History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-10-13 | 2025-10-09 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-10-10 | 2025-10-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-10-09 | 2025-10-06 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-10-08 | 2025-10-03 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-10-06 | 2025-10-02 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-10-03 | 2025-09-30 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-10-02 | 2025-09-29 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-09-30 | 2025-09-26 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-29 | 2025-09-25 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-09-26 | 2025-09-24 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-09-25 | 2025-09-23 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-09-24 | 2025-09-22 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-09-23 | 2025-09-19 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-09-22 | 2025-09-18 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-09-19 | 2025-09-17 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-18 | 2025-09-16 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-09-17 | 2025-09-15 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-09-16 | 2025-09-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-12 | 2025-09-10 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-10 | 2025-09-08 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-05 | 2025-09-03 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-04 | 2025-09-02 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-09-03 | 2025-09-01 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-02 | 2025-08-29 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-01 | 2025-08-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-29 | 2025-08-27 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-08-28 | 2025-08-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-27 | 2025-08-25 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-25 | 2025-08-21 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-21 | 2025-08-19 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-20 | 2025-08-18 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-19 | 2025-08-15 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-08-18 | 2025-08-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-15 | 2025-08-13 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-08-14 | 2025-08-12 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-08-13 | 2025-08-11 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-12 | 2025-08-08 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-08-11 | 2025-08-07 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-08-08 | 2025-08-06 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-08-07 | 2025-08-05 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-08-06 | 2025-08-04 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-08-05 | 2025-08-01 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-08-04 | 2025-07-31 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-08-01 | 2025-07-30 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-31 | 2025-07-29 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-07-30 | 2025-07-28 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-29 | 2025-07-25 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-07-28 | 2025-07-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-25 | 2025-07-23 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-07-24 | 2025-07-22 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-07-23 | 2025-07-21 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-07-22 | 2025-07-18 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-07-21 | 2025-07-17 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-07-18 | 2025-07-16 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-07-17 | 2025-07-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-07-16 | 2025-07-14 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-07-15 | 2025-07-11 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-07-14 | 2025-07-10 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-07-11 | 2025-07-09 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-07-10 | 2025-07-08 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-07-09 | 2025-07-07 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-07-08 | 2025-07-04 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-07 | 2025-07-03 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-07-04 | 2025-07-02 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-07-03 | 2025-06-30 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-07-02 | 2025-06-27 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-06-30 | 2025-06-26 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-06-27 | 2025-06-25 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-06-26 | 2025-06-24 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-06-25 | 2025-06-23 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-06-24 | 2025-06-20 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-06-23 | 2025-06-19 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-06-20 | 2025-06-18 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-19 | 2025-06-17 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-18 | 2025-06-16 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-17 | 2025-06-13 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-16 | 2025-06-12 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-13 | 2025-06-11 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-12 | 2025-06-10 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-11 | 2025-06-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-09 | 2025-06-05 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-06-06 | 2025-06-04 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-06-05 | 2025-06-03 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-06-04 | 2025-06-02 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-06-03 | 2025-05-30 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-06-02 | 2025-05-29 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-05-30 | 2025-05-28 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-29 | 2025-05-27 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-28 | 2025-05-26 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-05-27 | 2025-05-23 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-26 | 2025-05-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-05-22 | 2025-05-20 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-05-21 | 2025-05-19 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-05-20 | 2025-05-16 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-16 | 2025-05-14 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-14 | 2025-05-12 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-13 | 2025-05-09 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-12 | 2025-05-08 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-09 | 2025-05-07 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-08 | 2025-05-06 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-05-07 | 2025-05-02 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-05-06 | 2025-04-30 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-05-02 | 2025-04-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-30 | 2025-04-28 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-04-29 | 2025-04-25 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-28 | 2025-04-24 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-04-25 | 2025-04-23 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-04-24 | 2025-04-22 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-04-23 | 2025-04-17 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-22 | 2025-04-16 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-04-17 | 2025-04-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-04-16 | 2025-04-14 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-15 | 2025-04-11 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-04-14 | 2025-04-10 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-04-11 | 2025-04-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-09 | 2025-04-07 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-04-08 | 2025-04-03 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-07 | 2025-04-02 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-03 | 2025-04-01 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-04-02 | 2025-03-31 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-01 | 2025-03-28 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-03-31 | 2025-03-27 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-03-28 | 2025-03-26 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-03-27 | 2025-03-25 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-03-26 | 2025-03-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-03-25 | 2025-03-21 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-03-24 | 2025-03-20 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-03-21 | 2025-03-19 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-03-20 | 2025-03-18 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-03-19 | 2025-03-17 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-03-18 | 2025-03-14 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-03-17 | 2025-03-13 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-03-14 | 2025-03-12 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-03-13 | 2025-03-11 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-03-12 | 2025-03-10 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-03-11 | 2025-03-07 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-03-10 | 2025-03-06 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-03-07 | 2025-03-05 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-03-06 | 2025-03-04 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-03-05 | 2025-03-03 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-03-04 | 2025-02-28 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-03-03 | 2025-02-27 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-28 | 2025-02-26 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-27 | 2025-02-25 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-02-26 | 2025-02-24 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-02-25 | 2025-02-21 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-02-24 | 2025-02-20 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-02-21 | 2025-02-19 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-02-20 | 2025-02-18 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-02-19 | 2025-02-17 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-02-18 | 2025-02-14 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-02-17 | 2025-02-13 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-02-14 | 2025-02-12 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-02-13 | 2025-02-11 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-02-12 | 2025-02-10 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-02-11 | 2025-02-07 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-02-10 | 2025-02-06 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-02-07 | 2025-02-05 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-02-06 | 2025-02-04 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-02-05 | 2025-02-03 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-02-04 | 2025-01-28 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-02-03 | 2025-01-24 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-01-27 | 2025-01-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-01-24 | 2025-01-22 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-01-23 | 2025-01-21 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-01-22 | 2025-01-20 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-01-21 | 2025-01-17 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-20 | 2025-01-16 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-17 | 2025-01-15 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-01-16 | 2025-01-14 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-01-15 | 2025-01-13 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-01-13 | 2025-01-09 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-01-10 | 2025-01-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-01-08 | 2025-01-06 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-07 | 2025-01-03 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-01-06 | 2025-01-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-12-30 | 2024-12-24 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-12-27 | 2024-12-20 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-18 | 2024-12-16 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-12-17 | 2024-12-13 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-12-16 | 2024-12-12 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-12-13 | 2024-12-11 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-12-12 | 2024-12-10 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-12-11 | 2024-12-09 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-12-10 | 2024-12-06 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-12-09 | 2024-12-05 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-06 | 2024-12-04 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-12-05 | 2024-12-03 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-12-04 | 2024-12-02 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-12-03 | 2024-11-29 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-12-02 | 2024-11-28 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-11-29 | 2024-11-27 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-11-28 | 2024-11-26 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-11-27 | 2024-11-25 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-11-26 | 2024-11-22 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-11-25 | 2024-11-21 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-22 | 2024-11-20 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-11-21 | 2024-11-19 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-11-20 | 2024-11-18 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-11-19 | 2024-11-15 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-11-18 | 2024-11-14 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-11-15 | 2024-11-13 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-11-14 | 2024-11-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-11-11 | 2024-11-07 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-11-08 | 2024-11-06 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-11-07 | 2024-11-05 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-11-06 | 2024-11-04 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-11-05 | 2024-11-01 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-11-04 | 2024-10-31 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-11-01 | 2024-10-30 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-10-31 | 2024-10-29 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-10-30 | 2024-10-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-10-29 | 2024-10-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-10-28 | 2024-10-24 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-10-25 | 2024-10-23 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-10-24 | 2024-10-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-10-23 | 2024-10-21 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-10-22 | 2024-10-18 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-10-21 | 2024-10-17 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-10-18 | 2024-10-16 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-10-17 | 2024-10-15 | 0.144 | 20,000 | -2,500,000 | 0.00% | 2,880 |
| 2024-06-13 | 2024-06-11 | 0.315 | 2,520,000 | +2,500,000 | 0.42% | 793,800 |
| 2024-04-19 | 2024-04-17 | 0.370 | 20,000 | -50,000 | 0.00% | 7,400 |
| 2023-12-28 | 2023-12-22 | 0.460 | 70,000 | +15,000 | 0.01% | 32,200 |
| 2023-11-22 | 2023-11-20 | 0.570 | 55,000 | +50,000 | 0.01% | 31,350 |
| 2023-11-09 | 2023-11-07 | 0.630 | 5,000 | -300,000 | 0.00% | 3,150 |
| 2023-11-03 | 2023-11-01 | 0.600 | 305,000 | -100,000 | 0.05% | 183,000 |
| 2023-10-20 | 2023-10-18 | 0.750 | 405,000 | -210,000 | 0.07% | 303,750 |
| 2023-10-19 | 2023-10-17 | 0.670 | 615,000 | -40,000 | 0.10% | 412,050 |
| 2023-10-16 | 2023-10-12 | 0.650 | 655,000 | -100,000 | 0.11% | 425,750 |
| 2023-09-12 | 2023-09-07 | 0.660 | 755,000 | +20,000 | 0.13% | 498,300 |
| 2023-08-31 | 2023-08-29 | 0.730 | 735,000 | +340,000 | 0.12% | 536,550 |
| 2023-08-25 | 2023-08-23 | 1.060 | 395,000 | -20,000 | 0.07% | 418,700 |
| 2023-08-24 | 2023-08-22 | 1.050 | 415,000 | -65,000 | 0.07% | 435,750 |
| 2023-08-23 | 2023-08-21 | 0.930 | 480,000 | -50,000 | 0.08% | 446,400 |
| 2023-08-22 | 2023-08-18 | 0.850 | 530,000 | +30,000 | 0.09% | 450,500 |
| 2023-08-18 | 2023-08-16 | 0.990 | 500,000 | -50,000 | 0.08% | 495,000 |
| 2023-08-17 | 2023-08-15 | 1.040 | 550,000 | -100,000 | 0.09% | 572,000 |
| 2023-08-16 | 2023-08-14 | 0.970 | 650,000 | +150,000 | 0.11% | 630,500 |
| 2023-08-15 | 2023-08-11 | 0.840 | 500,000 | +20,000 | 0.08% | 420,000 |
| 2023-08-14 | 2023-08-10 | 0.950 | 480,000 | +475,000 | 0.08% | 456,000 |
| 2023-07-27 | 2023-07-25 | 0.600 | 5,000 | -15,000 | 0.00% | 3,000 |
| 2023-07-14 | 2023-07-12 | 0.450 | 20,000 | +10,000 | 0.00% | 9,000 |
| 2023-06-29 | 2023-06-27 | 0.560 | 10,000 | +5,000 | 0.00% | 5,600 |
| 2023-06-02 | 2023-05-31 | 0.280 | 5,000 | -835,000 | 0.00% | 1,400 |
| 2023-06-01 | 2023-05-30 | 0.415 | 840,000 | -10,000 | 0.14% | 348,600 |
| 2023-05-30 | 2023-05-25 | 0.510 | 850,000 | -5,000 | 0.14% | 433,500 |
| 2023-05-29 | 2023-05-24 | 0.520 | 855,000 | -15,000 | 0.14% | 444,600 |
| 2023-05-25 | 2023-05-23 | 0.530 | 870,000 | -5,000 | 0.14% | 461,100 |
| 2023-05-23 | 2023-05-19 | 0.540 | 875,000 | -5,000 | 0.15% | 472,500 |
| 2023-05-17 | 2023-05-15 | 0.580 | 880,000 | -5,000 | 0.15% | 510,400 |
| 2023-05-16 | 2023-05-12 | 0.580 | 885,000 | -5,000 | 0.15% | 513,300 |
| 2023-05-15 | 2023-05-11 | 0.580 | 890,000 | -5,000 | 0.15% | 516,200 |
| 2023-05-12 | 2023-05-10 | 0.550 | 895,000 | -5,000 | 0.15% | 492,250 |
| 2023-05-03 | 2023-04-28 | 0.630 | 900,000 | -1,460,000 | 0.15% | 567,000 |
| 2023-05-02 | 2023-04-27 | 0.650 | 2,360,000 | -7,690,000 | 0.39% | 1,534,000 |
| 2023-04-26 | 2023-04-24 | 0.570 | 10,050,000 | +10,010,000 | 1.68% | 5,728,500 |
| 2023-04-25 | 2023-04-21 | 0.600 | 40,000 | +5,000 | 0.01% | 24,000 |
| 2023-04-24 | 2023-04-20 | 0.600 | 35,000 | +15,000 | 0.01% | 21,000 |
| 2023-04-21 | 2023-04-19 | 0.640 | 20,000 | +10,000 | 0.00% | 12,800 |
| 2023-04-20 | 2023-04-18 | 0.500 | 10,000 | +5,000 | 0.00% | 5,000 |
| 2023-04-04 | 2023-03-31 | 0.350 | 5,000 | +5,000 | 0.00% | 1,750 |
| 2018-06-25 | 2018-06-21 | 1.170 | 0 | -100,000 | ||
| 2017-12-08 | 2017-12-06 | 1.230 | 100,000 | -40,000 | 0.02% | 123,000 |
| 2017-10-13 | 2017-10-11 | 1.270 | 140,000 | +40,000 | 0.03% | 177,800 |
| 2017-09-18 | 2017-09-14 | 1.340 | 100,000 | -25,000 | 0.02% | 134,000 |
| 2017-08-15 | 2017-08-11 | 1.230 | 125,000 | -35,000 | 0.03% | 153,750 |
| 2017-08-08 | 2017-08-04 | 1.230 | 160,000 | +35,000 | 0.03% | 196,800 |
| 2017-07-24 | 2017-07-20 | 1.240 | 125,000 | -100,000 | 0.03% | 155,000 |
| 2017-07-21 | 2017-07-19 | 1.230 | 225,000 | -35,000 | 0.04% | 276,750 |
| 2017-07-05 | 2017-07-03 | 1.290 | 260,000 | +35,000 | 0.05% | 335,400 |
| 2017-07-03 | 2017-06-29 | 1.300 | 225,000 | -35,000 | 0.04% | 292,500 |
| 2017-06-29 | 2017-06-27 | 1.290 | 260,000 | +35,000 | 0.05% | 335,400 |
| 2017-06-13 | 2017-06-09 | 1.300 | 225,000 | -20,000 | 0.04% | 292,500 |
| 2017-06-12 | 2017-06-08 | 1.310 | 245,000 | +20,000 | 0.05% | 320,950 |
| 2017-06-08 | 2017-06-06 | 1.300 | 225,000 | +25,000 | 0.04% | 292,500 |
| 2017-05-29 | 2017-05-25 | 1.300 | 200,000 | -180,000 | 0.04% | 260,000 |
| 2017-05-26 | 2017-05-24 | 1.360 | 380,000 | -600,000 | 0.08% | 516,800 |
| 2017-05-25 | 2017-05-23 | 1.330 | 980,000 | +400,000 | 0.20% | 1,303,400 |
| 2017-05-24 | 2017-05-22 | 1.420 | 580,000 | +105,000 | 0.12% | 823,600 |
| 2017-05-23 | 2017-05-19 | 1.550 | 475,000 | -1,530,000 | 0.10% | 736,250 |
| 2017-05-22 | 2017-05-18 | 1.570 | 2,005,000 | +870,000 | 0.40% | 3,147,850 |
| 2017-05-19 | 2017-05-17 | 1.430 | 1,135,000 | +1,100,000 | 0.23% | 1,623,050 |
| 2017-05-18 | 2017-05-16 | 1.270 | 35,000 | -1,035,000 | 0.01% | 44,450 |
| 2017-05-17 | 2017-05-15 | 1.280 | 1,070,000 | 0.21% | 1,369,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy