History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 7,280,000 | +0 | 1.21% | 1,201,200 |
| 2025-10-13 | 2025-10-09 | 0.154 | 7,280,000 | +0 | 1.21% | 1,121,120 |
| 2025-10-10 | 2025-10-08 | 0.160 | 7,280,000 | +0 | 1.21% | 1,164,800 |
| 2025-10-09 | 2025-10-06 | 0.164 | 7,280,000 | +0 | 1.21% | 1,193,920 |
| 2025-10-08 | 2025-10-03 | 0.159 | 7,280,000 | +0 | 1.21% | 1,157,520 |
| 2025-10-06 | 2025-10-02 | 0.160 | 7,280,000 | +0 | 1.21% | 1,164,800 |
| 2025-10-03 | 2025-09-30 | 0.162 | 7,280,000 | +0 | 1.21% | 1,179,360 |
| 2025-10-02 | 2025-09-29 | 0.163 | 7,280,000 | +0 | 1.21% | 1,186,640 |
| 2025-09-30 | 2025-09-26 | 0.178 | 7,280,000 | +0 | 1.21% | 1,295,840 |
| 2025-09-29 | 2025-09-25 | 0.183 | 7,280,000 | +0 | 1.21% | 1,332,240 |
| 2025-09-26 | 2025-09-24 | 0.186 | 7,280,000 | +0 | 1.21% | 1,354,080 |
| 2025-09-25 | 2025-09-23 | 0.169 | 7,280,000 | +0 | 1.21% | 1,230,320 |
| 2025-09-24 | 2025-09-22 | 0.164 | 7,280,000 | +0 | 1.21% | 1,193,920 |
| 2025-09-23 | 2025-09-19 | 0.158 | 7,280,000 | +0 | 1.21% | 1,150,240 |
| 2025-09-22 | 2025-09-18 | 0.164 | 7,280,000 | +0 | 1.21% | 1,193,920 |
| 2025-09-19 | 2025-09-17 | 0.150 | 7,280,000 | +0 | 1.21% | 1,092,000 |
| 2025-09-18 | 2025-09-16 | 0.163 | 7,280,000 | +0 | 1.21% | 1,186,640 |
| 2025-09-17 | 2025-09-15 | 0.153 | 7,280,000 | +0 | 1.21% | 1,113,840 |
| 2025-09-16 | 2025-09-12 | 0.150 | 7,280,000 | +0 | 1.21% | 1,092,000 |
| 2025-09-15 | 2025-09-11 | 0.150 | 7,280,000 | +0 | 1.21% | 1,092,000 |
| 2025-09-12 | 2025-09-10 | 0.150 | 7,280,000 | +0 | 1.21% | 1,092,000 |
| 2025-09-11 | 2025-09-09 | 0.150 | 7,280,000 | +0 | 1.21% | 1,092,000 |
| 2025-09-10 | 2025-09-08 | 0.150 | 7,280,000 | +0 | 1.21% | 1,092,000 |
| 2025-09-09 | 2025-09-05 | 0.150 | 7,280,000 | +0 | 1.21% | 1,092,000 |
| 2025-09-08 | 2025-09-04 | 0.160 | 7,280,000 | +0 | 1.21% | 1,164,800 |
| 2025-09-05 | 2025-09-03 | 0.160 | 7,280,000 | +0 | 1.21% | 1,164,800 |
| 2025-09-04 | 2025-09-02 | 0.144 | 7,280,000 | +0 | 1.21% | 1,048,320 |
| 2025-09-03 | 2025-09-01 | 0.150 | 7,280,000 | +0 | 1.21% | 1,092,000 |
| 2025-09-02 | 2025-08-29 | 0.150 | 7,280,000 | +0 | 1.21% | 1,092,000 |
| 2025-09-01 | 2025-08-28 | 0.150 | 7,280,000 | +0 | 1.21% | 1,092,000 |
| 2025-08-29 | 2025-08-27 | 0.148 | 7,280,000 | +0 | 1.21% | 1,077,440 |
| 2025-08-28 | 2025-08-26 | 0.140 | 7,280,000 | +0 | 1.21% | 1,019,200 |
| 2025-08-27 | 2025-08-25 | 0.140 | 7,280,000 | +0 | 1.21% | 1,019,200 |
| 2025-08-26 | 2025-08-22 | 0.140 | 7,280,000 | +0 | 1.21% | 1,019,200 |
| 2025-08-25 | 2025-08-21 | 0.140 | 7,280,000 | +0 | 1.21% | 1,019,200 |
| 2025-08-22 | 2025-08-20 | 0.140 | 7,280,000 | +0 | 1.21% | 1,019,200 |
| 2025-08-21 | 2025-08-19 | 0.140 | 7,280,000 | +0 | 1.21% | 1,019,200 |
| 2025-08-20 | 2025-08-18 | 0.140 | 7,280,000 | +0 | 1.21% | 1,019,200 |
| 2025-08-19 | 2025-08-15 | 0.145 | 7,280,000 | +0 | 1.21% | 1,055,600 |
| 2025-08-18 | 2025-08-14 | 0.143 | 7,280,000 | +0 | 1.21% | 1,041,040 |
| 2025-08-15 | 2025-08-13 | 0.141 | 7,280,000 | +0 | 1.21% | 1,026,480 |
| 2025-08-14 | 2025-08-12 | 0.141 | 7,280,000 | +0 | 1.21% | 1,026,480 |
| 2025-08-13 | 2025-08-11 | 0.142 | 7,280,000 | +0 | 1.21% | 1,033,760 |
| 2025-08-12 | 2025-08-08 | 0.147 | 7,280,000 | +0 | 1.21% | 1,070,160 |
| 2025-08-11 | 2025-08-07 | 0.147 | 7,280,000 | +0 | 1.21% | 1,070,160 |
| 2025-08-08 | 2025-08-06 | 0.147 | 7,280,000 | +0 | 1.21% | 1,070,160 |
| 2025-08-07 | 2025-08-05 | 0.154 | 7,280,000 | +0 | 1.21% | 1,121,120 |
| 2025-08-06 | 2025-08-04 | 0.146 | 7,280,000 | +0 | 1.21% | 1,062,880 |
| 2025-08-05 | 2025-08-01 | 0.146 | 7,280,000 | +0 | 1.21% | 1,062,880 |
| 2025-08-04 | 2025-07-31 | 0.149 | 7,280,000 | +0 | 1.21% | 1,084,720 |
| 2025-08-01 | 2025-07-30 | 0.159 | 7,280,000 | +0 | 1.21% | 1,157,520 |
| 2025-07-31 | 2025-07-29 | 0.156 | 7,280,000 | +0 | 1.21% | 1,135,680 |
| 2025-07-30 | 2025-07-28 | 0.160 | 7,280,000 | +0 | 1.21% | 1,164,800 |
| 2025-07-29 | 2025-07-25 | 0.158 | 7,280,000 | +0 | 1.21% | 1,150,240 |
| 2025-07-28 | 2025-07-24 | 0.160 | 7,280,000 | +0 | 1.21% | 1,164,800 |
| 2025-07-25 | 2025-07-23 | 0.163 | 7,280,000 | +0 | 1.21% | 1,186,640 |
| 2025-07-24 | 2025-07-22 | 0.152 | 7,280,000 | +0 | 1.21% | 1,106,560 |
| 2025-07-23 | 2025-07-21 | 0.140 | 7,280,000 | +0 | 1.21% | 1,019,200 |
| 2025-07-22 | 2025-07-18 | 0.152 | 7,280,000 | +0 | 1.21% | 1,106,560 |
| 2025-07-21 | 2025-07-17 | 0.154 | 7,280,000 | +0 | 1.21% | 1,121,120 |
| 2025-07-18 | 2025-07-16 | 0.145 | 7,280,000 | +0 | 1.21% | 1,055,600 |
| 2025-07-17 | 2025-07-15 | 0.140 | 7,280,000 | +0 | 1.21% | 1,019,200 |
| 2025-07-16 | 2025-07-14 | 0.137 | 7,280,000 | +0 | 1.21% | 997,360 |
| 2025-07-15 | 2025-07-11 | 0.137 | 7,280,000 | +0 | 1.21% | 997,360 |
| 2025-07-14 | 2025-07-10 | 0.141 | 7,280,000 | +0 | 1.21% | 1,026,480 |
| 2025-07-11 | 2025-07-09 | 0.141 | 7,280,000 | +0 | 1.21% | 1,026,480 |
| 2025-07-10 | 2025-07-08 | 0.147 | 7,280,000 | +0 | 1.21% | 1,070,160 |
| 2025-07-09 | 2025-07-07 | 0.156 | 7,280,000 | +0 | 1.21% | 1,135,680 |
| 2025-07-08 | 2025-07-04 | 0.168 | 7,280,000 | +0 | 1.21% | 1,223,040 |
| 2025-07-07 | 2025-07-03 | 0.134 | 7,280,000 | +0 | 1.21% | 975,520 |
| 2025-07-04 | 2025-07-02 | 0.134 | 7,280,000 | +0 | 1.21% | 975,520 |
| 2025-07-03 | 2025-06-30 | 0.133 | 7,280,000 | +0 | 1.21% | 968,240 |
| 2025-07-02 | 2025-06-27 | 0.133 | 7,280,000 | +0 | 1.21% | 968,240 |
| 2025-06-30 | 2025-06-26 | 0.128 | 7,280,000 | +0 | 1.21% | 931,840 |
| 2025-06-27 | 2025-06-25 | 0.128 | 7,280,000 | +0 | 1.21% | 931,840 |
| 2025-06-26 | 2025-06-24 | 0.127 | 7,280,000 | +0 | 1.21% | 924,560 |
| 2025-06-25 | 2025-06-23 | 0.127 | 7,280,000 | +0 | 1.21% | 924,560 |
| 2025-06-24 | 2025-06-20 | 0.128 | 7,280,000 | +0 | 1.21% | 931,840 |
| 2025-06-23 | 2025-06-19 | 0.126 | 7,280,000 | +0 | 1.21% | 917,280 |
| 2025-06-20 | 2025-06-18 | 0.115 | 7,280,000 | +0 | 1.21% | 837,200 |
| 2025-06-19 | 2025-06-17 | 0.115 | 7,280,000 | +0 | 1.21% | 837,200 |
| 2025-06-18 | 2025-06-16 | 0.115 | 7,280,000 | +0 | 1.21% | 837,200 |
| 2025-06-17 | 2025-06-13 | 0.115 | 7,280,000 | +0 | 1.21% | 837,200 |
| 2025-06-16 | 2025-06-12 | 0.116 | 7,280,000 | +0 | 1.21% | 844,480 |
| 2025-06-13 | 2025-06-11 | 0.116 | 7,280,000 | +0 | 1.21% | 844,480 |
| 2025-06-12 | 2025-06-10 | 0.115 | 7,280,000 | +0 | 1.21% | 837,200 |
| 2025-06-11 | 2025-06-09 | 0.120 | 7,280,000 | +0 | 1.21% | 873,600 |
| 2025-06-10 | 2025-06-06 | 0.120 | 7,280,000 | +0 | 1.21% | 873,600 |
| 2025-06-09 | 2025-06-05 | 0.121 | 7,280,000 | +0 | 1.21% | 880,880 |
| 2025-06-06 | 2025-06-04 | 0.121 | 7,280,000 | +0 | 1.21% | 880,880 |
| 2025-06-05 | 2025-06-03 | 0.119 | 7,280,000 | +0 | 1.21% | 866,320 |
| 2025-06-04 | 2025-06-02 | 0.119 | 7,280,000 | +0 | 1.21% | 866,320 |
| 2025-06-03 | 2025-05-30 | 0.119 | 7,280,000 | +0 | 1.21% | 866,320 |
| 2025-06-02 | 2025-05-29 | 0.117 | 7,280,000 | +0 | 1.21% | 851,760 |
| 2025-05-30 | 2025-05-28 | 0.115 | 7,280,000 | +0 | 1.21% | 837,200 |
| 2025-05-29 | 2025-05-27 | 0.118 | 7,280,000 | +0 | 1.21% | 859,040 |
| 2025-05-28 | 2025-05-26 | 0.114 | 7,280,000 | +0 | 1.21% | 829,920 |
| 2025-05-27 | 2025-05-23 | 0.118 | 7,280,000 | +0 | 1.21% | 859,040 |
| 2025-05-26 | 2025-05-22 | 0.120 | 7,280,000 | +0 | 1.21% | 873,600 |
| 2025-05-23 | 2025-05-21 | 0.119 | 7,280,000 | +0 | 1.21% | 866,320 |
| 2025-05-22 | 2025-05-20 | 0.123 | 7,280,000 | +0 | 1.21% | 895,440 |
| 2025-05-21 | 2025-05-19 | 0.123 | 7,280,000 | +0 | 1.21% | 895,440 |
| 2025-05-20 | 2025-05-16 | 0.120 | 7,280,000 | +0 | 1.21% | 873,600 |
| 2025-05-19 | 2025-05-15 | 0.120 | 7,280,000 | +0 | 1.21% | 873,600 |
| 2025-05-16 | 2025-05-14 | 0.120 | 7,280,000 | +0 | 1.21% | 873,600 |
| 2025-05-15 | 2025-05-13 | 0.120 | 7,280,000 | +0 | 1.21% | 873,600 |
| 2025-05-14 | 2025-05-12 | 0.118 | 7,280,000 | +0 | 1.21% | 859,040 |
| 2025-05-13 | 2025-05-09 | 0.118 | 7,280,000 | +0 | 1.21% | 859,040 |
| 2025-05-12 | 2025-05-08 | 0.118 | 7,280,000 | +0 | 1.21% | 859,040 |
| 2025-05-09 | 2025-05-07 | 0.118 | 7,280,000 | +0 | 1.21% | 859,040 |
| 2025-05-08 | 2025-05-06 | 0.117 | 7,280,000 | +0 | 1.21% | 851,760 |
| 2025-05-07 | 2025-05-02 | 0.117 | 7,280,000 | +0 | 1.21% | 851,760 |
| 2025-05-06 | 2025-04-30 | 0.112 | 7,280,000 | +0 | 1.21% | 815,360 |
| 2025-05-02 | 2025-04-29 | 0.110 | 7,280,000 | +0 | 1.21% | 800,800 |
| 2025-04-30 | 2025-04-28 | 0.111 | 7,280,000 | +0 | 1.21% | 808,080 |
| 2025-04-29 | 2025-04-25 | 0.115 | 7,280,000 | +0 | 1.21% | 837,200 |
| 2025-04-28 | 2025-04-24 | 0.108 | 7,280,000 | +0 | 1.21% | 786,240 |
| 2025-04-25 | 2025-04-23 | 0.111 | 7,280,000 | +0 | 1.21% | 808,080 |
| 2025-04-24 | 2025-04-22 | 0.111 | 7,280,000 | +0 | 1.21% | 808,080 |
| 2025-04-23 | 2025-04-17 | 0.110 | 7,280,000 | +0 | 1.21% | 800,800 |
| 2025-04-22 | 2025-04-16 | 0.105 | 7,280,000 | +0 | 1.21% | 764,400 |
| 2025-04-17 | 2025-04-15 | 0.105 | 7,280,000 | +0 | 1.21% | 764,400 |
| 2025-04-16 | 2025-04-14 | 0.103 | 7,280,000 | +0 | 1.21% | 749,840 |
| 2025-04-15 | 2025-04-11 | 0.101 | 7,280,000 | +0 | 1.21% | 735,280 |
| 2025-04-14 | 2025-04-10 | 0.101 | 7,280,000 | +0 | 1.21% | 735,280 |
| 2025-04-11 | 2025-04-09 | 0.100 | 7,280,000 | +0 | 1.21% | 728,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 7,280,000 | +0 | 1.21% | 728,000 |
| 2025-04-09 | 2025-04-07 | 0.094 | 7,280,000 | +0 | 1.21% | 684,320 |
| 2025-04-08 | 2025-04-03 | 0.121 | 7,280,000 | +0 | 1.21% | 880,880 |
| 2025-04-07 | 2025-04-02 | 0.121 | 7,280,000 | +0 | 1.21% | 880,880 |
| 2025-04-03 | 2025-04-01 | 0.123 | 7,280,000 | +0 | 1.21% | 895,440 |
| 2025-04-02 | 2025-03-31 | 0.118 | 7,280,000 | +0 | 1.21% | 859,040 |
| 2025-04-01 | 2025-03-28 | 0.119 | 7,280,000 | +0 | 1.21% | 866,320 |
| 2025-03-31 | 2025-03-27 | 0.119 | 7,280,000 | +0 | 1.21% | 866,320 |
| 2025-03-28 | 2025-03-26 | 0.119 | 7,280,000 | +0 | 1.21% | 866,320 |
| 2025-03-27 | 2025-03-25 | 0.119 | 7,280,000 | +0 | 1.21% | 866,320 |
| 2025-03-26 | 2025-03-24 | 0.119 | 7,280,000 | +0 | 1.21% | 866,320 |
| 2025-03-25 | 2025-03-21 | 0.119 | 7,280,000 | +0 | 1.21% | 866,320 |
| 2025-03-24 | 2025-03-20 | 0.128 | 7,280,000 | +0 | 1.21% | 931,840 |
| 2025-03-21 | 2025-03-19 | 0.128 | 7,280,000 | +0 | 1.21% | 931,840 |
| 2025-03-20 | 2025-03-18 | 0.133 | 7,280,000 | +0 | 1.21% | 968,240 |
| 2025-03-19 | 2025-03-17 | 0.135 | 7,280,000 | +0 | 1.21% | 982,800 |
| 2025-03-18 | 2025-03-14 | 0.124 | 7,280,000 | +0 | 1.21% | 902,720 |
| 2025-03-17 | 2025-03-13 | 0.124 | 7,280,000 | +0 | 1.21% | 902,720 |
| 2025-03-14 | 2025-03-12 | 0.124 | 7,280,000 | +0 | 1.21% | 902,720 |
| 2025-03-13 | 2025-03-11 | 0.124 | 7,280,000 | +0 | 1.21% | 902,720 |
| 2025-03-12 | 2025-03-10 | 0.124 | 7,280,000 | +0 | 1.21% | 902,720 |
| 2025-03-11 | 2025-03-07 | 0.122 | 7,280,000 | +0 | 1.21% | 888,160 |
| 2025-03-10 | 2025-03-06 | 0.135 | 7,280,000 | +0 | 1.21% | 982,800 |
| 2025-03-07 | 2025-03-05 | 0.134 | 7,280,000 | +0 | 1.21% | 975,520 |
| 2025-03-06 | 2025-03-04 | 0.129 | 7,280,000 | +0 | 1.21% | 939,120 |
| 2025-03-05 | 2025-03-03 | 0.129 | 7,280,000 | +0 | 1.21% | 939,120 |
| 2025-03-04 | 2025-02-28 | 0.126 | 7,280,000 | +0 | 1.21% | 917,280 |
| 2025-03-03 | 2025-02-27 | 0.125 | 7,280,000 | +0 | 1.21% | 910,000 |
| 2025-02-28 | 2025-02-26 | 0.125 | 7,280,000 | +0 | 1.21% | 910,000 |
| 2025-02-27 | 2025-02-25 | 0.127 | 7,280,000 | +0 | 1.21% | 924,560 |
| 2025-02-26 | 2025-02-24 | 0.127 | 7,280,000 | +0 | 1.21% | 924,560 |
| 2025-02-25 | 2025-02-21 | 0.126 | 7,280,000 | +0 | 1.21% | 917,280 |
| 2025-02-24 | 2025-02-20 | 0.136 | 7,280,000 | +0 | 1.21% | 990,080 |
| 2025-02-21 | 2025-02-19 | 0.136 | 7,280,000 | +0 | 1.21% | 990,080 |
| 2025-02-20 | 2025-02-18 | 0.136 | 7,280,000 | +0 | 1.21% | 990,080 |
| 2025-02-19 | 2025-02-17 | 0.129 | 7,280,000 | +0 | 1.21% | 939,120 |
| 2025-02-18 | 2025-02-14 | 0.136 | 7,280,000 | +0 | 1.21% | 990,080 |
| 2025-02-17 | 2025-02-13 | 0.136 | 7,280,000 | +0 | 1.21% | 990,080 |
| 2025-02-14 | 2025-02-12 | 0.146 | 7,280,000 | +0 | 1.21% | 1,062,880 |
| 2025-02-13 | 2025-02-11 | 0.146 | 7,280,000 | +0 | 1.21% | 1,062,880 |
| 2025-02-12 | 2025-02-10 | 0.146 | 7,280,000 | +0 | 1.21% | 1,062,880 |
| 2025-02-11 | 2025-02-07 | 0.146 | 7,280,000 | +0 | 1.21% | 1,062,880 |
| 2025-02-10 | 2025-02-06 | 0.145 | 7,280,000 | +0 | 1.21% | 1,055,600 |
| 2025-02-07 | 2025-02-05 | 0.140 | 7,280,000 | +0 | 1.21% | 1,019,200 |
| 2025-02-06 | 2025-02-04 | 0.135 | 7,280,000 | +0 | 1.21% | 982,800 |
| 2025-02-05 | 2025-02-03 | 0.131 | 7,280,000 | +0 | 1.21% | 953,680 |
| 2025-02-04 | 2025-01-28 | 0.126 | 7,280,000 | +0 | 1.21% | 917,280 |
| 2025-02-03 | 2025-01-24 | 0.124 | 7,280,000 | +0 | 1.21% | 902,720 |
| 2025-01-27 | 2025-01-23 | 0.116 | 7,280,000 | +0 | 1.21% | 844,480 |
| 2025-01-24 | 2025-01-22 | 0.123 | 7,280,000 | +0 | 1.21% | 895,440 |
| 2025-01-23 | 2025-01-21 | 0.122 | 7,280,000 | +0 | 1.21% | 888,160 |
| 2025-01-22 | 2025-01-20 | 0.122 | 7,280,000 | +0 | 1.21% | 888,160 |
| 2025-01-21 | 2025-01-17 | 0.120 | 7,280,000 | +0 | 1.21% | 873,600 |
| 2025-01-20 | 2025-01-16 | 0.120 | 7,280,000 | +0 | 1.21% | 873,600 |
| 2025-01-17 | 2025-01-15 | 0.122 | 7,280,000 | +0 | 1.21% | 888,160 |
| 2025-01-16 | 2025-01-14 | 0.122 | 7,280,000 | +0 | 1.21% | 888,160 |
| 2025-01-15 | 2025-01-13 | 0.120 | 7,280,000 | +0 | 1.21% | 873,600 |
| 2025-01-14 | 2025-01-10 | 0.118 | 7,280,000 | +0 | 1.21% | 859,040 |
| 2025-01-13 | 2025-01-09 | 0.119 | 7,280,000 | +0 | 1.21% | 866,320 |
| 2025-01-10 | 2025-01-08 | 0.120 | 7,280,000 | +0 | 1.21% | 873,600 |
| 2025-01-09 | 2025-01-07 | 0.127 | 7,280,000 | +0 | 1.21% | 924,560 |
| 2025-01-08 | 2025-01-06 | 0.125 | 7,280,000 | +0 | 1.21% | 910,000 |
| 2025-01-07 | 2025-01-03 | 0.122 | 7,280,000 | +0 | 1.21% | 888,160 |
| 2025-01-06 | 2025-01-02 | 0.120 | 7,280,000 | +0 | 1.21% | 873,600 |
| 2025-01-03 | 2024-12-31 | 0.120 | 7,280,000 | +0 | 1.21% | 873,600 |
| 2025-01-02 | 2024-12-27 | 0.117 | 7,280,000 | +0 | 1.21% | 851,760 |
| 2024-12-30 | 2024-12-24 | 0.118 | 7,280,000 | +0 | 1.21% | 859,040 |
| 2024-12-27 | 2024-12-20 | 0.120 | 7,280,000 | +0 | 1.21% | 873,600 |
| 2024-12-23 | 2024-12-19 | 0.120 | 7,280,000 | +0 | 1.21% | 873,600 |
| 2024-12-20 | 2024-12-18 | 0.120 | 7,280,000 | +0 | 1.21% | 873,600 |
| 2024-12-19 | 2024-12-17 | 0.120 | 7,280,000 | +0 | 1.21% | 873,600 |
| 2024-12-18 | 2024-12-16 | 0.118 | 7,280,000 | +0 | 1.21% | 859,040 |
| 2024-12-17 | 2024-12-13 | 0.119 | 7,280,000 | +0 | 1.21% | 866,320 |
| 2024-12-16 | 2024-12-12 | 0.119 | 7,280,000 | +0 | 1.21% | 866,320 |
| 2024-12-13 | 2024-12-11 | 0.119 | 7,280,000 | +0 | 1.21% | 866,320 |
| 2024-12-12 | 2024-12-10 | 0.122 | 7,280,000 | +0 | 1.21% | 888,160 |
| 2024-12-11 | 2024-12-09 | 0.125 | 7,280,000 | +0 | 1.21% | 910,000 |
| 2024-12-10 | 2024-12-06 | 0.122 | 7,280,000 | +0 | 1.21% | 888,160 |
| 2024-12-09 | 2024-12-05 | 0.130 | 7,280,000 | +0 | 1.21% | 946,400 |
| 2024-12-06 | 2024-12-04 | 0.122 | 7,280,000 | +0 | 1.21% | 888,160 |
| 2024-12-05 | 2024-12-03 | 0.122 | 7,280,000 | +0 | 1.21% | 888,160 |
| 2024-12-04 | 2024-12-02 | 0.121 | 7,280,000 | +0 | 1.21% | 880,880 |
| 2024-12-03 | 2024-11-29 | 0.132 | 7,280,000 | +0 | 1.21% | 960,960 |
| 2024-12-02 | 2024-11-28 | 0.128 | 7,280,000 | +0 | 1.21% | 931,840 |
| 2024-11-29 | 2024-11-27 | 0.133 | 7,280,000 | +0 | 1.21% | 968,240 |
| 2024-11-28 | 2024-11-26 | 0.134 | 7,280,000 | +0 | 1.21% | 975,520 |
| 2024-11-27 | 2024-11-25 | 0.133 | 7,280,000 | +0 | 1.21% | 968,240 |
| 2024-11-26 | 2024-11-22 | 0.139 | 7,280,000 | +0 | 1.21% | 1,011,920 |
| 2024-11-25 | 2024-11-21 | 0.140 | 7,280,000 | +0 | 1.21% | 1,019,200 |
| 2024-11-22 | 2024-11-20 | 0.145 | 7,280,000 | +0 | 1.21% | 1,055,600 |
| 2024-11-21 | 2024-11-19 | 0.145 | 7,280,000 | +0 | 1.21% | 1,055,600 |
| 2024-11-20 | 2024-11-18 | 0.145 | 7,280,000 | +0 | 1.21% | 1,055,600 |
| 2024-11-19 | 2024-11-15 | 0.145 | 7,280,000 | +0 | 1.21% | 1,055,600 |
| 2024-11-18 | 2024-11-14 | 0.145 | 7,280,000 | +0 | 1.21% | 1,055,600 |
| 2024-11-15 | 2024-11-13 | 0.147 | 7,280,000 | +0 | 1.21% | 1,070,160 |
| 2024-11-14 | 2024-11-12 | 0.150 | 7,280,000 | +0 | 1.21% | 1,092,000 |
| 2024-11-13 | 2024-11-11 | 0.150 | 7,280,000 | +0 | 1.21% | 1,092,000 |
| 2024-11-12 | 2024-11-08 | 0.157 | 7,280,000 | +0 | 1.21% | 1,142,960 |
| 2024-11-11 | 2024-11-07 | 0.157 | 7,280,000 | +0 | 1.21% | 1,142,960 |
| 2024-11-08 | 2024-11-06 | 0.156 | 7,280,000 | +0 | 1.21% | 1,135,680 |
| 2024-11-07 | 2024-11-05 | 0.161 | 7,280,000 | +0 | 1.21% | 1,172,080 |
| 2024-11-06 | 2024-11-04 | 0.161 | 7,280,000 | +0 | 1.21% | 1,172,080 |
| 2024-11-05 | 2024-11-01 | 0.168 | 7,280,000 | +0 | 1.21% | 1,223,040 |
| 2024-11-04 | 2024-10-31 | 0.184 | 7,280,000 | +0 | 1.21% | 1,339,520 |
| 2024-11-01 | 2024-10-30 | 0.184 | 7,280,000 | +0 | 1.21% | 1,339,520 |
| 2024-10-31 | 2024-10-29 | 0.171 | 7,280,000 | +0 | 1.21% | 1,244,880 |
| 2024-10-30 | 2024-10-28 | 0.180 | 7,280,000 | +0 | 1.21% | 1,310,400 |
| 2024-10-29 | 2024-10-25 | 0.180 | 7,280,000 | +0 | 1.21% | 1,310,400 |
| 2024-10-28 | 2024-10-24 | 0.179 | 7,280,000 | +0 | 1.21% | 1,303,120 |
| 2024-10-25 | 2024-10-23 | 0.168 | 7,280,000 | +0 | 1.21% | 1,223,040 |
| 2024-10-24 | 2024-10-22 | 0.150 | 7,280,000 | +0 | 1.21% | 1,092,000 |
| 2024-10-23 | 2024-10-21 | 0.145 | 7,280,000 | +0 | 1.21% | 1,055,600 |
| 2024-10-22 | 2024-10-18 | 0.162 | 7,280,000 | +0 | 1.21% | 1,179,360 |
| 2024-10-21 | 2024-10-17 | 0.168 | 7,280,000 | +0 | 1.21% | 1,223,040 |
| 2024-10-18 | 2024-10-16 | 0.144 | 7,280,000 | +0 | 1.21% | 1,048,320 |
| 2024-10-17 | 2024-10-15 | 0.144 | 7,280,000 | +0 | 1.21% | 1,048,320 |
| 2024-10-16 | 2024-10-14 | 0.156 | 7,280,000 | +0 | 1.21% | 1,135,680 |
| 2024-10-15 | 2024-10-10 | 0.156 | 7,280,000 | +0 | 1.21% | 1,135,680 |
| 2024-10-14 | 2024-10-09 | 0.180 | 7,280,000 | +0 | 1.21% | 1,310,400 |
| 2024-10-10 | 2024-10-08 | 0.166 | 7,280,000 | +0 | 1.21% | 1,208,480 |
| 2024-10-09 | 2024-10-07 | 0.177 | 7,280,000 | +0 | 1.21% | 1,288,560 |
| 2024-10-08 | 2024-10-04 | 0.145 | 7,280,000 | +0 | 1.21% | 1,055,600 |
| 2024-10-07 | 2024-10-03 | 0.129 | 7,280,000 | +0 | 1.21% | 939,120 |
| 2024-10-04 | 2024-10-02 | 0.124 | 7,280,000 | +0 | 1.21% | 902,720 |
| 2024-10-03 | 2024-09-30 | 0.130 | 7,280,000 | +0 | 1.21% | 946,400 |
| 2024-10-02 | 2024-09-27 | 0.131 | 7,280,000 | +0 | 1.21% | 953,680 |
| 2024-09-30 | 2024-09-26 | 0.130 | 7,280,000 | +0 | 1.21% | 946,400 |
| 2024-09-27 | 2024-09-25 | 0.125 | 7,280,000 | +0 | 1.21% | 910,000 |
| 2024-09-26 | 2024-09-24 | 0.126 | 7,280,000 | +0 | 1.21% | 917,280 |
| 2024-09-25 | 2024-09-23 | 0.122 | 7,280,000 | +0 | 1.21% | 888,160 |
| 2024-09-24 | 2024-09-20 | 0.121 | 7,280,000 | +0 | 1.21% | 880,880 |
| 2024-09-23 | 2024-09-19 | 0.130 | 7,280,000 | +0 | 1.21% | 946,400 |
| 2024-09-20 | 2024-09-17 | 0.133 | 7,280,000 | +0 | 1.21% | 968,240 |
| 2024-09-19 | 2024-09-16 | 0.136 | 7,280,000 | +0 | 1.21% | 990,080 |
| 2024-09-17 | 2024-09-13 | 0.139 | 7,280,000 | +0 | 1.21% | 1,011,920 |
| 2024-09-16 | 2024-09-12 | 0.140 | 7,280,000 | +0 | 1.21% | 1,019,200 |
| 2024-09-13 | 2024-09-11 | 0.153 | 7,280,000 | +0 | 1.21% | 1,113,840 |
| 2024-09-12 | 2024-09-10 | 0.151 | 7,280,000 | +0 | 1.21% | 1,099,280 |
| 2024-09-11 | 2024-09-09 | 0.154 | 7,280,000 | +0 | 1.21% | 1,121,120 |
| 2024-09-10 | 2024-09-05 | 0.154 | 7,280,000 | +0 | 1.21% | 1,121,120 |
| 2024-09-09 | 2024-09-04 | 0.147 | 7,280,000 | +0 | 1.21% | 1,070,160 |
| 2024-09-05 | 2024-09-03 | 0.151 | 7,280,000 | +0 | 1.21% | 1,099,280 |
| 2024-09-04 | 2024-09-02 | 0.151 | 7,280,000 | +0 | 1.21% | 1,099,280 |
| 2024-09-03 | 2024-08-30 | 0.137 | 7,280,000 | +0 | 1.21% | 997,360 |
| 2024-09-02 | 2024-08-29 | 0.155 | 7,280,000 | +0 | 1.21% | 1,128,400 |
| 2024-08-30 | 2024-08-28 | 0.170 | 7,280,000 | +0 | 1.21% | 1,237,600 |
| 2024-08-29 | 2024-08-27 | 0.173 | 7,280,000 | +0 | 1.21% | 1,259,440 |
| 2024-08-28 | 2024-08-26 | 0.199 | 7,280,000 | +0 | 1.21% | 1,448,720 |
| 2024-08-27 | 2024-08-23 | 0.200 | 7,280,000 | +0 | 1.21% | 1,456,000 |
| 2024-08-26 | 2024-08-22 | 0.200 | 7,280,000 | +0 | 1.21% | 1,456,000 |
| 2024-08-23 | 2024-08-21 | 0.215 | 7,280,000 | +0 | 1.21% | 1,565,200 |
| 2024-08-22 | 2024-08-20 | 0.215 | 7,280,000 | +0 | 1.21% | 1,565,200 |
| 2024-08-21 | 2024-08-19 | 0.210 | 7,280,000 | +0 | 1.21% | 1,528,800 |
| 2024-08-20 | 2024-08-16 | 0.200 | 7,280,000 | +0 | 1.21% | 1,456,000 |
| 2024-08-19 | 2024-08-15 | 0.198 | 7,280,000 | +0 | 1.21% | 1,441,440 |
| 2024-08-16 | 2024-08-14 | 0.198 | 7,280,000 | +0 | 1.21% | 1,441,440 |
| 2024-08-15 | 2024-08-13 | 0.198 | 7,280,000 | +0 | 1.21% | 1,441,440 |
| 2024-08-14 | 2024-08-12 | 0.198 | 7,280,000 | +0 | 1.21% | 1,441,440 |
| 2024-08-13 | 2024-08-09 | 0.198 | 7,280,000 | +0 | 1.21% | 1,441,440 |
| 2024-08-12 | 2024-08-08 | 0.202 | 7,280,000 | +0 | 1.21% | 1,470,560 |
| 2024-08-09 | 2024-08-07 | 0.202 | 7,280,000 | +0 | 1.21% | 1,470,560 |
| 2024-08-08 | 2024-08-06 | 0.198 | 7,280,000 | +0 | 1.21% | 1,441,440 |
| 2024-08-07 | 2024-08-05 | 0.198 | 7,280,000 | +0 | 1.21% | 1,441,440 |
| 2024-08-06 | 2024-08-02 | 0.199 | 7,280,000 | +0 | 1.21% | 1,448,720 |
| 2024-08-05 | 2024-08-01 | 0.210 | 7,280,000 | +0 | 1.21% | 1,528,800 |
| 2024-08-02 | 2024-07-31 | 0.210 | 7,280,000 | +0 | 1.21% | 1,528,800 |
| 2024-08-01 | 2024-07-30 | 0.204 | 7,280,000 | +0 | 1.21% | 1,485,120 |
| 2024-07-31 | 2024-07-29 | 0.209 | 7,280,000 | +0 | 1.21% | 1,521,520 |
| 2024-07-30 | 2024-07-26 | 0.205 | 7,280,000 | +0 | 1.21% | 1,492,400 |
| 2024-07-29 | 2024-07-25 | 0.199 | 7,280,000 | +0 | 1.21% | 1,448,720 |
| 2024-07-26 | 2024-07-24 | 0.213 | 7,280,000 | +0 | 1.21% | 1,550,640 |
| 2024-07-25 | 2024-07-23 | 0.213 | 7,280,000 | +0 | 1.21% | 1,550,640 |
| 2024-07-24 | 2024-07-22 | 0.214 | 7,280,000 | +0 | 1.21% | 1,557,920 |
| 2024-07-23 | 2024-07-19 | 0.224 | 7,280,000 | +0 | 1.21% | 1,630,720 |
| 2024-07-22 | 2024-07-18 | 0.230 | 7,280,000 | +0 | 1.21% | 1,674,400 |
| 2024-07-19 | 2024-07-17 | 0.240 | 7,280,000 | +0 | 1.21% | 1,747,200 |
| 2024-07-18 | 2024-07-16 | 0.234 | 7,280,000 | +0 | 1.21% | 1,703,520 |
| 2024-07-17 | 2024-07-15 | 0.245 | 7,280,000 | +0 | 1.21% | 1,783,600 |
| 2024-07-16 | 2024-07-12 | 0.245 | 7,280,000 | +0 | 1.21% | 1,783,600 |
| 2024-07-15 | 2024-07-11 | 0.260 | 7,280,000 | +0 | 1.21% | 1,892,800 |
| 2024-07-12 | 2024-07-10 | 0.260 | 7,280,000 | +0 | 1.21% | 1,892,800 |
| 2024-07-11 | 2024-07-09 | 0.236 | 7,280,000 | +0 | 1.21% | 1,718,080 |
| 2024-07-10 | 2024-07-08 | 0.240 | 7,280,000 | +0 | 1.21% | 1,747,200 |
| 2024-07-09 | 2024-07-05 | 0.250 | 7,280,000 | +0 | 1.21% | 1,820,000 |
| 2024-07-08 | 2024-07-04 | 0.255 | 7,280,000 | +0 | 1.21% | 1,856,400 |
| 2024-07-05 | 2024-07-03 | 0.240 | 7,280,000 | +0 | 1.21% | 1,747,200 |
| 2024-07-04 | 2024-07-02 | 0.240 | 7,280,000 | +0 | 1.21% | 1,747,200 |
| 2024-07-03 | 2024-06-28 | 0.250 | 7,280,000 | +0 | 1.21% | 1,820,000 |
| 2024-07-02 | 2024-06-27 | 0.241 | 7,280,000 | +0 | 1.21% | 1,754,480 |
| 2024-06-28 | 2024-06-26 | 0.241 | 7,280,000 | +0 | 1.21% | 1,754,480 |
| 2024-06-27 | 2024-06-25 | 0.241 | 7,280,000 | +0 | 1.21% | 1,754,480 |
| 2024-06-26 | 2024-06-24 | 0.250 | 7,280,000 | +0 | 1.21% | 1,820,000 |
| 2024-06-25 | 2024-06-21 | 0.255 | 7,280,000 | +0 | 1.21% | 1,856,400 |
| 2024-06-24 | 2024-06-20 | 0.255 | 7,280,000 | +0 | 1.21% | 1,856,400 |
| 2024-06-21 | 2024-06-19 | 0.250 | 7,280,000 | +0 | 1.21% | 1,820,000 |
| 2024-06-20 | 2024-06-18 | 0.250 | 7,280,000 | +0 | 1.21% | 1,820,000 |
| 2024-06-19 | 2024-06-17 | 0.270 | 7,280,000 | +0 | 1.21% | 1,965,600 |
| 2024-06-18 | 2024-06-14 | 0.300 | 7,280,000 | +0 | 1.21% | 2,184,000 |
| 2024-06-17 | 2024-06-13 | 0.305 | 7,280,000 | +0 | 1.21% | 2,220,400 |
| 2024-06-14 | 2024-06-12 | 0.320 | 7,280,000 | +0 | 1.21% | 2,329,600 |
| 2024-06-13 | 2024-06-11 | 0.315 | 7,280,000 | +0 | 1.21% | 2,293,200 |
| 2024-06-12 | 2024-06-07 | 0.325 | 7,280,000 | +0 | 1.21% | 2,366,000 |
| 2024-06-11 | 2024-06-06 | 0.325 | 7,280,000 | +0 | 1.21% | 2,366,000 |
| 2024-06-07 | 2024-06-05 | 0.330 | 7,280,000 | +0 | 1.21% | 2,402,400 |
| 2024-06-06 | 2024-06-04 | 0.320 | 7,280,000 | +0 | 1.21% | 2,329,600 |
| 2024-06-05 | 2024-06-03 | 0.320 | 7,280,000 | +0 | 1.21% | 2,329,600 |
| 2024-06-04 | 2024-05-31 | 0.330 | 7,280,000 | +0 | 1.21% | 2,402,400 |
| 2024-06-03 | 2024-05-30 | 0.325 | 7,280,000 | +0 | 1.21% | 2,366,000 |
| 2024-05-31 | 2024-05-29 | 0.325 | 7,280,000 | +0 | 1.21% | 2,366,000 |
| 2024-05-30 | 2024-05-28 | 0.320 | 7,280,000 | +0 | 1.21% | 2,329,600 |
| 2024-05-29 | 2024-05-27 | 0.315 | 7,280,000 | +0 | 1.21% | 2,293,200 |
| 2024-05-28 | 2024-05-24 | 0.310 | 7,280,000 | +0 | 1.21% | 2,256,800 |
| 2024-05-27 | 2024-05-23 | 0.330 | 7,280,000 | +0 | 1.21% | 2,402,400 |
| 2024-05-24 | 2024-05-22 | 0.335 | 7,280,000 | +0 | 1.21% | 2,438,800 |
| 2024-05-23 | 2024-05-21 | 0.340 | 7,280,000 | +0 | 1.21% | 2,475,200 |
| 2024-05-22 | 2024-05-20 | 0.350 | 7,280,000 | +0 | 1.21% | 2,548,000 |
| 2024-05-21 | 2024-05-17 | 0.350 | 7,280,000 | +0 | 1.21% | 2,548,000 |
| 2024-05-20 | 2024-05-16 | 0.350 | 7,280,000 | +0 | 1.21% | 2,548,000 |
| 2024-05-17 | 2024-05-14 | 0.350 | 7,280,000 | +0 | 1.21% | 2,548,000 |
| 2024-05-16 | 2024-05-13 | 0.350 | 7,280,000 | +0 | 1.21% | 2,548,000 |
| 2024-05-14 | 2024-05-10 | 0.345 | 7,280,000 | +0 | 1.21% | 2,511,600 |
| 2024-05-13 | 2024-05-09 | 0.350 | 7,280,000 | +0 | 1.21% | 2,548,000 |
| 2024-05-10 | 2024-05-08 | 0.345 | 7,280,000 | +0 | 1.21% | 2,511,600 |
| 2024-05-09 | 2024-05-07 | 0.350 | 7,280,000 | +0 | 1.21% | 2,548,000 |
| 2024-05-08 | 2024-05-06 | 0.360 | 7,280,000 | +0 | 1.21% | 2,620,800 |
| 2024-05-07 | 2024-05-03 | 0.345 | 7,280,000 | +0 | 1.21% | 2,511,600 |
| 2024-05-06 | 2024-05-02 | 0.360 | 7,280,000 | +0 | 1.21% | 2,620,800 |
| 2024-05-03 | 2024-04-30 | 0.330 | 7,280,000 | +0 | 1.21% | 2,402,400 |
| 2024-05-02 | 2024-04-29 | 0.380 | 7,280,000 | +0 | 1.21% | 2,766,400 |
| 2024-04-30 | 2024-04-26 | 0.360 | 7,280,000 | +0 | 1.21% | 2,620,800 |
| 2024-04-29 | 2024-04-25 | 0.370 | 7,280,000 | +0 | 1.21% | 2,693,600 |
| 2024-04-26 | 2024-04-24 | 0.370 | 7,280,000 | +0 | 1.21% | 2,693,600 |
| 2024-04-25 | 2024-04-23 | 0.365 | 7,280,000 | +0 | 1.21% | 2,657,200 |
| 2024-04-24 | 2024-04-22 | 0.375 | 7,280,000 | +0 | 1.21% | 2,730,000 |
| 2024-04-23 | 2024-04-19 | 0.365 | 7,280,000 | +0 | 1.21% | 2,657,200 |
| 2024-04-22 | 2024-04-18 | 0.370 | 7,280,000 | +0 | 1.21% | 2,693,600 |
| 2024-04-19 | 2024-04-17 | 0.370 | 7,280,000 | +0 | 1.21% | 2,693,600 |
| 2024-04-18 | 2024-04-16 | 0.380 | 7,280,000 | +0 | 1.21% | 2,766,400 |
| 2024-04-17 | 2024-04-15 | 0.375 | 7,280,000 | +0 | 1.21% | 2,730,000 |
| 2024-04-16 | 2024-04-12 | 0.375 | 7,280,000 | +0 | 1.21% | 2,730,000 |
| 2024-04-15 | 2024-04-11 | 0.370 | 7,280,000 | +0 | 1.21% | 2,693,600 |
| 2024-04-12 | 2024-04-10 | 0.365 | 7,280,000 | +0 | 1.21% | 2,657,200 |
| 2024-04-11 | 2024-04-09 | 0.365 | 7,280,000 | +0 | 1.21% | 2,657,200 |
| 2024-04-10 | 2024-04-08 | 0.355 | 7,280,000 | +0 | 1.21% | 2,584,400 |
| 2024-04-09 | 2024-04-05 | 0.365 | 7,280,000 | +0 | 1.21% | 2,657,200 |
| 2024-04-08 | 2024-04-03 | 0.365 | 7,280,000 | +0 | 1.21% | 2,657,200 |
| 2024-04-05 | 2024-04-02 | 0.365 | 7,280,000 | +0 | 1.21% | 2,657,200 |
| 2024-04-03 | 2024-03-28 | 0.370 | 7,280,000 | +0 | 1.21% | 2,693,600 |
| 2024-04-02 | 2024-03-27 | 0.385 | 7,280,000 | +0 | 1.21% | 2,802,800 |
| 2024-03-28 | 2024-03-26 | 0.380 | 7,280,000 | +0 | 1.21% | 2,766,400 |
| 2024-03-27 | 2024-03-25 | 0.360 | 7,280,000 | +0 | 1.21% | 2,620,800 |
| 2024-03-26 | 2024-03-22 | 0.370 | 7,280,000 | +0 | 1.21% | 2,693,600 |
| 2024-03-25 | 2024-03-21 | 0.375 | 7,280,000 | +0 | 1.21% | 2,730,000 |
| 2024-03-22 | 2024-03-20 | 0.390 | 7,280,000 | +0 | 1.21% | 2,839,200 |
| 2024-03-21 | 2024-03-19 | 0.420 | 7,280,000 | +0 | 1.21% | 3,057,600 |
| 2024-03-20 | 2024-03-18 | 0.355 | 7,280,000 | +0 | 1.21% | 2,584,400 |
| 2024-03-19 | 2024-03-15 | 0.355 | 7,280,000 | +0 | 1.21% | 2,584,400 |
| 2024-03-18 | 2024-03-14 | 0.370 | 7,280,000 | +0 | 1.21% | 2,693,600 |
| 2024-03-15 | 2024-03-13 | 0.375 | 7,280,000 | +0 | 1.21% | 2,730,000 |
| 2024-03-14 | 2024-03-12 | 0.375 | 7,280,000 | +0 | 1.21% | 2,730,000 |
| 2024-03-13 | 2024-03-11 | 0.370 | 7,280,000 | +0 | 1.21% | 2,693,600 |
| 2024-03-12 | 2024-03-08 | 0.360 | 7,280,000 | +0 | 1.21% | 2,620,800 |
| 2024-03-11 | 2024-03-07 | 0.350 | 7,280,000 | +0 | 1.21% | 2,548,000 |
| 2024-03-08 | 2024-03-06 | 0.375 | 7,280,000 | +0 | 1.21% | 2,730,000 |
| 2024-03-07 | 2024-03-05 | 0.375 | 7,280,000 | +0 | 1.21% | 2,730,000 |
| 2024-03-06 | 2024-03-04 | 0.375 | 7,280,000 | +0 | 1.21% | 2,730,000 |
| 2024-03-05 | 2024-03-01 | 0.375 | 7,280,000 | +0 | 1.21% | 2,730,000 |
| 2024-03-04 | 2024-02-29 | 0.355 | 7,280,000 | +0 | 1.21% | 2,584,400 |
| 2024-03-01 | 2024-02-28 | 0.360 | 7,280,000 | +0 | 1.21% | 2,620,800 |
| 2024-02-29 | 2024-02-27 | 0.370 | 7,280,000 | +0 | 1.21% | 2,693,600 |
| 2024-02-28 | 2024-02-26 | 0.360 | 7,280,000 | +0 | 1.21% | 2,620,800 |
| 2024-02-27 | 2024-02-23 | 0.390 | 7,280,000 | +0 | 1.21% | 2,839,200 |
| 2024-02-26 | 2024-02-22 | 0.370 | 7,280,000 | +0 | 1.21% | 2,693,600 |
| 2024-02-23 | 2024-02-21 | 0.370 | 7,280,000 | +0 | 1.21% | 2,693,600 |
| 2024-02-22 | 2024-02-20 | 0.370 | 7,280,000 | +0 | 1.21% | 2,693,600 |
| 2024-02-21 | 2024-02-19 | 0.390 | 7,280,000 | +0 | 1.21% | 2,839,200 |
| 2024-02-20 | 2024-02-16 | 0.390 | 7,280,000 | +0 | 1.21% | 2,839,200 |
| 2024-02-19 | 2024-02-15 | 0.380 | 7,280,000 | +0 | 1.21% | 2,766,400 |
| 2024-02-16 | 2024-02-14 | 0.400 | 7,280,000 | +0 | 1.21% | 2,912,000 |
| 2024-02-15 | 2024-02-09 | 0.395 | 7,280,000 | +0 | 1.21% | 2,875,600 |
| 2024-02-14 | 2024-02-07 | 0.385 | 7,280,000 | +0 | 1.21% | 2,802,800 |
| 2024-02-08 | 2024-02-06 | 0.405 | 7,280,000 | +0 | 1.21% | 2,948,400 |
| 2024-02-07 | 2024-02-05 | 0.415 | 7,280,000 | +0 | 1.21% | 3,021,200 |
| 2024-02-06 | 2024-02-02 | 0.395 | 7,280,000 | +0 | 1.21% | 2,875,600 |
| 2024-02-05 | 2024-02-01 | 0.395 | 7,280,000 | +0 | 1.21% | 2,875,600 |
| 2024-02-02 | 2024-01-31 | 0.395 | 7,280,000 | +0 | 1.21% | 2,875,600 |
| 2024-02-01 | 2024-01-30 | 0.395 | 7,280,000 | +0 | 1.21% | 2,875,600 |
| 2024-01-31 | 2024-01-29 | 0.410 | 7,280,000 | +0 | 1.21% | 2,984,800 |
| 2024-01-30 | 2024-01-26 | 0.360 | 7,280,000 | +0 | 1.21% | 2,620,800 |
| 2024-01-29 | 2024-01-25 | 0.345 | 7,280,000 | +0 | 1.21% | 2,511,600 |
| 2024-01-26 | 2024-01-24 | 0.350 | 7,280,000 | +0 | 1.21% | 2,548,000 |
| 2024-01-25 | 2024-01-23 | 0.350 | 7,280,000 | +0 | 1.21% | 2,548,000 |
| 2024-01-24 | 2024-01-22 | 0.365 | 7,280,000 | +0 | 1.21% | 2,657,200 |
| 2024-01-23 | 2024-01-19 | 0.380 | 7,280,000 | +0 | 1.21% | 2,766,400 |
| 2024-01-22 | 2024-01-18 | 0.395 | 7,280,000 | +0 | 1.21% | 2,875,600 |
| 2024-01-19 | 2024-01-17 | 0.365 | 7,280,000 | +0 | 1.21% | 2,657,200 |
| 2024-01-18 | 2024-01-16 | 0.390 | 7,280,000 | +0 | 1.21% | 2,839,200 |
| 2024-01-17 | 2024-01-15 | 0.395 | 7,280,000 | +0 | 1.21% | 2,875,600 |
| 2024-01-16 | 2024-01-12 | 0.425 | 7,280,000 | +0 | 1.21% | 3,094,000 |
| 2024-01-15 | 2024-01-11 | 0.400 | 7,280,000 | +0 | 1.21% | 2,912,000 |
| 2024-01-12 | 2024-01-10 | 0.420 | 7,280,000 | +0 | 1.21% | 3,057,600 |
| 2024-01-11 | 2024-01-09 | 0.400 | 7,280,000 | +0 | 1.21% | 2,912,000 |
| 2024-01-10 | 2024-01-08 | 0.420 | 7,280,000 | +10,000 | 1.21% | 3,057,600 |
| 2024-01-08 | 2024-01-04 | 0.410 | 7,270,000 | +20,000 | 1.21% | 2,980,700 |
| 2019-06-05 | 2019-06-03 | 1.230 | 7,250,000 | -100,000 | 1.45% | 8,917,500 |
| 2019-06-03 | 2019-05-30 | 1.150 | 7,350,000 | -30,000 | 1.47% | 8,452,500 |
| 2019-01-02 | 2018-12-27 | 1.180 | 7,380,000 | -40,000 | 1.48% | 8,708,400 |
| 2018-12-27 | 2018-12-20 | 1.140 | 7,420,000 | -110,000 | 1.48% | 8,458,800 |
| 2018-10-11 | 2018-10-09 | 1.140 | 7,530,000 | -65,000 | 1.51% | 8,584,200 |
| 2018-08-13 | 2018-08-09 | 1.180 | 7,595,000 | -30,000 | 1.52% | 8,962,100 |
| 2018-05-28 | 2018-05-24 | 1.050 | 7,625,000 | +5,000 | 1.52% | 8,006,250 |
| 2018-05-08 | 2018-05-04 | 1.040 | 7,620,000 | +20,000 | 1.52% | 7,924,800 |
| 2018-05-03 | 2018-04-30 | 1.030 | 7,600,000 | +10,000 | 1.52% | 7,828,000 |
| 2018-04-24 | 2018-04-20 | 1.060 | 7,590,000 | +205,000 | 1.52% | 8,045,400 |
| 2018-04-10 | 2018-04-06 | 1.140 | 7,385,000 | +25,000 | 1.48% | 8,418,900 |
| 2018-04-06 | 2018-04-03 | 1.160 | 7,360,000 | +5,000 | 1.47% | 8,537,600 |
| 2018-04-04 | 2018-03-29 | 1.160 | 7,355,000 | +215,000 | 1.47% | 8,531,800 |
| 2018-03-28 | 2018-03-26 | 1.160 | 7,140,000 | +95,000 | 1.43% | 8,282,400 |
| 2018-03-27 | 2018-03-23 | 1.130 | 7,045,000 | +5,000 | 1.41% | 7,960,850 |
| 2018-03-14 | 2018-03-12 | 1.190 | 7,040,000 | +25,000 | 1.41% | 8,377,600 |
| 2018-03-12 | 2018-03-08 | 1.180 | 7,015,000 | +30,000 | 1.40% | 8,277,700 |
| 2018-02-23 | 2018-02-21 | 1.190 | 6,985,000 | -4,990,000 | 1.40% | 8,312,150 |
| 2018-01-19 | 2018-01-17 | 1.200 | 11,975,000 | +60,000 | 2.40% | 14,370,000 |
| 2017-12-18 | 2017-12-14 | 1.200 | 11,915,000 | +60,000 | 2.38% | 14,298,000 |
| 2017-11-20 | 2017-11-16 | 1.260 | 11,855,000 | +190,000 | 2.37% | 14,937,300 |
| 2017-11-17 | 2017-11-15 | 1.260 | 11,665,000 | +210,000 | 2.33% | 14,697,900 |
| 2017-11-14 | 2017-11-10 | 1.260 | 11,455,000 | +295,000 | 2.29% | 14,433,300 |
| 2017-11-13 | 2017-11-09 | 1.270 | 11,160,000 | +155,000 | 2.23% | 14,173,200 |
| 2017-11-10 | 2017-11-08 | 1.250 | 11,005,000 | +155,000 | 2.20% | 13,756,250 |
| 2017-09-05 | 2017-09-01 | 1.320 | 10,850,000 | -50,000 | 2.17% | 14,322,000 |
| 2017-08-15 | 2017-08-11 | 1.230 | 10,900,000 | +35,000 | 2.18% | 13,407,000 |
| 2017-08-10 | 2017-08-08 | 1.250 | 10,865,000 | +375,000 | 2.17% | 13,581,250 |
| 2017-07-31 | 2017-07-27 | 1.240 | 10,490,000 | -50,000 | 2.10% | 13,007,600 |
| 2017-07-24 | 2017-07-20 | 1.240 | 10,540,000 | +50,000 | 2.11% | 13,069,600 |
| 2017-07-06 | 2017-07-04 | 1.280 | 10,490,000 | -30,000 | 2.10% | 13,427,200 |
| 2017-07-04 | 2017-06-30 | 1.300 | 10,520,000 | +1,235,000 | 2.10% | 13,676,000 |
| 2017-07-03 | 2017-06-29 | 1.300 | 9,285,000 | +485,000 | 1.86% | 12,070,500 |
| 2017-06-30 | 2017-06-28 | 1.290 | 8,800,000 | +440,000 | 1.76% | 11,352,000 |
| 2017-06-28 | 2017-06-26 | 1.310 | 8,360,000 | +375,000 | 1.67% | 10,951,600 |
| 2017-06-27 | 2017-06-23 | 1.340 | 7,985,000 | -10,000 | 1.60% | 10,699,900 |
| 2017-06-26 | 2017-06-22 | 1.300 | 7,995,000 | +1,330,000 | 1.60% | 10,393,500 |
| 2017-06-20 | 2017-06-16 | 1.290 | 6,665,000 | +1,080,000 | 1.33% | 8,597,850 |
| 2017-06-19 | 2017-06-15 | 1.290 | 5,585,000 | +1,905,000 | 1.12% | 7,204,650 |
| 2017-06-16 | 2017-06-14 | 1.300 | 3,680,000 | +385,000 | 0.74% | 4,784,000 |
| 2017-06-15 | 2017-06-13 | 1.310 | 3,295,000 | +940,000 | 0.66% | 4,316,450 |
| 2017-06-13 | 2017-06-09 | 1.300 | 2,355,000 | +425,000 | 0.47% | 3,061,500 |
| 2017-06-09 | 2017-06-07 | 1.290 | 1,930,000 | +430,000 | 0.39% | 2,489,700 |
| 2017-06-06 | 2017-06-02 | 1.310 | 1,500,000 | +630,000 | 0.30% | 1,965,000 |
| 2017-06-05 | 2017-06-01 | 1.280 | 870,000 | +790,000 | 0.17% | 1,113,600 |
| 2017-05-31 | 2017-05-26 | 1.290 | 80,000 | -10,000 | 0.02% | 103,200 |
| 2017-05-29 | 2017-05-25 | 1.300 | 90,000 | -10,000 | 0.02% | 117,000 |
| 2017-05-24 | 2017-05-22 | 1.420 | 100,000 | +10,000 | 0.02% | 142,000 |
| 2017-05-22 | 2017-05-18 | 1.570 | 90,000 | -420,000 | 0.02% | 141,300 |
| 2017-05-18 | 2017-05-16 | 1.270 | 510,000 | +500,000 | 0.10% | 647,700 |
| 2017-05-17 | 2017-05-15 | 1.280 | 10,000 | 0.00% | 12,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy