185,000 | 3.05% | 19,062,500 |
| 2017-11-24 | 2017-11-22 | 1.260 | 15,065,000 | +5,000 | 3.01% | 18,981,900 |
| 2017-11-21 | 2017-11-17 | 1.280 | 15,060,000 | -20,000 | 3.01% | 19,276,800 |
| 2017-11-20 | 2017-11-16 | 1.260 | 15,080,000 | +145,000 | 3.02% | 19,000,800 |
| 2017-11-16 | 2017-11-14 | 1.250 | 14,935,000 | -85,000 | 2.99% | 18,668,750 |
| 2017-11-14 | 2017-11-10 | 1.260 | 15,020,000 | -10,000 | 3.00% | 18,925,200 |
| 2017-11-13 | 2017-11-09 | 1.270 | 15,030,000 | +145,000 | 3.01% | 19,088,100 |
| 2017-11-10 | 2017-11-08 | 1.250 | 14,885,000 | -40,000 | 2.98% | 18,606,250 |
| 2017-11-09 | 2017-11-07 | 1.260 | 14,925,000 | +180,000 | 2.99% | 18,805,500 |
| 2017-11-08 | 2017-11-06 | 1.260 | 14,745,000 | +480,000 | 2.95% | 18,578,700 |
| 2017-11-06 | 2017-11-02 | 1.270 | 14,265,000 | +300,000 | 2.85% | 18,116,550 |
| 2017-11-03 | 2017-11-01 | 1.270 | 13,965,000 | +60,000 | 2.79% | 17,735,550 |
| 2017-11-01 | 2017-10-30 | 1.280 | 13,905,000 | +385,000 | 2.78% | 17,798,400 |
| 2017-10-31 | 2017-10-27 | 1.290 | 13,520,000 | +185,000 | 2.70% | 17,440,800 |
| 2017-10-30 | 2017-10-26 | 1.260 | 13,335,000 | +210,000 | 2.67% | 16,802,100 |
| 2017-10-27 | 2017-10-25 | 1.290 | 13,125,000 | +100,000 | 2.62% | 16,931,250 |
| 2017-10-23 | 2017-10-19 | 1.280 | 13,025,000 | +70,000 | 2.60% | 16,672,000 |
| 2017-10-19 | 2017-10-17 | 1.280 | 12,955,000 | -5,000 | 2.59% | 16,582,400 |
| 2017-10-18 | 2017-10-16 | 1.300 | 12,960,000 | -135,000 | 2.59% | 16,848,000 |
| 2017-10-17 | 2017-10-13 | 1.280 | 13,095,000 | -35,000 | 2.62% | 16,761,600 |
| 2017-10-16 | 2017-10-12 | 1.280 | 13,130,000 | -40,000 | 2.63% | 16,806,400 |
| 2017-10-13 | 2017-10-11 | 1.270 | 13,170,000 | -40,000 | 2.63% | 16,725,900 |
| 2017-10-12 | 2017-10-10 | 1.270 | 13,210,000 | -20,000 | 2.64% | 16,776,700 |
| 2017-10-11 | 2017-10-09 | 1.270 | 13,230,000 | -15,000 | 2.65% | 16,802,100 |
| 2017-10-10 | 2017-10-06 | 1.260 | 13,245,000 | -55,000 | 2.65% | 16,688,700 |
| 2017-10-09 | 2017-10-04 | 1.250 | 13,300,000 | -50,000 | 2.66% | 16,625,000 |
| 2017-10-06 | 2017-10-03 | 1.260 | 13,350,000 | +100,000 | 2.67% | 16,821,000 |
| 2017-10-04 | 2017-09-29 | 1.260 | 13,250,000 | +210,000 | 2.65% | 16,695,000 |
| 2017-10-03 | 2017-09-28 | 1.260 | 13,040,000 | +90,000 | 2.61% | 16,430,400 |
| 2017-09-29 | 2017-09-27 | 1.260 | 12,950,000 | +1,595,000 | 2.59% | 16,317,000 |
| 2017-09-28 | 2017-09-26 | 1.260 | 11,355,000 | +1,200,000 | 2.27% | 14,307,300 |
| 2017-09-27 | 2017-09-25 | 1.260 | 10,155,000 | +245,000 | 2.03% | 12,795,300 |
| 2017-09-26 | 2017-09-22 | 1.290 | 9,910,000 | -50,000 | 1.98% | 12,783,900 |
| 2017-09-25 | 2017-09-21 | 1.290 | 9,960,000 | -95,000 | 1.99% | 12,848,400 |
| 2017-09-22 | 2017-09-20 | 1.290 | 10,055,000 | -20,000 | 2.01% | 12,970,950 |
| 2017-09-21 | 2017-09-19 | 1.290 | 10,075,000 | +70,000 | 2.02% | 12,996,750 |
| 2017-09-20 | 2017-09-18 | 1.290 | 10,005,000 | +25,000 | 2.00% | 12,906,450 |
| 2017-09-19 | 2017-09-15 | 1.280 | 9,980,000 | +2,020,000 | 2.00% | 12,774,400 |
| 2017-09-18 | 2017-09-14 | 1.340 | 7,960,000 | -1,165,000 | 1.59% | 10,666,400 |
| 2017-09-15 | 2017-09-13 | 1.350 | 9,125,000 | -2,255,000 | 1.82% | 12,318,750 |
| 2017-09-14 | 2017-09-12 | 1.260 | 11,380,000 | +575,000 | 2.28% | 14,338,800 |
| 2017-09-13 | 2017-09-11 | 1.290 | 10,805,000 | +15,000 | 2.16% | 13,938,450 |
| 2017-09-12 | 2017-09-08 | 1.320 | 10,790,000 | -60,000 | 2.16% | 14,242,800 |
| 2017-09-11 | 2017-09-07 | 1.310 | 10,850,000 | -265,000 | 2.17% | 14,213,500 |
| 2017-09-08 | 2017-09-06 | 1.280 | 11,115,000 | +40,000 | 2.22% | 14,227,200 |
| 2017-09-07 | 2017-09-05 | 1.250 | 11,075,000 | +210,000 | 2.21% | 13,843,750 |
| 2017-09-06 | 2017-09-04 | 1.250 | 10,865,000 | -50,000 | 2.17% | 13,581,250 |
| 2017-09-05 | 2017-09-01 | 1.320 | 10,915,000 | -85,000 | 2.18% | 14,407,800 |
| 2017-09-04 | 2017-08-31 | 1.230 | 11,000,000 | +100,000 | 2.20% | 13,530,000 |
| 2017-09-01 | 2017-08-30 | 1.230 | 10,900,000 | +205,000 | 2.18% | 13,407,000 |
| 2017-08-31 | 2017-08-29 | 1.220 | 10,695,000 | +90,000 | 2.14% | 13,047,900 |
| 2017-08-30 | 2017-08-28 | 1.230 | 10,605,000 | +240,000 | 2.12% | 13,044,150 |
| 2017-08-29 | 2017-08-25 | 1.240 | 10,365,000 | +60,000 | 2.07% | 12,852,600 |
| 2017-08-28 | 2017-08-24 | 1.240 | 10,305,000 | +270,000 | 2.06% | 12,778,200 |
| 2017-08-25 | 2017-08-22 | 1.240 | 10,035,000 | +475,000 | 2.01% | 12,443,400 |
| 2017-08-24 | 2017-08-21 | 1.210 | 9,560,000 | +285,000 | 1.91% | 11,567,600 |
| 2017-08-22 | 2017-08-18 | 1.220 | 9,275,000 | +20,000 | 1.85% | 11,315,500 |
| 2017-08-21 | 2017-08-17 | 1.230 | 9,255,000 | -10,000 | 1.85% | 11,383,650 |
| 2017-08-18 | 2017-08-16 | 1.230 | 9,265,000 | +380,000 | 1.85% | 11,395,950 |
| 2017-08-17 | 2017-08-15 | 1.230 | 8,885,000 | +235,000 | 1.78% | 10,928,550 |
| 2017-08-16 | 2017-08-14 | 1.240 | 8,650,000 | +130,000 | 1.73% | 10,726,000 |
| 2017-08-15 | 2017-08-11 | 1.230 | 8,520,000 | +290,000 | 1.70% | 10,479,600 |
| 2017-08-14 | 2017-08-10 | 1.240 | 8,230,000 | +105,000 | 1.65% | 10,205,200 |
| 2017-08-11 | 2017-08-09 | 1.240 | 8,125,000 | +10,000 | 1.62% | 10,075,000 |
| 2017-08-10 | 2017-08-08 | 1.250 | 8,115,000 | +50,000 | 1.62% | 10,143,750 |
| 2017-08-09 | 2017-08-07 | 1.230 | 8,065,000 | +80,000 | 1.61% | 9,919,950 |
| 2017-08-08 | 2017-08-04 | 1.230 | 7,985,000 | +70,000 | 1.60% | 9,821,550 |
| 2017-08-07 | 2017-08-03 | 1.250 | 7,915,000 | +195,000 | 1.58% | 9,893,750 |
| 2017-08-04 | 2017-08-02 | 1.250 | 7,720,000 | -35,000 | 1.54% | 9,650,000 |
| 2017-08-03 | 2017-08-01 | 1.240 | 7,755,000 | +10,000 | 1.55% | 9,616,200 |
| 2017-08-02 | 2017-07-31 | 1.230 | 7,745,000 | +130,000 | 1.55% | 9,526,350 |
| 2017-08-01 | 2017-07-28 | 1.240 | 7,615,000 | +175,000 | 1.52% | 9,442,600 |
| 2017-07-31 | 2017-07-27 | 1.240 | 7,440,000 | -15,000 | 1.49% | 9,225,600 |
| 2017-07-28 | 2017-07-26 | 1.250 | 7,455,000 | -35,000 | 1.49% | 9,318,750 |
| 2017-07-27 | 2017-07-25 | 1.250 | 7,490,000 | +25,000 | 1.50% | 9,362,500 |
| 2017-07-26 | 2017-07-24 | 1.240 | 7,465,000 | +10,000 | 1.49% | 9,256,600 |
| 2017-07-25 | 2017-07-21 | 1.230 | 7,455,000 | -45,000 | 1.49% | 9,169,650 |
| 2017-07-24 | 2017-07-20 | 1.240 | 7,500,000 | +395,000 | 1.50% | 9,300,000 |
| 2017-07-21 | 2017-07-19 | 1.230 | 7,105,000 | +505,000 | 1.42% | 8,739,150 |
| 2017-07-20 | 2017-07-18 | 1.260 | 6,600,000 | +70,000 | 1.32% | 8,316,000 |
| 2017-07-19 | 2017-07-17 | 1.260 | 6,530,000 | -5,000 | 1.31% | 8,227,800 |
| 2017-07-18 | 2017-07-14 | 1.260 | 6,535,000 | +890,000 | 1.31% | 8,234,100 |
| 2017-07-17 | 2017-07-13 | 1.260 | 5,645,000 | +455,000 | 1.13% | 7,112,700 |
| 2017-07-14 | 2017-07-12 | 1.270 | 5,190,000 | +5,000 | 1.04% | 6,591,300 |
| 2017-07-12 | 2017-07-10 | 1.290 | 5,185,000 | +10,000 | 1.04% | 6,688,650 |
| 2017-07-11 | 2017-07-07 | 1.280 | 5,175,000 | -35,000 | 1.03% | 6,624,000 |
| 2017-07-10 | 2017-07-06 | 1.290 | 5,210,000 | -5,000 | 1.04% | 6,720,900 |
| 2017-07-07 | 2017-07-05 | 1.290 | 5,215,000 | -50,000 | 1.04% | 6,727,350 |
| 2017-07-06 | 2017-07-04 | 1.280 | 5,265,000 | -40,000 | 1.05% | 6,739,200 |
| 2017-07-05 | 2017-07-03 | 1.290 | 5,305,000 | +20,000 | 1.06% | 6,843,450 |
| 2017-07-04 | 2017-06-30 | 1.300 | 5,285,000 | -70,000 | 1.06% | 6,870,500 |
| 2017-07-03 | 2017-06-29 | 1.300 | 5,355,000 | +30,000 | 1.07% | 6,961,500 |
| 2017-06-30 | 2017-06-28 | 1.290 | 5,325,000 | +925,000 | 1.06% | 6,869,250 |
| 2017-06-29 | 2017-06-27 | 1.290 | 4,400,000 | +1,185,000 | 0.88% | 5,676,000 |
| 2017-06-28 | 2017-06-26 | 1.310 | 3,215,000 | -35,000 | 0.64% | 4,211,650 |
| 2017-06-27 | 2017-06-23 | 1.340 | 3,250,000 | -555,000 | 0.65% | 4,355,000 |
| 2017-06-23 | 2017-06-21 | 1.300 | 3,805,000 | -75,000 | 0.76% | 4,946,500 |
| 2017-06-22 | 2017-06-20 | 1.280 | 3,880,000 | -220,000 | 0.78% | 4,966,400 |
| 2017-06-21 | 2017-06-19 | 1.290 | 4,100,000 | -50,000 | 0.82% | 5,289,000 |
| 2017-06-20 | 2017-06-16 | 1.290 | 4,150,000 | -140,000 | 0.83% | 5,353,500 |
| 2017-06-19 | 2017-06-15 | 1.290 | 4,290,000 | -190,000 | 0.86% | 5,534,100 |
| 2017-06-16 | 2017-06-14 | 1.300 | 4,480,000 | -50,000 | 0.90% | 5,824,000 |
| 2017-06-15 | 2017-06-13 | 1.310 | 4,530,000 | +50,000 | 0.91% | 5,934,300 |
| 2017-06-14 | 2017-06-12 | 1.300 | 4,480,000 | +20,000 | 0.90% | 5,824,000 |
| 2017-06-13 | 2017-06-09 | 1.300 | 4,460,000 | +220,000 | 0.89% | 5,798,000 |
| 2017-06-12 | 2017-06-08 | 1.310 | 4,240,000 | -240,000 | 0.85% | 5,554,400 |
| 2017-06-09 | 2017-06-07 | 1.290 | 4,480,000 | -120,000 | 0.90% | 5,779,200 |
| 2017-06-08 | 2017-06-06 | 1.300 | 4,600,000 | +130,000 | 0.92% | 5,980,000 |
| 2017-06-07 | 2017-06-05 | 1.320 | 4,470,000 | -80,000 | 0.89% | 5,900,400 |
| 2017-06-06 | 2017-06-02 | 1.310 | 4,550,000 | -190,000 | 0.91% | 5,960,500 |
| 2017-06-05 | 2017-06-01 | 1.280 | 4,740,000 | +220,000 | 0.95% | 6,067,200 |
| 2017-06-02 | 2017-05-31 | 1.280 | 4,520,000 | +130,000 | 0.90% | 5,785,600 |
| 2017-06-01 | 2017-05-29 | 1.280 | 4,390,000 | +495,000 | 0.88% | 5,619,200 |
| 2017-05-31 | 2017-05-26 | 1.290 | 3,895,000 | -115,000 | 0.78% | 5,024,550 |
| 2017-05-29 | 2017-05-25 | 1.300 | 4,010,000 | +25,000 | 0.80% | 5,213,000 |
| 2017-05-26 | 2017-05-24 | 1.360 | 3,985,000 | +115,000 | 0.80% | 5,419,600 |
| 2017-05-25 | 2017-05-23 | 1.330 | 3,870,000 | -330,000 | 0.77% | 5,147,100 |
| 2017-05-24 | 2017-05-22 | 1.420 | 4,200,000 | -590,000 | 0.84% | 5,964,000 |
| 2017-05-23 | 2017-05-19 | 1.550 | 4,790,000 | -165,000 | 0.96% | 7,424,500 |
| 2017-05-22 | 2017-05-18 | 1.570 | 4,955,000 | +300,000 | 0.99% | 7,779,350 |
| 2017-05-19 | 2017-05-17 | 1.430 | 4,655,000 | -1,750,000 | 0.93% | 6,656,650 |
| 2017-05-18 | 2017-05-16 | 1.270 | 6,405,000 | +1,605,000 | 1.28% | 8,134,350 |
| 2017-05-17 | 2017-05-15 | 1.280 | 4,800,000 | 0.96% | 6,144,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy