History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 1,770,000 | +0 | 0.29% | 292,050 |
| 2025-10-13 | 2025-10-09 | 0.154 | 1,770,000 | +0 | 0.29% | 272,580 |
| 2025-10-10 | 2025-10-08 | 0.160 | 1,770,000 | +0 | 0.29% | 283,200 |
| 2025-10-09 | 2025-10-06 | 0.164 | 1,770,000 | +0 | 0.29% | 290,280 |
| 2025-10-08 | 2025-10-03 | 0.159 | 1,770,000 | +0 | 0.29% | 281,430 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,770,000 | +0 | 0.29% | 283,200 |
| 2025-10-03 | 2025-09-30 | 0.162 | 1,770,000 | +0 | 0.29% | 286,740 |
| 2025-10-02 | 2025-09-29 | 0.163 | 1,770,000 | +0 | 0.29% | 288,510 |
| 2025-09-30 | 2025-09-26 | 0.178 | 1,770,000 | +0 | 0.29% | 315,060 |
| 2025-09-29 | 2025-09-25 | 0.183 | 1,770,000 | +0 | 0.29% | 323,910 |
| 2025-09-26 | 2025-09-24 | 0.186 | 1,770,000 | -100,000 | 0.29% | 329,220 |
| 2025-09-22 | 2025-09-18 | 0.164 | 1,870,000 | +10,000 | 0.31% | 306,680 |
| 2025-09-18 | 2025-09-16 | 0.163 | 1,860,000 | +5,000 | 0.31% | 303,180 |
| 2025-08-04 | 2025-07-31 | 0.149 | 1,855,000 | +100,000 | 0.31% | 276,395 |
| 2025-07-25 | 2025-07-23 | 0.163 | 1,755,000 | +60,000 | 0.29% | 286,065 |
| 2025-07-16 | 2025-07-14 | 0.137 | 1,695,000 | -20,000 | 0.28% | 232,215 |
| 2025-07-08 | 2025-07-04 | 0.168 | 1,715,000 | -30,000 | 0.29% | 288,120 |
| 2025-04-29 | 2025-04-25 | 0.115 | 1,745,000 | +200,000 | 0.29% | 200,675 |
| 2025-03-19 | 2025-03-17 | 0.135 | 1,545,000 | -10,000 | 0.26% | 208,575 |
| 2025-03-18 | 2025-03-14 | 0.124 | 1,555,000 | +60,000 | 0.26% | 192,820 |
| 2025-03-13 | 2025-03-11 | 0.124 | 1,495,000 | +10,000 | 0.25% | 185,380 |
| 2025-02-25 | 2025-02-21 | 0.126 | 1,485,000 | +200,000 | 0.25% | 187,110 |
| 2025-02-04 | 2025-01-28 | 0.126 | 1,285,000 | -175,000 | 0.21% | 161,910 |
| 2024-12-18 | 2024-12-16 | 0.118 | 1,460,000 | -40,000 | 0.24% | 172,280 |
| 2024-12-13 | 2024-12-11 | 0.119 | 1,500,000 | +155,000 | 0.25% | 178,500 |
| 2024-12-11 | 2024-12-09 | 0.125 | 1,345,000 | +40,000 | 0.22% | 168,125 |
| 2024-12-05 | 2024-12-03 | 0.122 | 1,305,000 | +20,000 | 0.22% | 159,210 |
| 2024-11-15 | 2024-11-13 | 0.147 | 1,285,000 | +25,000 | 0.21% | 188,895 |
| 2024-10-31 | 2024-10-29 | 0.171 | 1,260,000 | +5,000 | 0.21% | 215,460 |
| 2024-10-29 | 2024-10-25 | 0.180 | 1,255,000 | -40,000 | 0.21% | 225,900 |
| 2024-10-04 | 2024-10-02 | 0.124 | 1,295,000 | +40,000 | 0.22% | 160,580 |
| 2024-07-26 | 2024-07-24 | 0.213 | 1,255,000 | -20,000 | 0.21% | 267,315 |
| 2024-06-24 | 2024-06-20 | 0.255 | 1,275,000 | -15,000 | 0.21% | 325,125 |
| 2024-06-19 | 2024-06-17 | 0.270 | 1,290,000 | +15,000 | 0.21% | 348,300 |
| 2024-05-14 | 2024-05-10 | 0.345 | 1,275,000 | -5,000 | 0.21% | 439,875 |
| 2024-05-13 | 2024-05-09 | 0.350 | 1,280,000 | +15,000 | 0.21% | 448,000 |
| 2024-05-10 | 2024-05-08 | 0.345 | 1,265,000 | +10,000 | 0.21% | 436,425 |
| 2024-05-08 | 2024-05-06 | 0.360 | 1,255,000 | -35,000 | 0.21% | 451,800 |
| 2024-05-07 | 2024-05-03 | 0.345 | 1,290,000 | -5,000 | 0.21% | 445,050 |
| 2024-05-06 | 2024-05-02 | 0.360 | 1,295,000 | -60,000 | 0.22% | 466,200 |
| 2024-03-21 | 2024-03-19 | 0.420 | 1,355,000 | -10,000 | 0.23% | 569,100 |
| 2024-03-13 | 2024-03-11 | 0.370 | 1,365,000 | -20,000 | 0.23% | 505,050 |
| 2024-02-29 | 2024-02-27 | 0.370 | 1,385,000 | +10,000 | 0.23% | 512,450 |
| 2024-02-22 | 2024-02-20 | 0.370 | 1,375,000 | -10,000 | 0.23% | 508,750 |
| 2024-01-16 | 2024-01-12 | 0.425 | 1,385,000 | +10,000 | 0.23% | 588,625 |
| 2024-01-10 | 2024-01-08 | 0.420 | 1,375,000 | -50,000 | 0.23% | 577,500 |
| 2024-01-04 | 2024-01-02 | 0.430 | 1,425,000 | +50,000 | 0.24% | 612,750 |
| 2023-12-28 | 2023-12-22 | 0.460 | 1,375,000 | +70,000 | 0.23% | 632,500 |
| 2023-12-27 | 2023-12-21 | 0.455 | 1,305,000 | +10,000 | 0.22% | 593,775 |
| 2023-12-21 | 2023-12-19 | 0.400 | 1,295,000 | -10,000 | 0.22% | 518,000 |
| 2023-12-20 | 2023-12-18 | 0.410 | 1,305,000 | +10,000 | 0.22% | 535,050 |
| 2023-11-23 | 2023-11-21 | 0.530 | 1,295,000 | +10,000 | 0.22% | 686,350 |
| 2023-11-22 | 2023-11-20 | 0.570 | 1,285,000 | +10,000 | 0.21% | 732,450 |
| 2023-11-21 | 2023-11-17 | 0.600 | 1,275,000 | +10,000 | 0.21% | 765,000 |
| 2023-11-17 | 2023-11-15 | 0.650 | 1,265,000 | +10,000 | 0.21% | 822,250 |
| 2023-11-16 | 2023-11-14 | 0.700 | 1,255,000 | -45,000 | 0.21% | 878,500 |
| 2023-11-15 | 2023-11-13 | 0.660 | 1,300,000 | +25,000 | 0.22% | 858,000 |
| 2023-11-09 | 2023-11-07 | 0.630 | 1,275,000 | -10,000 | 0.21% | 803,250 |
| 2023-11-08 | 2023-11-06 | 0.610 | 1,285,000 | -35,000 | 0.21% | 783,850 |
| 2023-11-06 | 2023-11-02 | 0.610 | 1,320,000 | +10,000 | 0.22% | 805,200 |
| 2023-10-26 | 2023-10-24 | 0.690 | 1,310,000 | +10,000 | 0.22% | 903,900 |
| 2023-10-25 | 2023-10-20 | 0.710 | 1,300,000 | +10,000 | 0.22% | 923,000 |
| 2023-10-20 | 2023-10-18 | 0.750 | 1,290,000 | -10,000 | 0.21% | 967,500 |
| 2023-10-18 | 2023-10-16 | 0.680 | 1,300,000 | -10,000 | 0.22% | 884,000 |
| 2023-10-17 | 2023-10-13 | 0.700 | 1,310,000 | -5,000 | 0.22% | 917,000 |
| 2023-10-16 | 2023-10-12 | 0.650 | 1,315,000 | +10,000 | 0.22% | 854,750 |
| 2023-10-06 | 2023-10-04 | 0.680 | 1,305,000 | -5,000 | 0.22% | 887,400 |
| 2023-10-04 | 2023-09-29 | 0.710 | 1,310,000 | +20,000 | 0.22% | 930,100 |
| 2023-09-28 | 2023-09-26 | 0.790 | 1,290,000 | -20,000 | 0.21% | 1,019,100 |
| 2023-09-19 | 2023-09-15 | 0.670 | 1,310,000 | +135,000 | 0.22% | 877,700 |
| 2023-09-15 | 2023-09-13 | 0.700 | 1,175,000 | +25,000 | 0.20% | 822,500 |
| 2023-09-12 | 2023-09-07 | 0.660 | 1,150,000 | -15,000 | 0.19% | 759,000 |
| 2023-09-11 | 2023-09-06 | 0.680 | 1,165,000 | -25,000 | 0.19% | 792,200 |
| 2023-09-07 | 2023-09-05 | 0.750 | 1,190,000 | +40,000 | 0.20% | 892,500 |
| 2023-09-06 | 2023-09-04 | 0.770 | 1,150,000 | -75,000 | 0.19% | 885,500 |
| 2023-09-05 | 2023-08-31 | 0.800 | 1,225,000 | +90,000 | 0.20% | 980,000 |
| 2023-09-04 | 2023-08-30 | 0.720 | 1,135,000 | +5,000 | 0.19% | 817,200 |
| 2023-08-31 | 2023-08-29 | 0.730 | 1,130,000 | -50,000 | 0.19% | 824,900 |
| 2023-08-30 | 2023-08-28 | 0.890 | 1,180,000 | +160,000 | 0.20% | 1,050,200 |
| 2023-08-29 | 2023-08-25 | 1.200 | 1,020,000 | -55,000 | 0.17% | 1,224,000 |
| 2023-08-28 | 2023-08-24 | 1.070 | 1,075,000 | +25,000 | 0.18% | 1,150,250 |
| 2023-08-25 | 2023-08-23 | 1.060 | 1,050,000 | +10,000 | 0.18% | 1,113,000 |
| 2023-08-24 | 2023-08-22 | 1.050 | 1,040,000 | +20,000 | 0.17% | 1,092,000 |
| 2023-08-22 | 2023-08-18 | 0.850 | 1,020,000 | +30,000 | 0.17% | 867,000 |
| 2023-08-18 | 2023-08-16 | 0.990 | 990,000 | -35,000 | 0.17% | 980,100 |
| 2023-08-14 | 2023-08-10 | 0.950 | 1,025,000 | -105,000 | 0.17% | 973,750 |
| 2023-08-11 | 2023-08-09 | 0.760 | 1,130,000 | -30,000 | 0.19% | 858,800 |
| 2023-08-10 | 2023-08-08 | 0.700 | 1,160,000 | +70,000 | 0.19% | 812,000 |
| 2023-08-08 | 2023-08-04 | 0.730 | 1,090,000 | +130,000 | 0.18% | 795,700 |
| 2023-08-07 | 2023-08-03 | 0.720 | 960,000 | -215,000 | 0.16% | 691,200 |
| 2023-08-04 | 2023-08-02 | 0.670 | 1,175,000 | +55,000 | 0.20% | 787,250 |
| 2023-08-03 | 2023-08-01 | 0.630 | 1,120,000 | -5,000 | 0.19% | 705,600 |
| 2023-07-31 | 2023-07-27 | 0.590 | 1,125,000 | -155,000 | 0.19% | 663,750 |
| 2023-07-27 | 2023-07-25 | 0.600 | 1,280,000 | -5,000 | 0.21% | 768,000 |
| 2023-07-26 | 2023-07-24 | 0.610 | 1,285,000 | +50,000 | 0.21% | 783,850 |
| 2023-07-25 | 2023-07-21 | 0.580 | 1,235,000 | +105,000 | 0.21% | 716,300 |
| 2023-07-24 | 2023-07-20 | 0.510 | 1,130,000 | +60,000 | 0.19% | 576,300 |
| 2023-07-20 | 2023-07-18 | 0.590 | 1,070,000 | +95,000 | 0.18% | 631,300 |
| 2023-07-19 | 2023-07-14 | 0.480 | 975,000 | +90,000 | 0.16% | 468,000 |
| 2023-07-18 | 2023-07-13 | 0.465 | 885,000 | -150,000 | 0.15% | 411,525 |
| 2023-07-14 | 2023-07-12 | 0.450 | 1,035,000 | +145,000 | 0.17% | 465,750 |
| 2023-07-13 | 2023-07-11 | 0.520 | 890,000 | -200,000 | 0.15% | 462,800 |
| 2023-07-11 | 2023-07-07 | 0.455 | 1,090,000 | +205,000 | 0.18% | 495,950 |
| 2023-07-10 | 2023-07-06 | 0.480 | 885,000 | -25,000 | 0.15% | 424,800 |
| 2023-07-06 | 2023-07-04 | 0.415 | 910,000 | +35,000 | 0.15% | 377,650 |
| 2023-07-05 | 2023-07-03 | 0.500 | 875,000 | +10,000 | 0.15% | 437,500 |
| 2023-07-04 | 2023-06-30 | 0.590 | 865,000 | +10,000 | 0.14% | 510,350 |
| 2023-06-30 | 2023-06-28 | 0.750 | 855,000 | +25,000 | 0.14% | 641,250 |
| 2023-06-23 | 2023-06-20 | 0.400 | 830,000 | -15,000 | 0.14% | 332,000 |
| 2023-06-21 | 2023-06-19 | 0.390 | 845,000 | +15,000 | 0.14% | 329,550 |
| 2023-06-20 | 2023-06-16 | 0.420 | 830,000 | +5,000 | 0.14% | 348,600 |
| 2023-06-16 | 2023-06-14 | 0.500 | 825,000 | +405,000 | 0.14% | 412,500 |
| 2023-06-15 | 2023-06-13 | 0.370 | 420,000 | -15,000 | 0.07% | 155,400 |
| 2023-06-12 | 2023-06-08 | 0.385 | 435,000 | +10,000 | 0.07% | 167,475 |
| 2023-06-09 | 2023-06-07 | 0.405 | 425,000 | -35,000 | 0.07% | 172,125 |
| 2023-06-08 | 2023-06-06 | 0.395 | 460,000 | -30,000 | 0.08% | 181,700 |
| 2023-06-07 | 2023-06-05 | 0.360 | 490,000 | +270,000 | 0.08% | 176,400 |
| 2023-06-01 | 2023-05-30 | 0.415 | 220,000 | +15,000 | 0.04% | 91,300 |
| 2023-05-02 | 2023-04-27 | 0.650 | 205,000 | -10,000 | 0.03% | 133,250 |
| 2022-10-10 | 2022-10-06 | 0.390 | 215,000 | -10,000 | 0.04% | 83,850 |
| 2022-09-23 | 2022-09-21 | 0.385 | 225,000 | +15,000 | 0.04% | 86,625 |
| 2022-08-16 | 2022-08-12 | 0.325 | 210,000 | +5,000 | 0.04% | 68,250 |
| 2022-03-10 | 2022-03-08 | 0.520 | 205,000 | +15,000 | 0.04% | 106,600 |
| 2021-12-03 | 2021-12-01 | 0.650 | 190,000 | -5,000 | 0.04% | 123,500 |
| 2021-09-23 | 2021-09-20 | 0.560 | 195,000 | -65,000 | 0.04% | 109,200 |
| 2021-07-30 | 2021-07-28 | 0.460 | 260,000 | -5,000 | 0.05% | 119,600 |
| 2021-06-29 | 2021-06-25 | 0.510 | 265,000 | -10,000 | 0.05% | 135,150 |
| 2021-06-11 | 2021-06-09 | 0.520 | 275,000 | -20,000 | 0.06% | 143,000 |
| 2021-05-04 | 2021-04-30 | 0.710 | 295,000 | +5,000 | 0.06% | 209,450 |
| 2020-12-21 | 2020-12-17 | 1.110 | 290,000 | -305,000 | 0.06% | 321,900 |
| 2020-12-18 | 2020-12-16 | 1.050 | 595,000 | -110,000 | 0.12% | 624,750 |
| 2020-12-17 | 2020-12-15 | 1.000 | 705,000 | +110,000 | 0.14% | 705,000 |
| 2020-12-16 | 2020-12-14 | 0.910 | 595,000 | +65,000 | 0.12% | 541,450 |
| 2020-12-15 | 2020-12-11 | 0.880 | 530,000 | +50,000 | 0.11% | 466,400 |
| 2020-12-14 | 2020-12-10 | 0.790 | 480,000 | +5,000 | 0.10% | 379,200 |
| 2020-12-11 | 2020-12-09 | 0.740 | 475,000 | +25,000 | 0.10% | 351,500 |
| 2020-12-10 | 2020-12-08 | 0.740 | 450,000 | +90,000 | 0.09% | 333,000 |
| 2020-12-09 | 2020-12-07 | 0.750 | 360,000 | +105,000 | 0.07% | 270,000 |
| 2020-12-08 | 2020-12-04 | 0.760 | 255,000 | -145,000 | 0.05% | 193,800 |
| 2020-12-07 | 2020-12-03 | 0.650 | 400,000 | +145,000 | 0.08% | 260,000 |
| 2020-10-19 | 2020-10-15 | 0.610 | 255,000 | -15,000 | 0.05% | 155,550 |
| 2020-08-25 | 2020-08-21 | 0.740 | 270,000 | -5,000 | 0.05% | 199,800 |
| 2020-08-21 | 2020-08-19 | 0.780 | 275,000 | +5,000 | 0.06% | 214,500 |
| 2020-05-06 | 2020-05-04 | 0.900 | 270,000 | -10,000 | 0.05% | 243,000 |
| 2020-04-17 | 2020-04-15 | 0.870 | 280,000 | -10,000 | 0.06% | 243,600 |
| 2020-04-16 | 2020-04-14 | 0.860 | 290,000 | +20,000 | 0.06% | 249,400 |
| 2020-04-08 | 2020-04-06 | 0.770 | 270,000 | -10,000 | 0.05% | 207,900 |
| 2020-04-07 | 2020-04-03 | 0.880 | 280,000 | +10,000 | 0.06% | 246,400 |
| 2020-03-16 | 2020-03-12 | 0.850 | 270,000 | -10,000 | 0.05% | 229,500 |
| 2020-01-23 | 2020-01-21 | 0.910 | 280,000 | +15,000 | 0.06% | 254,800 |
| 2019-11-07 | 2019-11-05 | 1.160 | 265,000 | -10,000 | 0.05% | 307,400 |
| 2019-08-30 | 2019-08-28 | 1.190 | 275,000 | -15,000 | 0.06% | 327,250 |
| 2019-07-08 | 2019-07-04 | 1.220 | 290,000 | +20,000 | 0.06% | 353,800 |
| 2019-05-15 | 2019-05-10 | 1.100 | 270,000 | -25,000 | 0.05% | 297,000 |
| 2019-04-11 | 2019-04-09 | 1.080 | 295,000 | +15,000 | 0.06% | 318,600 |
| 2018-08-21 | 2018-08-17 | 1.150 | 280,000 | -20,000 | 0.06% | 322,000 |
| 2018-07-25 | 2018-07-23 | 1.150 | 300,000 | +10,000 | 0.06% | 345,000 |
| 2018-07-17 | 2018-07-13 | 1.160 | 290,000 | -5,000 | 0.06% | 336,400 |
| 2018-06-29 | 2018-06-27 | 1.160 | 295,000 | -10,000 | 0.06% | 342,200 |
| 2018-06-27 | 2018-06-25 | 1.190 | 305,000 | -20,000 | 0.06% | 362,950 |
| 2018-06-25 | 2018-06-21 | 1.170 | 325,000 | -10,000 | 0.07% | 380,250 |
| 2018-06-22 | 2018-06-20 | 1.160 | 335,000 | -25,000 | 0.07% | 388,600 |
| 2018-06-21 | 2018-06-19 | 1.030 | 360,000 | +10,000 | 0.07% | 370,800 |
| 2018-06-07 | 2018-06-05 | 1.100 | 350,000 | +55,000 | 0.07% | 385,000 |
| 2018-04-27 | 2018-04-25 | 1.070 | 295,000 | -20,000 | 0.06% | 315,650 |
| 2018-02-07 | 2018-02-05 | 1.200 | 315,000 | -5,000 | 0.06% | 378,000 |
| 2018-02-01 | 2018-01-30 | 1.200 | 320,000 | -130,000 | 0.06% | 384,000 |
| 2018-01-31 | 2018-01-29 | 1.200 | 450,000 | -320,000 | 0.09% | 540,000 |
| 2018-01-30 | 2018-01-26 | 1.190 | 770,000 | -150,000 | 0.15% | 916,300 |
| 2018-01-29 | 2018-01-25 | 1.200 | 920,000 | -20,000 | 0.18% | 1,104,000 |
| 2018-01-25 | 2018-01-23 | 1.200 | 940,000 | -10,000 | 0.19% | 1,128,000 |
| 2018-01-23 | 2018-01-19 | 1.210 | 950,000 | +10,000 | 0.19% | 1,149,500 |
| 2018-01-16 | 2018-01-12 | 1.210 | 940,000 | -50,000 | 0.19% | 1,137,400 |
| 2018-01-05 | 2018-01-03 | 1.210 | 990,000 | -180,000 | 0.20% | 1,197,900 |
| 2017-12-08 | 2017-12-06 | 1.230 | 1,170,000 | -135,000 | 0.23% | 1,439,100 |
| 2017-12-06 | 2017-12-04 | 1.230 | 1,305,000 | +10,000 | 0.26% | 1,605,150 |
| 2017-12-04 | 2017-11-30 | 1.230 | 1,295,000 | -15,000 | 0.26% | 1,592,850 |
| 2017-11-23 | 2017-11-21 | 1.260 | 1,310,000 | -55,000 | 0.26% | 1,650,600 |
| 2017-11-21 | 2017-11-17 | 1.280 | 1,365,000 | -20,000 | 0.27% | 1,747,200 |
| 2017-11-17 | 2017-11-15 | 1.260 | 1,385,000 | +10,000 | 0.28% | 1,745,100 |
| 2017-11-13 | 2017-11-09 | 1.270 | 1,375,000 | -10,000 | 0.27% | 1,746,250 |
| 2017-10-23 | 2017-10-19 | 1.280 | 1,385,000 | -5,000 | 0.28% | 1,772,800 |
| 2017-10-06 | 2017-10-03 | 1.260 | 1,390,000 | -5,000 | 0.28% | 1,751,400 |
| 2017-10-04 | 2017-09-29 | 1.260 | 1,395,000 | -20,000 | 0.28% | 1,757,700 |
| 2017-10-03 | 2017-09-28 | 1.260 | 1,415,000 | -60,000 | 0.28% | 1,782,900 |
| 2017-09-29 | 2017-09-27 | 1.260 | 1,475,000 | -20,000 | 0.29% | 1,858,500 |
| 2017-09-28 | 2017-09-26 | 1.260 | 1,495,000 | -40,000 | 0.30% | 1,883,700 |
| 2017-09-26 | 2017-09-22 | 1.290 | 1,535,000 | -5,000 | 0.31% | 1,980,150 |
| 2017-09-25 | 2017-09-21 | 1.290 | 1,540,000 | -35,000 | 0.31% | 1,986,600 |
| 2017-09-22 | 2017-09-20 | 1.290 | 1,575,000 | -115,000 | 0.32% | 2,031,750 |
| 2017-09-20 | 2017-09-18 | 1.290 | 1,690,000 | +30,000 | 0.34% | 2,180,100 |
| 2017-09-19 | 2017-09-15 | 1.280 | 1,660,000 | +15,000 | 0.33% | 2,124,800 |
| 2017-09-18 | 2017-09-14 | 1.340 | 1,645,000 | +45,000 | 0.33% | 2,204,300 |
| 2017-09-15 | 2017-09-13 | 1.350 | 1,600,000 | +5,000 | 0.32% | 2,160,000 |
| 2017-09-14 | 2017-09-12 | 1.260 | 1,595,000 | -245,000 | 0.32% | 2,009,700 |
| 2017-09-12 | 2017-09-08 | 1.320 | 1,840,000 | +65,000 | 0.37% | 2,428,800 |
| 2017-09-11 | 2017-09-07 | 1.310 | 1,775,000 | +195,000 | 0.36% | 2,325,250 |
| 2017-09-07 | 2017-09-05 | 1.250 | 1,580,000 | -55,000 | 0.32% | 1,975,000 |
| 2017-09-06 | 2017-09-04 | 1.250 | 1,635,000 | +75,000 | 0.33% | 2,043,750 |
| 2017-09-05 | 2017-09-01 | 1.320 | 1,560,000 | +90,000 | 0.31% | 2,059,200 |
| 2017-08-30 | 2017-08-28 | 1.230 | 1,470,000 | +25,000 | 0.29% | 1,808,100 |
| 2017-08-28 | 2017-08-24 | 1.240 | 1,445,000 | -20,000 | 0.29% | 1,791,800 |
| 2017-08-21 | 2017-08-17 | 1.230 | 1,465,000 | -25,000 | 0.29% | 1,801,950 |
| 2017-08-15 | 2017-08-11 | 1.230 | 1,490,000 | -105,000 | 0.30% | 1,832,700 |
| 2017-08-14 | 2017-08-10 | 1.240 | 1,595,000 | -20,000 | 0.32% | 1,977,800 |
| 2017-08-10 | 2017-08-08 | 1.250 | 1,615,000 | +15,000 | 0.32% | 2,018,750 |
| 2017-08-01 | 2017-07-28 | 1.240 | 1,600,000 | +5,000 | 0.32% | 1,984,000 |
| 2017-07-28 | 2017-07-26 | 1.250 | 1,595,000 | -80,000 | 0.32% | 1,993,750 |
| 2017-07-25 | 2017-07-21 | 1.230 | 1,675,000 | -40,000 | 0.34% | 2,060,250 |
| 2017-07-21 | 2017-07-19 | 1.230 | 1,715,000 | -35,000 | 0.34% | 2,109,450 |
| 2017-07-20 | 2017-07-18 | 1.260 | 1,750,000 | -40,000 | 0.35% | 2,205,000 |
| 2017-07-17 | 2017-07-13 | 1.260 | 1,790,000 | +55,000 | 0.36% | 2,255,400 |
| 2017-07-14 | 2017-07-12 | 1.270 | 1,735,000 | -15,000 | 0.35% | 2,203,450 |
| 2017-07-12 | 2017-07-10 | 1.290 | 1,750,000 | -5,000 | 0.35% | 2,257,500 |
| 2017-07-11 | 2017-07-07 | 1.280 | 1,755,000 | -15,000 | 0.35% | 2,246,400 |
| 2017-07-10 | 2017-07-06 | 1.290 | 1,770,000 | -10,000 | 0.35% | 2,283,300 |
| 2017-07-07 | 2017-07-05 | 1.290 | 1,780,000 | +5,000 | 0.36% | 2,296,200 |
| 2017-07-06 | 2017-07-04 | 1.280 | 1,775,000 | -60,000 | 0.36% | 2,272,000 |
| 2017-07-05 | 2017-07-03 | 1.290 | 1,835,000 | +20,000 | 0.37% | 2,367,150 |
| 2017-07-04 | 2017-06-30 | 1.300 | 1,815,000 | +60,000 | 0.36% | 2,359,500 |
| 2017-07-03 | 2017-06-29 | 1.300 | 1,755,000 | -120,000 | 0.35% | 2,281,500 |
| 2017-06-30 | 2017-06-28 | 1.290 | 1,875,000 | -80,000 | 0.38% | 2,418,750 |
| 2017-06-29 | 2017-06-27 | 1.290 | 1,955,000 | -475,000 | 0.39% | 2,521,950 |
| 2017-06-28 | 2017-06-26 | 1.310 | 2,430,000 | +100,000 | 0.49% | 3,183,300 |
| 2017-06-27 | 2017-06-23 | 1.340 | 2,330,000 | -145,000 | 0.47% | 3,122,200 |
| 2017-06-26 | 2017-06-22 | 1.300 | 2,475,000 | -5,000 | 0.50% | 3,217,500 |
| 2017-06-23 | 2017-06-21 | 1.300 | 2,480,000 | -35,000 | 0.50% | 3,224,000 |
| 2017-06-22 | 2017-06-20 | 1.280 | 2,515,000 | -20,000 | 0.50% | 3,219,200 |
| 2017-06-20 | 2017-06-16 | 1.290 | 2,535,000 | -30,000 | 0.51% | 3,270,150 |
| 2017-06-16 | 2017-06-14 | 1.300 | 2,565,000 | -65,000 | 0.51% | 3,334,500 |
| 2017-06-15 | 2017-06-13 | 1.310 | 2,630,000 | +45,000 | 0.53% | 3,445,300 |
| 2017-06-14 | 2017-06-12 | 1.300 | 2,585,000 | -35,000 | 0.52% | 3,360,500 |
| 2017-06-13 | 2017-06-09 | 1.300 | 2,620,000 | -145,000 | 0.52% | 3,406,000 |
| 2017-06-12 | 2017-06-08 | 1.310 | 2,765,000 | +355,000 | 0.55% | 3,622,150 |
| 2017-06-08 | 2017-06-06 | 1.300 | 2,410,000 | +20,000 | 0.48% | 3,133,000 |
| 2017-06-07 | 2017-06-05 | 1.320 | 2,390,000 | -10,000 | 0.48% | 3,154,800 |
| 2017-06-06 | 2017-06-02 | 1.310 | 2,400,000 | -15,000 | 0.48% | 3,144,000 |
| 2017-06-05 | 2017-06-01 | 1.280 | 2,415,000 | -335,000 | 0.48% | 3,091,200 |
| 2017-06-02 | 2017-05-31 | 1.280 | 2,750,000 | -95,000 | 0.55% | 3,520,000 |
| 2017-06-01 | 2017-05-29 | 1.280 | 2,845,000 | -325,000 | 0.57% | 3,641,600 |
| 2017-05-31 | 2017-05-26 | 1.290 | 3,170,000 | -20,000 | 0.63% | 4,089,300 |
| 2017-05-29 | 2017-05-25 | 1.300 | 3,190,000 | +10,000 | 0.64% | 4,147,000 |
| 2017-05-26 | 2017-05-24 | 1.360 | 3,180,000 | +115,000 | 0.64% | 4,324,800 |
| 2017-05-25 | 2017-05-23 | 1.330 | 3,065,000 | -15,000 | 0.61% | 4,076,450 |
| 2017-05-24 | 2017-05-22 | 1.420 | 3,080,000 | +355,000 | 0.62% | 4,373,600 |
| 2017-05-23 | 2017-05-19 | 1.550 | 2,725,000 | +65,000 | 0.55% | 4,223,750 |
| 2017-05-22 | 2017-05-18 | 1.570 | 2,660,000 | -10,000 | 0.53% | 4,176,200 |
| 2017-05-19 | 2017-05-17 | 1.430 | 2,670,000 | +125,000 | 0.53% | 3,818,100 |
| 2017-05-18 | 2017-05-16 | 1.270 | 2,545,000 | -125,000 | 0.51% | 3,232,150 |
| 2017-05-17 | 2017-05-15 | 1.280 | 2,670,000 | 0.53% | 3,417,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy