History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 1,570,000 | +0 | 0.26% | 259,050 |
| 2025-10-13 | 2025-10-09 | 0.154 | 1,570,000 | +0 | 0.26% | 241,780 |
| 2025-10-10 | 2025-10-08 | 0.160 | 1,570,000 | +0 | 0.26% | 251,200 |
| 2025-10-09 | 2025-10-06 | 0.164 | 1,570,000 | +0 | 0.26% | 257,480 |
| 2025-10-08 | 2025-10-03 | 0.159 | 1,570,000 | +0 | 0.26% | 249,630 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,570,000 | +0 | 0.26% | 251,200 |
| 2025-10-03 | 2025-09-30 | 0.162 | 1,570,000 | +0 | 0.26% | 254,340 |
| 2025-10-02 | 2025-09-29 | 0.163 | 1,570,000 | +0 | 0.26% | 255,910 |
| 2025-09-30 | 2025-09-26 | 0.178 | 1,570,000 | +0 | 0.26% | 279,460 |
| 2025-09-29 | 2025-09-25 | 0.183 | 1,570,000 | +0 | 0.26% | 287,310 |
| 2025-09-26 | 2025-09-24 | 0.186 | 1,570,000 | +0 | 0.26% | 292,020 |
| 2025-09-25 | 2025-09-23 | 0.169 | 1,570,000 | +0 | 0.26% | 265,330 |
| 2025-09-24 | 2025-09-22 | 0.164 | 1,570,000 | +0 | 0.26% | 257,480 |
| 2025-09-23 | 2025-09-19 | 0.158 | 1,570,000 | +0 | 0.26% | 248,060 |
| 2025-09-22 | 2025-09-18 | 0.164 | 1,570,000 | +0 | 0.26% | 257,480 |
| 2025-09-19 | 2025-09-17 | 0.150 | 1,570,000 | +0 | 0.26% | 235,500 |
| 2025-09-18 | 2025-09-16 | 0.163 | 1,570,000 | +0 | 0.26% | 255,910 |
| 2025-09-17 | 2025-09-15 | 0.153 | 1,570,000 | +0 | 0.26% | 240,210 |
| 2025-09-16 | 2025-09-12 | 0.150 | 1,570,000 | +0 | 0.26% | 235,500 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,570,000 | +0 | 0.26% | 235,500 |
| 2025-09-12 | 2025-09-10 | 0.150 | 1,570,000 | +0 | 0.26% | 235,500 |
| 2025-09-11 | 2025-09-09 | 0.150 | 1,570,000 | +0 | 0.26% | 235,500 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,570,000 | +0 | 0.26% | 235,500 |
| 2025-09-09 | 2025-09-05 | 0.150 | 1,570,000 | +0 | 0.26% | 235,500 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,570,000 | +0 | 0.26% | 251,200 |
| 2025-09-05 | 2025-09-03 | 0.160 | 1,570,000 | +0 | 0.26% | 251,200 |
| 2025-09-04 | 2025-09-02 | 0.144 | 1,570,000 | -90,000 | 0.26% | 226,080 |
| 2025-09-02 | 2025-08-29 | 0.150 | 1,660,000 | +90,000 | 0.28% | 249,000 |
| 2025-07-23 | 2025-07-21 | 0.140 | 1,570,000 | -50,000 | 0.26% | 219,800 |
| 2025-07-21 | 2025-07-17 | 0.154 | 1,620,000 | +50,000 | 0.27% | 249,480 |
| 2025-07-18 | 2025-07-16 | 0.145 | 1,570,000 | -70,000 | 0.26% | 227,650 |
| 2025-07-17 | 2025-07-15 | 0.140 | 1,640,000 | +70,000 | 0.27% | 229,600 |
| 2025-07-15 | 2025-07-11 | 0.137 | 1,570,000 | -70,000 | 0.26% | 215,090 |
| 2025-07-14 | 2025-07-10 | 0.141 | 1,640,000 | -175,000 | 0.27% | 231,240 |
| 2025-07-11 | 2025-07-09 | 0.141 | 1,815,000 | -500,000 | 0.30% | 255,915 |
| 2025-07-09 | 2025-07-07 | 0.156 | 2,315,000 | +40,000 | 0.39% | 361,140 |
| 2025-07-08 | 2025-07-04 | 0.168 | 2,275,000 | +705,000 | 0.38% | 382,200 |
| 2024-10-17 | 2024-10-15 | 0.144 | 1,570,000 | +210,000 | 0.26% | 226,080 |
| 2024-10-09 | 2024-10-07 | 0.177 | 1,360,000 | -210,000 | 0.23% | 240,720 |
| 2024-10-03 | 2024-09-30 | 0.130 | 1,570,000 | +210,000 | 0.26% | 204,100 |
| 2024-09-11 | 2024-09-09 | 0.154 | 1,360,000 | +10,000 | 0.23% | 209,440 |
| 2024-08-22 | 2024-08-20 | 0.215 | 1,350,000 | -25,000 | 0.22% | 290,250 |
| 2024-08-06 | 2024-08-02 | 0.199 | 1,375,000 | +5,000 | 0.23% | 273,625 |
| 2024-07-25 | 2024-07-23 | 0.213 | 1,370,000 | -30,000 | 0.23% | 291,810 |
| 2024-07-09 | 2024-07-05 | 0.250 | 1,400,000 | -100,000 | 0.23% | 350,000 |
| 2024-06-03 | 2024-05-30 | 0.325 | 1,500,000 | +150,000 | 0.25% | 487,500 |
| 2024-05-28 | 2024-05-24 | 0.310 | 1,350,000 | +380,000 | 0.22% | 418,500 |
| 2024-05-23 | 2024-05-21 | 0.340 | 970,000 | -50,000 | 0.16% | 329,800 |
| 2024-05-07 | 2024-05-03 | 0.345 | 1,020,000 | +50,000 | 0.17% | 351,900 |
| 2024-05-06 | 2024-05-02 | 0.360 | 970,000 | -5,000 | 0.16% | 349,200 |
| 2024-04-11 | 2024-04-09 | 0.365 | 975,000 | +5,000 | 0.16% | 355,875 |
| 2024-04-10 | 2024-04-08 | 0.355 | 970,000 | +35,000 | 0.16% | 344,350 |
| 2024-04-03 | 2024-03-28 | 0.370 | 935,000 | +5,000 | 0.16% | 345,950 |
| 2024-03-28 | 2024-03-26 | 0.380 | 930,000 | +35,000 | 0.15% | 353,400 |
| 2024-03-27 | 2024-03-25 | 0.360 | 895,000 | +75,000 | 0.15% | 322,200 |
| 2024-03-11 | 2024-03-07 | 0.350 | 820,000 | +10,000 | 0.14% | 287,000 |
| 2024-02-16 | 2024-02-14 | 0.400 | 810,000 | +40,000 | 0.14% | 324,000 |
| 2024-01-24 | 2024-01-22 | 0.365 | 770,000 | +40,000 | 0.13% | 281,050 |
| 2024-01-10 | 2024-01-08 | 0.420 | 730,000 | +40,000 | 0.12% | 306,600 |
| 2023-12-28 | 2023-12-22 | 0.460 | 690,000 | -30,000 | 0.11% | 317,400 |
| 2023-12-27 | 2023-12-21 | 0.455 | 720,000 | +35,000 | 0.12% | 327,600 |
| 2023-12-21 | 2023-12-19 | 0.400 | 685,000 | -20,000 | 0.11% | 274,000 |
| 2023-12-20 | 2023-12-18 | 0.410 | 705,000 | +20,000 | 0.12% | 289,050 |
| 2023-11-30 | 2023-11-28 | 0.500 | 685,000 | -25,000 | 0.11% | 342,500 |
| 2023-11-28 | 2023-11-24 | 0.500 | 710,000 | +25,000 | 0.12% | 355,000 |
| 2023-11-24 | 2023-11-22 | 0.500 | 685,000 | -10,000 | 0.11% | 342,500 |
| 2023-11-23 | 2023-11-21 | 0.530 | 695,000 | +10,000 | 0.12% | 368,350 |
| 2023-11-22 | 2023-11-20 | 0.570 | 685,000 | -20,000 | 0.11% | 390,450 |
| 2023-11-21 | 2023-11-17 | 0.600 | 705,000 | +20,000 | 0.12% | 423,000 |
| 2023-11-20 | 2023-11-16 | 0.630 | 685,000 | -10,000 | 0.11% | 431,550 |
| 2023-11-17 | 2023-11-15 | 0.650 | 695,000 | -35,000 | 0.12% | 451,750 |
| 2023-11-16 | 2023-11-14 | 0.700 | 730,000 | +45,000 | 0.12% | 511,000 |
| 2023-11-15 | 2023-11-13 | 0.660 | 685,000 | -305,000 | 0.11% | 452,100 |
| 2023-11-09 | 2023-11-07 | 0.630 | 990,000 | +285,000 | 0.17% | 623,700 |
| 2023-11-06 | 2023-11-02 | 0.610 | 705,000 | +20,000 | 0.12% | 430,050 |
| 2023-11-01 | 2023-10-30 | 0.620 | 685,000 | +490,000 | 0.11% | 424,700 |
| 2023-10-31 | 2023-10-27 | 0.670 | 195,000 | -10,000 | 0.03% | 130,650 |
| 2023-10-30 | 2023-10-26 | 0.660 | 205,000 | +10,000 | 0.03% | 135,300 |
| 2023-10-27 | 2023-10-25 | 0.660 | 195,000 | -390,000 | 0.03% | 128,700 |
| 2023-10-25 | 2023-10-20 | 0.710 | 585,000 | +5,000 | 0.10% | 415,350 |
| 2023-10-24 | 2023-10-19 | 0.720 | 580,000 | +385,000 | 0.10% | 417,600 |
| 2023-10-20 | 2023-10-18 | 0.750 | 195,000 | +10,000 | 0.03% | 146,250 |
| 2023-10-17 | 2023-10-13 | 0.700 | 185,000 | -10,000 | 0.03% | 129,500 |
| 2023-10-16 | 2023-10-12 | 0.650 | 195,000 | +10,000 | 0.03% | 126,750 |
| 2023-10-10 | 2023-10-06 | 0.680 | 185,000 | -500,000 | 0.03% | 125,800 |
| 2023-09-29 | 2023-09-27 | 0.760 | 685,000 | -10,000 | 0.11% | 520,600 |
| 2023-09-28 | 2023-09-26 | 0.790 | 695,000 | +10,000 | 0.12% | 549,050 |
| 2023-09-25 | 2023-09-21 | 0.630 | 685,000 | -15,000 | 0.11% | 431,550 |
| 2023-09-22 | 2023-09-20 | 0.650 | 700,000 | +5,000 | 0.12% | 455,000 |
| 2023-09-20 | 2023-09-18 | 0.640 | 695,000 | +10,000 | 0.12% | 444,800 |
| 2023-09-15 | 2023-09-13 | 0.700 | 685,000 | -40,000 | 0.11% | 479,500 |
| 2023-09-12 | 2023-09-07 | 0.660 | 725,000 | -10,000 | 0.12% | 478,500 |
| 2023-09-11 | 2023-09-06 | 0.680 | 735,000 | +20,000 | 0.12% | 499,800 |
| 2023-09-07 | 2023-09-05 | 0.750 | 715,000 | -20,000 | 0.12% | 536,250 |
| 2023-09-05 | 2023-08-31 | 0.800 | 735,000 | -15,000 | 0.12% | 588,000 |
| 2023-09-04 | 2023-08-30 | 0.720 | 750,000 | +55,000 | 0.12% | 540,000 |
| 2023-08-31 | 2023-08-29 | 0.730 | 695,000 | -30,000 | 0.12% | 507,350 |
| 2023-08-30 | 2023-08-28 | 0.890 | 725,000 | +40,000 | 0.12% | 645,250 |
| 2023-08-29 | 2023-08-25 | 1.200 | 685,000 | -55,000 | 0.11% | 822,000 |
| 2023-08-28 | 2023-08-24 | 1.070 | 740,000 | +45,000 | 0.12% | 791,800 |
| 2023-08-25 | 2023-08-23 | 1.060 | 695,000 | -120,000 | 0.12% | 736,700 |
| 2023-08-23 | 2023-08-21 | 0.930 | 815,000 | -45,000 | 0.14% | 757,950 |
| 2023-08-22 | 2023-08-18 | 0.850 | 860,000 | +45,000 | 0.14% | 731,000 |
| 2023-08-21 | 2023-08-17 | 0.960 | 815,000 | -15,000 | 0.14% | 782,400 |
| 2023-08-18 | 2023-08-16 | 0.990 | 830,000 | +405,000 | 0.14% | 821,700 |
| 2023-08-17 | 2023-08-15 | 1.040 | 425,000 | +115,000 | 0.07% | 442,000 |
| 2023-08-16 | 2023-08-14 | 0.970 | 310,000 | -65,000 | 0.05% | 300,700 |
| 2023-08-15 | 2023-08-11 | 0.840 | 375,000 | -60,000 | 0.06% | 315,000 |
| 2023-08-14 | 2023-08-10 | 0.950 | 435,000 | +30,000 | 0.07% | 413,250 |
| 2023-08-10 | 2023-08-08 | 0.700 | 405,000 | -50,000 | 0.07% | 283,500 |
| 2023-08-09 | 2023-08-07 | 0.760 | 455,000 | +50,000 | 0.08% | 345,800 |
| 2023-08-08 | 2023-08-04 | 0.730 | 405,000 | -500,000 | 0.07% | 295,650 |
| 2023-08-07 | 2023-08-03 | 0.720 | 905,000 | -40,000 | 0.15% | 651,600 |
| 2023-08-04 | 2023-08-02 | 0.670 | 945,000 | +130,000 | 0.16% | 633,150 |
| 2023-08-03 | 2023-08-01 | 0.630 | 815,000 | -100,000 | 0.14% | 513,450 |
| 2023-08-02 | 2023-07-31 | 0.620 | 915,000 | +30,000 | 0.15% | 567,300 |
| 2023-08-01 | 2023-07-28 | 0.580 | 885,000 | +145,000 | 0.15% | 513,300 |
| 2023-07-31 | 2023-07-27 | 0.590 | 740,000 | -75,000 | 0.12% | 436,600 |
| 2023-07-27 | 2023-07-25 | 0.600 | 815,000 | +120,000 | 0.14% | 489,000 |
| 2023-07-26 | 2023-07-24 | 0.610 | 695,000 | +10,000 | 0.12% | 423,950 |
| 2023-07-25 | 2023-07-21 | 0.580 | 685,000 | -90,000 | 0.11% | 397,300 |
| 2023-07-24 | 2023-07-20 | 0.510 | 775,000 | +5,000 | 0.13% | 395,250 |
| 2023-07-21 | 2023-07-19 | 0.530 | 770,000 | +85,000 | 0.13% | 408,100 |
| 2023-07-19 | 2023-07-14 | 0.480 | 685,000 | +50,000 | 0.11% | 328,800 |
| 2023-07-18 | 2023-07-13 | 0.465 | 635,000 | -20,000 | 0.11% | 295,275 |
| 2023-07-14 | 2023-07-12 | 0.450 | 655,000 | +50,000 | 0.11% | 294,750 |
| 2023-07-13 | 2023-07-11 | 0.520 | 605,000 | -10,000 | 0.10% | 314,600 |
| 2023-07-11 | 2023-07-07 | 0.455 | 615,000 | -10,000 | 0.10% | 279,825 |
| 2023-07-10 | 2023-07-06 | 0.480 | 625,000 | -55,000 | 0.10% | 300,000 |
| 2023-07-07 | 2023-07-05 | 0.390 | 680,000 | -5,000 | 0.11% | 265,200 |
| 2023-07-06 | 2023-07-04 | 0.415 | 685,000 | +65,000 | 0.11% | 284,275 |
| 2023-07-05 | 2023-07-03 | 0.500 | 620,000 | +140,000 | 0.10% | 310,000 |
| 2023-07-04 | 2023-06-30 | 0.590 | 480,000 | +40,000 | 0.08% | 283,200 |
| 2023-07-03 | 2023-06-29 | 0.740 | 440,000 | +60,000 | 0.07% | 325,600 |
| 2023-06-30 | 2023-06-28 | 0.750 | 380,000 | -230,000 | 0.06% | 285,000 |
| 2023-06-29 | 2023-06-27 | 0.560 | 610,000 | +70,000 | 0.10% | 341,600 |
| 2023-06-28 | 2023-06-26 | 0.420 | 540,000 | +65,000 | 0.09% | 226,800 |
| 2023-06-27 | 2023-06-23 | 0.380 | 475,000 | +20,000 | 0.08% | 180,500 |
| 2023-06-23 | 2023-06-20 | 0.400 | 455,000 | -30,000 | 0.08% | 182,000 |
| 2023-06-20 | 2023-06-16 | 0.420 | 485,000 | +35,000 | 0.08% | 203,700 |
| 2023-06-19 | 2023-06-15 | 0.470 | 450,000 | +105,000 | 0.07% | 211,500 |
| 2023-06-16 | 2023-06-14 | 0.500 | 345,000 | -50,000 | 0.06% | 172,500 |
| 2023-06-15 | 2023-06-13 | 0.370 | 395,000 | -10,000 | 0.07% | 146,150 |
| 2023-06-12 | 2023-06-08 | 0.385 | 405,000 | -15,000 | 0.07% | 155,925 |
| 2023-06-09 | 2023-06-07 | 0.405 | 420,000 | -155,000 | 0.07% | 170,100 |
| 2023-06-08 | 2023-06-06 | 0.395 | 575,000 | +10,000 | 0.10% | 227,125 |
| 2023-06-07 | 2023-06-05 | 0.360 | 565,000 | -5,000 | 0.09% | 203,400 |
| 2023-06-06 | 2023-06-02 | 0.330 | 570,000 | +45,000 | 0.10% | 188,100 |
| 2023-06-05 | 2023-06-01 | 0.305 | 525,000 | +50,000 | 0.09% | 160,125 |
| 2023-06-02 | 2023-05-31 | 0.280 | 475,000 | +50,000 | 0.08% | 133,000 |
| 2023-06-01 | 2023-05-30 | 0.415 | 425,000 | +45,000 | 0.07% | 176,375 |
| 2023-05-29 | 2023-05-24 | 0.520 | 380,000 | +55,000 | 0.06% | 197,600 |
| 2021-06-09 | 2021-06-07 | 0.600 | 325,000 | +200,000 | 0.07% | 195,000 |
| 2021-04-13 | 2021-04-09 | 0.600 | 125,000 | +30,000 | 0.03% | 75,000 |
| 2019-01-04 | 2019-01-02 | 1.100 | 95,000 | -10,000 | 0.02% | 104,500 |
| 2019-01-02 | 2018-12-27 | 1.180 | 105,000 | +10,000 | 0.02% | 123,900 |
| 2018-10-10 | 2018-10-08 | 1.140 | 95,000 | -5,000 | 0.02% | 108,300 |
| 2018-06-26 | 2018-06-22 | 1.200 | 100,000 | -95,000 | 0.02% | 120,000 |
| 2018-06-25 | 2018-06-21 | 1.170 | 195,000 | +20,000 | 0.04% | 228,150 |
| 2018-06-22 | 2018-06-20 | 1.160 | 175,000 | +35,000 | 0.03% | 203,000 |
| 2018-02-21 | 2018-02-15 | 1.160 | 140,000 | -90,000 | 0.03% | 162,400 |
| 2018-02-12 | 2018-02-08 | 1.180 | 230,000 | -100,000 | 0.05% | 271,400 |
| 2018-02-05 | 2018-02-01 | 1.220 | 330,000 | +40,000 | 0.07% | 402,600 |
| 2018-01-26 | 2018-01-24 | 1.200 | 290,000 | -20,000 | 0.06% | 348,000 |
| 2018-01-23 | 2018-01-19 | 1.210 | 310,000 | -10,000 | 0.06% | 375,100 |
| 2018-01-19 | 2018-01-17 | 1.200 | 320,000 | +10,000 | 0.06% | 384,000 |
| 2017-12-12 | 2017-12-08 | 1.220 | 310,000 | -30,000 | 0.06% | 378,200 |
| 2017-12-06 | 2017-12-04 | 1.230 | 340,000 | -10,000 | 0.07% | 418,200 |
| 2017-11-28 | 2017-11-24 | 1.250 | 350,000 | -10,000 | 0.07% | 437,500 |
| 2017-11-23 | 2017-11-21 | 1.260 | 360,000 | -5,000 | 0.07% | 453,600 |
| 2017-10-23 | 2017-10-19 | 1.280 | 365,000 | -10,000 | 0.07% | 467,200 |
| 2017-10-16 | 2017-10-12 | 1.280 | 375,000 | -10,000 | 0.07% | 480,000 |
| 2017-09-18 | 2017-09-14 | 1.340 | 385,000 | -25,000 | 0.08% | 515,900 |
| 2017-09-15 | 2017-09-13 | 1.350 | 410,000 | +15,000 | 0.08% | 553,500 |
| 2017-09-13 | 2017-09-11 | 1.290 | 395,000 | -50,000 | 0.08% | 509,550 |
| 2017-09-12 | 2017-09-08 | 1.320 | 445,000 | -20,000 | 0.09% | 587,400 |
| 2017-09-11 | 2017-09-07 | 1.310 | 465,000 | +80,000 | 0.09% | 609,150 |
| 2017-08-15 | 2017-08-11 | 1.230 | 385,000 | -100,000 | 0.08% | 473,550 |
| 2017-07-27 | 2017-07-25 | 1.250 | 485,000 | -25,000 | 0.10% | 606,250 |
| 2017-07-24 | 2017-07-20 | 1.240 | 510,000 | -300,000 | 0.10% | 632,400 |
| 2017-07-20 | 2017-07-18 | 1.260 | 810,000 | -30,000 | 0.16% | 1,020,600 |
| 2017-07-18 | 2017-07-14 | 1.260 | 840,000 | -10,000 | 0.17% | 1,058,400 |
| 2017-07-17 | 2017-07-13 | 1.260 | 850,000 | -115,000 | 0.17% | 1,071,000 |
| 2017-07-07 | 2017-07-05 | 1.290 | 965,000 | -10,000 | 0.19% | 1,244,850 |
| 2017-07-04 | 2017-06-30 | 1.300 | 975,000 | -40,000 | 0.19% | 1,267,500 |
| 2017-06-30 | 2017-06-28 | 1.290 | 1,015,000 | -20,000 | 0.20% | 1,309,350 |
| 2017-06-29 | 2017-06-27 | 1.290 | 1,035,000 | -10,000 | 0.21% | 1,335,150 |
| 2017-06-27 | 2017-06-23 | 1.340 | 1,045,000 | -120,000 | 0.21% | 1,400,300 |
| 2017-06-26 | 2017-06-22 | 1.300 | 1,165,000 | -30,000 | 0.23% | 1,514,500 |
| 2017-06-21 | 2017-06-19 | 1.290 | 1,195,000 | -20,000 | 0.24% | 1,541,550 |
| 2017-06-19 | 2017-06-15 | 1.290 | 1,215,000 | -10,000 | 0.24% | 1,567,350 |
| 2017-06-16 | 2017-06-14 | 1.300 | 1,225,000 | -10,000 | 0.24% | 1,592,500 |
| 2017-06-15 | 2017-06-13 | 1.310 | 1,235,000 | +30,000 | 0.25% | 1,617,850 |
| 2017-06-13 | 2017-06-09 | 1.300 | 1,205,000 | -10,000 | 0.24% | 1,566,500 |
| 2017-06-12 | 2017-06-08 | 1.310 | 1,215,000 | -50,000 | 0.24% | 1,591,650 |
| 2017-06-08 | 2017-06-06 | 1.300 | 1,265,000 | -40,000 | 0.25% | 1,644,500 |
| 2017-06-07 | 2017-06-05 | 1.320 | 1,305,000 | -50,000 | 0.26% | 1,722,600 |
| 2017-06-06 | 2017-06-02 | 1.310 | 1,355,000 | +20,000 | 0.27% | 1,775,050 |
| 2017-06-05 | 2017-06-01 | 1.280 | 1,335,000 | +195,000 | 0.27% | 1,708,800 |
| 2017-06-02 | 2017-05-31 | 1.280 | 1,140,000 | -15,000 | 0.23% | 1,459,200 |
| 2017-06-01 | 2017-05-29 | 1.280 | 1,155,000 | -2,960,000 | 0.23% | 1,478,400 |
| 2017-05-31 | 2017-05-26 | 1.290 | 4,115,000 | -620,000 | 0.82% | 5,308,350 |
| 2017-05-29 | 2017-05-25 | 1.300 | 4,735,000 | +535,000 | 0.95% | 6,155,500 |
| 2017-05-25 | 2017-05-23 | 1.330 | 4,200,000 | -600,000 | 0.84% | 5,586,000 |
| 2017-05-24 | 2017-05-22 | 1.420 | 4,800,000 | +620,000 | 0.96% | 6,816,000 |
| 2017-05-23 | 2017-05-19 | 1.550 | 4,180,000 | +710,000 | 0.84% | 6,479,000 |
| 2017-05-22 | 2017-05-18 | 1.570 | 3,470,000 | -885,000 | 0.69% | 5,447,900 |
| 2017-05-19 | 2017-05-17 | 1.430 | 4,355,000 | +735,000 | 0.87% | 6,227,650 |
| 2017-05-18 | 2017-05-16 | 1.270 | 3,620,000 | -1,630,000 | 0.72% | 4,597,400 |
| 2017-05-17 | 2017-05-15 | 1.280 | 5,250,000 | 1.05% | 6,720,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy