History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 22,450,000 | +0 | 3.74% | 3,704,250 |
| 2025-10-13 | 2025-10-09 | 0.154 | 22,450,000 | +0 | 3.74% | 3,457,300 |
| 2025-10-10 | 2025-10-08 | 0.160 | 22,450,000 | +0 | 3.74% | 3,592,000 |
| 2025-10-09 | 2025-10-06 | 0.164 | 22,450,000 | +0 | 3.74% | 3,681,800 |
| 2025-10-08 | 2025-10-03 | 0.159 | 22,450,000 | +0 | 3.74% | 3,569,550 |
| 2025-10-06 | 2025-10-02 | 0.160 | 22,450,000 | +0 | 3.74% | 3,592,000 |
| 2025-10-03 | 2025-09-30 | 0.162 | 22,450,000 | +0 | 3.74% | 3,636,900 |
| 2025-10-02 | 2025-09-29 | 0.163 | 22,450,000 | +0 | 3.74% | 3,659,350 |
| 2025-09-30 | 2025-09-26 | 0.178 | 22,450,000 | +0 | 3.74% | 3,996,100 |
| 2025-09-29 | 2025-09-25 | 0.183 | 22,450,000 | +0 | 3.74% | 4,108,350 |
| 2025-09-26 | 2025-09-24 | 0.186 | 22,450,000 | +0 | 3.74% | 4,175,700 |
| 2025-09-25 | 2025-09-23 | 0.169 | 22,450,000 | +0 | 3.74% | 3,794,050 |
| 2025-09-24 | 2025-09-22 | 0.164 | 22,450,000 | +0 | 3.74% | 3,681,800 |
| 2025-09-23 | 2025-09-19 | 0.158 | 22,450,000 | +0 | 3.74% | 3,547,100 |
| 2025-09-22 | 2025-09-18 | 0.164 | 22,450,000 | +0 | 3.74% | 3,681,800 |
| 2025-09-19 | 2025-09-17 | 0.150 | 22,450,000 | +0 | 3.74% | 3,367,500 |
| 2025-09-18 | 2025-09-16 | 0.163 | 22,450,000 | +0 | 3.74% | 3,659,350 |
| 2025-09-17 | 2025-09-15 | 0.153 | 22,450,000 | +0 | 3.74% | 3,434,850 |
| 2025-09-16 | 2025-09-12 | 0.150 | 22,450,000 | +0 | 3.74% | 3,367,500 |
| 2025-09-15 | 2025-09-11 | 0.150 | 22,450,000 | +0 | 3.74% | 3,367,500 |
| 2025-09-12 | 2025-09-10 | 0.150 | 22,450,000 | +0 | 3.74% | 3,367,500 |
| 2025-09-11 | 2025-09-09 | 0.150 | 22,450,000 | +0 | 3.74% | 3,367,500 |
| 2025-09-10 | 2025-09-08 | 0.150 | 22,450,000 | +0 | 3.74% | 3,367,500 |
| 2025-09-09 | 2025-09-05 | 0.150 | 22,450,000 | +0 | 3.74% | 3,367,500 |
| 2025-09-08 | 2025-09-04 | 0.160 | 22,450,000 | +0 | 3.74% | 3,592,000 |
| 2025-09-05 | 2025-09-03 | 0.160 | 22,450,000 | +0 | 3.74% | 3,592,000 |
| 2025-09-04 | 2025-09-02 | 0.144 | 22,450,000 | +0 | 3.74% | 3,232,800 |
| 2025-09-03 | 2025-09-01 | 0.150 | 22,450,000 | +0 | 3.74% | 3,367,500 |
| 2025-09-02 | 2025-08-29 | 0.150 | 22,450,000 | +0 | 3.74% | 3,367,500 |
| 2025-09-01 | 2025-08-28 | 0.150 | 22,450,000 | +0 | 3.74% | 3,367,500 |
| 2025-08-29 | 2025-08-27 | 0.148 | 22,450,000 | +0 | 3.74% | 3,322,600 |
| 2025-08-28 | 2025-08-26 | 0.140 | 22,450,000 | +0 | 3.74% | 3,143,000 |
| 2025-08-27 | 2025-08-25 | 0.140 | 22,450,000 | +0 | 3.74% | 3,143,000 |
| 2025-08-26 | 2025-08-22 | 0.140 | 22,450,000 | +0 | 3.74% | 3,143,000 |
| 2025-08-25 | 2025-08-21 | 0.140 | 22,450,000 | +0 | 3.74% | 3,143,000 |
| 2025-08-22 | 2025-08-20 | 0.140 | 22,450,000 | +0 | 3.74% | 3,143,000 |
| 2025-08-21 | 2025-08-19 | 0.140 | 22,450,000 | +0 | 3.74% | 3,143,000 |
| 2025-08-20 | 2025-08-18 | 0.140 | 22,450,000 | +0 | 3.74% | 3,143,000 |
| 2025-08-19 | 2025-08-15 | 0.145 | 22,450,000 | +0 | 3.74% | 3,255,250 |
| 2025-08-18 | 2025-08-14 | 0.143 | 22,450,000 | +0 | 3.74% | 3,210,350 |
| 2025-08-15 | 2025-08-13 | 0.141 | 22,450,000 | +0 | 3.74% | 3,165,450 |
| 2025-08-14 | 2025-08-12 | 0.141 | 22,450,000 | +0 | 3.74% | 3,165,450 |
| 2025-08-13 | 2025-08-11 | 0.142 | 22,450,000 | +0 | 3.74% | 3,187,900 |
| 2025-08-12 | 2025-08-08 | 0.147 | 22,450,000 | +0 | 3.74% | 3,300,150 |
| 2025-08-11 | 2025-08-07 | 0.147 | 22,450,000 | +0 | 3.74% | 3,300,150 |
| 2025-08-08 | 2025-08-06 | 0.147 | 22,450,000 | +0 | 3.74% | 3,300,150 |
| 2025-08-07 | 2025-08-05 | 0.154 | 22,450,000 | +0 | 3.74% | 3,457,300 |
| 2025-08-06 | 2025-08-04 | 0.146 | 22,450,000 | +0 | 3.74% | 3,277,700 |
| 2025-08-05 | 2025-08-01 | 0.146 | 22,450,000 | +0 | 3.74% | 3,277,700 |
| 2025-08-04 | 2025-07-31 | 0.149 | 22,450,000 | +0 | 3.74% | 3,345,050 |
| 2025-08-01 | 2025-07-30 | 0.159 | 22,450,000 | +0 | 3.74% | 3,569,550 |
| 2025-07-31 | 2025-07-29 | 0.156 | 22,450,000 | +0 | 3.74% | 3,502,200 |
| 2025-07-30 | 2025-07-28 | 0.160 | 22,450,000 | +0 | 3.74% | 3,592,000 |
| 2025-07-29 | 2025-07-25 | 0.158 | 22,450,000 | +0 | 3.74% | 3,547,100 |
| 2025-07-28 | 2025-07-24 | 0.160 | 22,450,000 | +0 | 3.74% | 3,592,000 |
| 2025-07-25 | 2025-07-23 | 0.163 | 22,450,000 | +0 | 3.74% | 3,659,350 |
| 2025-07-24 | 2025-07-22 | 0.152 | 22,450,000 | +0 | 3.74% | 3,412,400 |
| 2025-07-23 | 2025-07-21 | 0.140 | 22,450,000 | +0 | 3.74% | 3,143,000 |
| 2025-07-22 | 2025-07-18 | 0.152 | 22,450,000 | +0 | 3.74% | 3,412,400 |
| 2025-07-21 | 2025-07-17 | 0.154 | 22,450,000 | +0 | 3.74% | 3,457,300 |
| 2025-07-18 | 2025-07-16 | 0.145 | 22,450,000 | +0 | 3.74% | 3,255,250 |
| 2025-07-17 | 2025-07-15 | 0.140 | 22,450,000 | +0 | 3.74% | 3,143,000 |
| 2025-07-16 | 2025-07-14 | 0.137 | 22,450,000 | +0 | 3.74% | 3,075,650 |
| 2025-07-15 | 2025-07-11 | 0.137 | 22,450,000 | +0 | 3.74% | 3,075,650 |
| 2025-07-14 | 2025-07-10 | 0.141 | 22,450,000 | +0 | 3.74% | 3,165,450 |
| 2025-07-11 | 2025-07-09 | 0.141 | 22,450,000 | +0 | 3.74% | 3,165,450 |
| 2025-07-10 | 2025-07-08 | 0.147 | 22,450,000 | +0 | 3.74% | 3,300,150 |
| 2025-07-09 | 2025-07-07 | 0.156 | 22,450,000 | +0 | 3.74% | 3,502,200 |
| 2025-07-08 | 2025-07-04 | 0.168 | 22,450,000 | +0 | 3.74% | 3,771,600 |
| 2025-07-07 | 2025-07-03 | 0.134 | 22,450,000 | +0 | 3.74% | 3,008,300 |
| 2025-07-04 | 2025-07-02 | 0.134 | 22,450,000 | +0 | 3.74% | 3,008,300 |
| 2025-07-03 | 2025-06-30 | 0.133 | 22,450,000 | +0 | 3.74% | 2,985,850 |
| 2025-07-02 | 2025-06-27 | 0.133 | 22,450,000 | +0 | 3.74% | 2,985,850 |
| 2025-06-30 | 2025-06-26 | 0.128 | 22,450,000 | +0 | 3.74% | 2,873,600 |
| 2025-06-27 | 2025-06-25 | 0.128 | 22,450,000 | +0 | 3.74% | 2,873,600 |
| 2025-06-26 | 2025-06-24 | 0.127 | 22,450,000 | +0 | 3.74% | 2,851,150 |
| 2025-06-25 | 2025-06-23 | 0.127 | 22,450,000 | +0 | 3.74% | 2,851,150 |
| 2025-06-24 | 2025-06-20 | 0.128 | 22,450,000 | +0 | 3.74% | 2,873,600 |
| 2025-06-23 | 2025-06-19 | 0.126 | 22,450,000 | +0 | 3.74% | 2,828,700 |
| 2025-06-20 | 2025-06-18 | 0.115 | 22,450,000 | +0 | 3.74% | 2,581,750 |
| 2025-06-19 | 2025-06-17 | 0.115 | 22,450,000 | +0 | 3.74% | 2,581,750 |
| 2025-06-18 | 2025-06-16 | 0.115 | 22,450,000 | +0 | 3.74% | 2,581,750 |
| 2025-06-17 | 2025-06-13 | 0.115 | 22,450,000 | +0 | 3.74% | 2,581,750 |
| 2025-06-16 | 2025-06-12 | 0.116 | 22,450,000 | +0 | 3.74% | 2,604,200 |
| 2025-06-13 | 2025-06-11 | 0.116 | 22,450,000 | +0 | 3.74% | 2,604,200 |
| 2025-06-12 | 2025-06-10 | 0.115 | 22,450,000 | +0 | 3.74% | 2,581,750 |
| 2025-06-11 | 2025-06-09 | 0.120 | 22,450,000 | +0 | 3.74% | 2,694,000 |
| 2025-06-10 | 2025-06-06 | 0.120 | 22,450,000 | +0 | 3.74% | 2,694,000 |
| 2025-06-09 | 2025-06-05 | 0.121 | 22,450,000 | +0 | 3.74% | 2,716,450 |
| 2025-06-06 | 2025-06-04 | 0.121 | 22,450,000 | +0 | 3.74% | 2,716,450 |
| 2025-06-05 | 2025-06-03 | 0.119 | 22,450,000 | +0 | 3.74% | 2,671,550 |
| 2025-06-04 | 2025-06-02 | 0.119 | 22,450,000 | +0 | 3.74% | 2,671,550 |
| 2025-06-03 | 2025-05-30 | 0.119 | 22,450,000 | +0 | 3.74% | 2,671,550 |
| 2025-06-02 | 2025-05-29 | 0.117 | 22,450,000 | +0 | 3.74% | 2,626,650 |
| 2025-05-30 | 2025-05-28 | 0.115 | 22,450,000 | +0 | 3.74% | 2,581,750 |
| 2025-05-29 | 2025-05-27 | 0.118 | 22,450,000 | +0 | 3.74% | 2,649,100 |
| 2025-05-28 | 2025-05-26 | 0.114 | 22,450,000 | +0 | 3.74% | 2,559,300 |
| 2025-05-27 | 2025-05-23 | 0.118 | 22,450,000 | +0 | 3.74% | 2,649,100 |
| 2025-05-26 | 2025-05-22 | 0.120 | 22,450,000 | +0 | 3.74% | 2,694,000 |
| 2025-05-23 | 2025-05-21 | 0.119 | 22,450,000 | +0 | 3.74% | 2,671,550 |
| 2025-05-22 | 2025-05-20 | 0.123 | 22,450,000 | +0 | 3.74% | 2,761,350 |
| 2025-05-21 | 2025-05-19 | 0.123 | 22,450,000 | +0 | 3.74% | 2,761,350 |
| 2025-05-20 | 2025-05-16 | 0.120 | 22,450,000 | +0 | 3.74% | 2,694,000 |
| 2025-05-19 | 2025-05-15 | 0.120 | 22,450,000 | +0 | 3.74% | 2,694,000 |
| 2025-05-16 | 2025-05-14 | 0.120 | 22,450,000 | +0 | 3.74% | 2,694,000 |
| 2025-05-15 | 2025-05-13 | 0.120 | 22,450,000 | +0 | 3.74% | 2,694,000 |
| 2025-05-14 | 2025-05-12 | 0.118 | 22,450,000 | +0 | 3.74% | 2,649,100 |
| 2025-05-13 | 2025-05-09 | 0.118 | 22,450,000 | +0 | 3.74% | 2,649,100 |
| 2025-05-12 | 2025-05-08 | 0.118 | 22,450,000 | +0 | 3.74% | 2,649,100 |
| 2025-05-09 | 2025-05-07 | 0.118 | 22,450,000 | +0 | 3.74% | 2,649,100 |
| 2025-05-08 | 2025-05-06 | 0.117 | 22,450,000 | +0 | 3.74% | 2,626,650 |
| 2025-05-07 | 2025-05-02 | 0.117 | 22,450,000 | +0 | 3.74% | 2,626,650 |
| 2025-05-06 | 2025-04-30 | 0.112 | 22,450,000 | +0 | 3.74% | 2,514,400 |
| 2025-05-02 | 2025-04-29 | 0.110 | 22,450,000 | +0 | 3.74% | 2,469,500 |
| 2025-04-30 | 2025-04-28 | 0.111 | 22,450,000 | +0 | 3.74% | 2,491,950 |
| 2025-04-29 | 2025-04-25 | 0.115 | 22,450,000 | +0 | 3.74% | 2,581,750 |
| 2025-04-28 | 2025-04-24 | 0.108 | 22,450,000 | +0 | 3.74% | 2,424,600 |
| 2025-04-25 | 2025-04-23 | 0.111 | 22,450,000 | +0 | 3.74% | 2,491,950 |
| 2025-04-24 | 2025-04-22 | 0.111 | 22,450,000 | +0 | 3.74% | 2,491,950 |
| 2025-04-23 | 2025-04-17 | 0.110 | 22,450,000 | +0 | 3.74% | 2,469,500 |
| 2025-04-22 | 2025-04-16 | 0.105 | 22,450,000 | +0 | 3.74% | 2,357,250 |
| 2025-04-17 | 2025-04-15 | 0.105 | 22,450,000 | +0 | 3.74% | 2,357,250 |
| 2025-04-16 | 2025-04-14 | 0.103 | 22,450,000 | +0 | 3.74% | 2,312,350 |
| 2025-04-15 | 2025-04-11 | 0.101 | 22,450,000 | +0 | 3.74% | 2,267,450 |
| 2025-04-14 | 2025-04-10 | 0.101 | 22,450,000 | +0 | 3.74% | 2,267,450 |
| 2025-04-11 | 2025-04-09 | 0.100 | 22,450,000 | +0 | 3.74% | 2,245,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 22,450,000 | +0 | 3.74% | 2,245,000 |
| 2025-04-09 | 2025-04-07 | 0.094 | 22,450,000 | +0 | 3.74% | 2,110,300 |
| 2025-04-08 | 2025-04-03 | 0.121 | 22,450,000 | +0 | 3.74% | 2,716,450 |
| 2025-04-07 | 2025-04-02 | 0.121 | 22,450,000 | +0 | 3.74% | 2,716,450 |
| 2025-04-03 | 2025-04-01 | 0.123 | 22,450,000 | +0 | 3.74% | 2,761,350 |
| 2025-04-02 | 2025-03-31 | 0.118 | 22,450,000 | +0 | 3.74% | 2,649,100 |
| 2025-04-01 | 2025-03-28 | 0.119 | 22,450,000 | +0 | 3.74% | 2,671,550 |
| 2025-03-31 | 2025-03-27 | 0.119 | 22,450,000 | +0 | 3.74% | 2,671,550 |
| 2025-03-28 | 2025-03-26 | 0.119 | 22,450,000 | +0 | 3.74% | 2,671,550 |
| 2025-03-27 | 2025-03-25 | 0.119 | 22,450,000 | +0 | 3.74% | 2,671,550 |
| 2025-03-26 | 2025-03-24 | 0.119 | 22,450,000 | +0 | 3.74% | 2,671,550 |
| 2025-03-25 | 2025-03-21 | 0.119 | 22,450,000 | +0 | 3.74% | 2,671,550 |
| 2025-03-24 | 2025-03-20 | 0.128 | 22,450,000 | +0 | 3.74% | 2,873,600 |
| 2025-03-21 | 2025-03-19 | 0.128 | 22,450,000 | +0 | 3.74% | 2,873,600 |
| 2025-03-20 | 2025-03-18 | 0.133 | 22,450,000 | +0 | 3.74% | 2,985,850 |
| 2025-03-19 | 2025-03-17 | 0.135 | 22,450,000 | +0 | 3.74% | 3,030,750 |
| 2025-03-18 | 2025-03-14 | 0.124 | 22,450,000 | +0 | 3.74% | 2,783,800 |
| 2025-03-17 | 2025-03-13 | 0.124 | 22,450,000 | +0 | 3.74% | 2,783,800 |
| 2025-03-14 | 2025-03-12 | 0.124 | 22,450,000 | +0 | 3.74% | 2,783,800 |
| 2025-03-13 | 2025-03-11 | 0.124 | 22,450,000 | +0 | 3.74% | 2,783,800 |
| 2025-03-12 | 2025-03-10 | 0.124 | 22,450,000 | +0 | 3.74% | 2,783,800 |
| 2025-03-11 | 2025-03-07 | 0.122 | 22,450,000 | +0 | 3.74% | 2,738,900 |
| 2025-03-10 | 2025-03-06 | 0.135 | 22,450,000 | +0 | 3.74% | 3,030,750 |
| 2025-03-07 | 2025-03-05 | 0.134 | 22,450,000 | +0 | 3.74% | 3,008,300 |
| 2025-03-06 | 2025-03-04 | 0.129 | 22,450,000 | +0 | 3.74% | 2,896,050 |
| 2025-03-05 | 2025-03-03 | 0.129 | 22,450,000 | +0 | 3.74% | 2,896,050 |
| 2025-03-04 | 2025-02-28 | 0.126 | 22,450,000 | +0 | 3.74% | 2,828,700 |
| 2025-03-03 | 2025-02-27 | 0.125 | 22,450,000 | +0 | 3.74% | 2,806,250 |
| 2025-02-28 | 2025-02-26 | 0.125 | 22,450,000 | +0 | 3.74% | 2,806,250 |
| 2025-02-27 | 2025-02-25 | 0.127 | 22,450,000 | +0 | 3.74% | 2,851,150 |
| 2025-02-26 | 2025-02-24 | 0.127 | 22,450,000 | +0 | 3.74% | 2,851,150 |
| 2025-02-25 | 2025-02-21 | 0.126 | 22,450,000 | +0 | 3.74% | 2,828,700 |
| 2025-02-24 | 2025-02-20 | 0.136 | 22,450,000 | +0 | 3.74% | 3,053,200 |
| 2025-02-21 | 2025-02-19 | 0.136 | 22,450,000 | +0 | 3.74% | 3,053,200 |
| 2025-02-20 | 2025-02-18 | 0.136 | 22,450,000 | +0 | 3.74% | 3,053,200 |
| 2025-02-19 | 2025-02-17 | 0.129 | 22,450,000 | +0 | 3.74% | 2,896,050 |
| 2025-02-18 | 2025-02-14 | 0.136 | 22,450,000 | +0 | 3.74% | 3,053,200 |
| 2025-02-17 | 2025-02-13 | 0.136 | 22,450,000 | +0 | 3.74% | 3,053,200 |
| 2025-02-14 | 2025-02-12 | 0.146 | 22,450,000 | +0 | 3.74% | 3,277,700 |
| 2025-02-13 | 2025-02-11 | 0.146 | 22,450,000 | +0 | 3.74% | 3,277,700 |
| 2025-02-12 | 2025-02-10 | 0.146 | 22,450,000 | +0 | 3.74% | 3,277,700 |
| 2025-02-11 | 2025-02-07 | 0.146 | 22,450,000 | +0 | 3.74% | 3,277,700 |
| 2025-02-10 | 2025-02-06 | 0.145 | 22,450,000 | +0 | 3.74% | 3,255,250 |
| 2025-02-07 | 2025-02-05 | 0.140 | 22,450,000 | +0 | 3.74% | 3,143,000 |
| 2025-02-06 | 2025-02-04 | 0.135 | 22,450,000 | +0 | 3.74% | 3,030,750 |
| 2025-02-05 | 2025-02-03 | 0.131 | 22,450,000 | +0 | 3.74% | 2,940,950 |
| 2025-02-04 | 2025-01-28 | 0.126 | 22,450,000 | +0 | 3.74% | 2,828,700 |
| 2025-02-03 | 2025-01-24 | 0.124 | 22,450,000 | +0 | 3.74% | 2,783,800 |
| 2025-01-27 | 2025-01-23 | 0.116 | 22,450,000 | +0 | 3.74% | 2,604,200 |
| 2025-01-24 | 2025-01-22 | 0.123 | 22,450,000 | +0 | 3.74% | 2,761,350 |
| 2025-01-23 | 2025-01-21 | 0.122 | 22,450,000 | +0 | 3.74% | 2,738,900 |
| 2025-01-22 | 2025-01-20 | 0.122 | 22,450,000 | +0 | 3.74% | 2,738,900 |
| 2025-01-21 | 2025-01-17 | 0.120 | 22,450,000 | +0 | 3.74% | 2,694,000 |
| 2025-01-20 | 2025-01-16 | 0.120 | 22,450,000 | +0 | 3.74% | 2,694,000 |
| 2025-01-17 | 2025-01-15 | 0.122 | 22,450,000 | +0 | 3.74% | 2,738,900 |
| 2025-01-16 | 2025-01-14 | 0.122 | 22,450,000 | +0 | 3.74% | 2,738,900 |
| 2025-01-15 | 2025-01-13 | 0.120 | 22,450,000 | +0 | 3.74% | 2,694,000 |
| 2025-01-14 | 2025-01-10 | 0.118 | 22,450,000 | +0 | 3.74% | 2,649,100 |
| 2025-01-13 | 2025-01-09 | 0.119 | 22,450,000 | +0 | 3.74% | 2,671,550 |
| 2025-01-10 | 2025-01-08 | 0.120 | 22,450,000 | +0 | 3.74% | 2,694,000 |
| 2025-01-09 | 2025-01-07 | 0.127 | 22,450,000 | +0 | 3.74% | 2,851,150 |
| 2025-01-08 | 2025-01-06 | 0.125 | 22,450,000 | +0 | 3.74% | 2,806,250 |
| 2025-01-07 | 2025-01-03 | 0.122 | 22,450,000 | +0 | 3.74% | 2,738,900 |
| 2025-01-06 | 2025-01-02 | 0.120 | 22,450,000 | +0 | 3.74% | 2,694,000 |
| 2025-01-03 | 2024-12-31 | 0.120 | 22,450,000 | +0 | 3.74% | 2,694,000 |
| 2025-01-02 | 2024-12-27 | 0.117 | 22,450,000 | +0 | 3.74% | 2,626,650 |
| 2024-12-30 | 2024-12-24 | 0.118 | 22,450,000 | +0 | 3.74% | 2,649,100 |
| 2024-12-27 | 2024-12-20 | 0.120 | 22,450,000 | +0 | 3.74% | 2,694,000 |
| 2024-12-23 | 2024-12-19 | 0.120 | 22,450,000 | +0 | 3.74% | 2,694,000 |
| 2024-12-20 | 2024-12-18 | 0.120 | 22,450,000 | +0 | 3.74% | 2,694,000 |
| 2024-12-19 | 2024-12-17 | 0.120 | 22,450,000 | +0 | 3.74% | 2,694,000 |
| 2024-12-18 | 2024-12-16 | 0.118 | 22,450,000 | +0 | 3.74% | 2,649,100 |
| 2024-12-17 | 2024-12-13 | 0.119 | 22,450,000 | +0 | 3.74% | 2,671,550 |
| 2024-12-16 | 2024-12-12 | 0.119 | 22,450,000 | +0 | 3.74% | 2,671,550 |
| 2024-12-13 | 2024-12-11 | 0.119 | 22,450,000 | +0 | 3.74% | 2,671,550 |
| 2024-12-12 | 2024-12-10 | 0.122 | 22,450,000 | +0 | 3.74% | 2,738,900 |
| 2024-12-11 | 2024-12-09 | 0.125 | 22,450,000 | +0 | 3.74% | 2,806,250 |
| 2024-12-10 | 2024-12-06 | 0.122 | 22,450,000 | +0 | 3.74% | 2,738,900 |
| 2024-12-09 | 2024-12-05 | 0.130 | 22,450,000 | +0 | 3.74% | 2,918,500 |
| 2024-12-06 | 2024-12-04 | 0.122 | 22,450,000 | +0 | 3.74% | 2,738,900 |
| 2024-12-05 | 2024-12-03 | 0.122 | 22,450,000 | +0 | 3.74% | 2,738,900 |
| 2024-12-04 | 2024-12-02 | 0.121 | 22,450,000 | +0 | 3.74% | 2,716,450 |
| 2024-12-03 | 2024-11-29 | 0.132 | 22,450,000 | +0 | 3.74% | 2,963,400 |
| 2024-12-02 | 2024-11-28 | 0.128 | 22,450,000 | +0 | 3.74% | 2,873,600 |
| 2024-11-29 | 2024-11-27 | 0.133 | 22,450,000 | +0 | 3.74% | 2,985,850 |
| 2024-11-28 | 2024-11-26 | 0.134 | 22,450,000 | +0 | 3.74% | 3,008,300 |
| 2024-11-27 | 2024-11-25 | 0.133 | 22,450,000 | +0 | 3.74% | 2,985,850 |
| 2024-11-26 | 2024-11-22 | 0.139 | 22,450,000 | +0 | 3.74% | 3,120,550 |
| 2024-11-25 | 2024-11-21 | 0.140 | 22,450,000 | +0 | 3.74% | 3,143,000 |
| 2024-11-22 | 2024-11-20 | 0.145 | 22,450,000 | +0 | 3.74% | 3,255,250 |
| 2024-11-21 | 2024-11-19 | 0.145 | 22,450,000 | +0 | 3.74% | 3,255,250 |
| 2024-11-20 | 2024-11-18 | 0.145 | 22,450,000 | +0 | 3.74% | 3,255,250 |
| 2024-11-19 | 2024-11-15 | 0.145 | 22,450,000 | +0 | 3.74% | 3,255,250 |
| 2024-11-18 | 2024-11-14 | 0.145 | 22,450,000 | +0 | 3.74% | 3,255,250 |
| 2024-11-15 | 2024-11-13 | 0.147 | 22,450,000 | +0 | 3.74% | 3,300,150 |
| 2024-11-14 | 2024-11-12 | 0.150 | 22,450,000 | +0 | 3.74% | 3,367,500 |
| 2024-11-13 | 2024-11-11 | 0.150 | 22,450,000 | +0 | 3.74% | 3,367,500 |
| 2024-11-12 | 2024-11-08 | 0.157 | 22,450,000 | +0 | 3.74% | 3,524,650 |
| 2024-11-11 | 2024-11-07 | 0.157 | 22,450,000 | +0 | 3.74% | 3,524,650 |
| 2024-11-08 | 2024-11-06 | 0.156 | 22,450,000 | +0 | 3.74% | 3,502,200 |
| 2024-11-07 | 2024-11-05 | 0.161 | 22,450,000 | +0 | 3.74% | 3,614,450 |
| 2024-11-06 | 2024-11-04 | 0.161 | 22,450,000 | +0 | 3.74% | 3,614,450 |
| 2024-11-05 | 2024-11-01 | 0.168 | 22,450,000 | +0 | 3.74% | 3,771,600 |
| 2024-11-04 | 2024-10-31 | 0.184 | 22,450,000 | +0 | 3.74% | 4,130,800 |
| 2024-11-01 | 2024-10-30 | 0.184 | 22,450,000 | +0 | 3.74% | 4,130,800 |
| 2024-10-31 | 2024-10-29 | 0.171 | 22,450,000 | +0 | 3.74% | 3,838,950 |
| 2024-10-30 | 2024-10-28 | 0.180 | 22,450,000 | +0 | 3.74% | 4,041,000 |
| 2024-10-29 | 2024-10-25 | 0.180 | 22,450,000 | +0 | 3.74% | 4,041,000 |
| 2024-10-28 | 2024-10-24 | 0.179 | 22,450,000 | +0 | 3.74% | 4,018,550 |
| 2024-10-25 | 2024-10-23 | 0.168 | 22,450,000 | +0 | 3.74% | 3,771,600 |
| 2024-10-24 | 2024-10-22 | 0.150 | 22,450,000 | +0 | 3.74% | 3,367,500 |
| 2024-10-23 | 2024-10-21 | 0.145 | 22,450,000 | +0 | 3.74% | 3,255,250 |
| 2024-10-22 | 2024-10-18 | 0.162 | 22,450,000 | +0 | 3.74% | 3,636,900 |
| 2024-10-21 | 2024-10-17 | 0.168 | 22,450,000 | +0 | 3.74% | 3,771,600 |
| 2024-10-18 | 2024-10-16 | 0.144 | 22,450,000 | +0 | 3.74% | 3,232,800 |
| 2024-10-17 | 2024-10-15 | 0.144 | 22,450,000 | +0 | 3.74% | 3,232,800 |
| 2024-10-16 | 2024-10-14 | 0.156 | 22,450,000 | +0 | 3.74% | 3,502,200 |
| 2024-10-15 | 2024-10-10 | 0.156 | 22,450,000 | +0 | 3.74% | 3,502,200 |
| 2024-10-14 | 2024-10-09 | 0.180 | 22,450,000 | +0 | 3.74% | 4,041,000 |
| 2024-10-10 | 2024-10-08 | 0.166 | 22,450,000 | +0 | 3.74% | 3,726,700 |
| 2024-10-09 | 2024-10-07 | 0.177 | 22,450,000 | +0 | 3.74% | 3,973,650 |
| 2024-10-08 | 2024-10-04 | 0.145 | 22,450,000 | +0 | 3.74% | 3,255,250 |
| 2024-10-07 | 2024-10-03 | 0.129 | 22,450,000 | +0 | 3.74% | 2,896,050 |
| 2024-10-04 | 2024-10-02 | 0.124 | 22,450,000 | +0 | 3.74% | 2,783,800 |
| 2024-10-03 | 2024-09-30 | 0.130 | 22,450,000 | +0 | 3.74% | 2,918,500 |
| 2024-10-02 | 2024-09-27 | 0.131 | 22,450,000 | +0 | 3.74% | 2,940,950 |
| 2024-09-30 | 2024-09-26 | 0.130 | 22,450,000 | +0 | 3.74% | 2,918,500 |
| 2024-09-27 | 2024-09-25 | 0.125 | 22,450,000 | +0 | 3.74% | 2,806,250 |
| 2024-09-26 | 2024-09-24 | 0.126 | 22,450,000 | +0 | 3.74% | 2,828,700 |
| 2024-09-25 | 2024-09-23 | 0.122 | 22,450,000 | +0 | 3.74% | 2,738,900 |
| 2024-09-24 | 2024-09-20 | 0.121 | 22,450,000 | +0 | 3.74% | 2,716,450 |
| 2024-09-23 | 2024-09-19 | 0.130 | 22,450,000 | +0 | 3.74% | 2,918,500 |
| 2024-09-20 | 2024-09-17 | 0.133 | 22,450,000 | +5,000 | 3.74% | 2,985,850 |
| 2024-09-05 | 2024-09-03 | 0.151 | 22,445,000 | +35,000 | 3.74% | 3,389,195 |
| 2024-09-03 | 2024-08-30 | 0.137 | 22,410,000 | -50,000 | 3.74% | 3,070,170 |
| 2024-08-30 | 2024-08-28 | 0.170 | 22,460,000 | -50,000 | 3.74% | 3,818,200 |
| 2024-07-31 | 2024-07-29 | 0.209 | 22,510,000 | +10,000 | 3.75% | 4,704,590 |
| 2024-06-20 | 2024-06-18 | 0.250 | 22,500,000 | +15,000 | 3.75% | 5,625,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 22,485,000 | -25,000 | 3.75% | 6,745,500 |
| 2024-04-05 | 2024-04-02 | 0.365 | 22,510,000 | -5,000 | 3.75% | 8,216,150 |
| 2024-03-01 | 2024-02-28 | 0.360 | 22,515,000 | +30,000 | 3.75% | 8,105,400 |
| 2023-12-28 | 2023-12-22 | 0.460 | 22,485,000 | +5,000 | 3.75% | 10,343,100 |
| 2023-12-27 | 2023-12-21 | 0.455 | 22,480,000 | +50,000 | 3.75% | 10,228,400 |
| 2023-12-21 | 2023-12-19 | 0.400 | 22,430,000 | +20,000 | 3.74% | 8,972,000 |
| 2023-12-20 | 2023-12-18 | 0.410 | 22,410,000 | +20,000 | 3.74% | 9,188,100 |
| 2023-11-23 | 2023-11-21 | 0.530 | 22,390,000 | +130,000 | 3.73% | 11,866,700 |
| 2023-11-22 | 2023-11-20 | 0.570 | 22,260,000 | -185,000 | 3.71% | 12,688,200 |
| 2023-11-17 | 2023-11-15 | 0.650 | 22,445,000 | -40,000 | 3.74% | 14,589,250 |
| 2023-11-16 | 2023-11-14 | 0.700 | 22,485,000 | -100,000 | 3.75% | 15,739,500 |
| 2023-11-15 | 2023-11-13 | 0.660 | 22,585,000 | +230,000 | 3.76% | 14,906,100 |
| 2023-11-14 | 2023-11-10 | 0.630 | 22,355,000 | +100,000 | 3.73% | 14,083,650 |
| 2023-10-12 | 2023-10-10 | 0.700 | 22,255,000 | +15,000 | 3.71% | 15,578,500 |
| 2023-09-28 | 2023-09-26 | 0.790 | 22,240,000 | +5,000 | 3.71% | 17,569,600 |
| 2023-09-13 | 2023-09-11 | 0.690 | 22,235,000 | +45,000 | 3.71% | 15,342,150 |
| 2023-08-18 | 2023-08-16 | 0.990 | 22,190,000 | -5,000 | 3.70% | 21,968,100 |
| 2023-08-14 | 2023-08-10 | 0.950 | 22,195,000 | -95,000 | 3.70% | 21,085,250 |
| 2023-08-01 | 2023-07-28 | 0.580 | 22,290,000 | -5,000 | 3.72% | 12,928,200 |
| 2023-07-31 | 2023-07-27 | 0.590 | 22,295,000 | +5,000 | 3.72% | 13,154,050 |
| 2023-07-19 | 2023-07-14 | 0.480 | 22,290,000 | +5,000 | 3.72% | 10,699,200 |
| 2023-07-11 | 2023-07-07 | 0.455 | 22,285,000 | +20,000 | 3.71% | 10,139,675 |
| 2023-07-10 | 2023-07-06 | 0.480 | 22,265,000 | -45,000 | 3.71% | 10,687,200 |
| 2023-07-07 | 2023-07-05 | 0.390 | 22,310,000 | +15,000 | 3.72% | 8,700,900 |
| 2023-07-05 | 2023-07-03 | 0.500 | 22,295,000 | +105,000 | 3.72% | 11,147,500 |
| 2023-06-30 | 2023-06-28 | 0.750 | 22,190,000 | -80,000 | 3.70% | 16,642,500 |
| 2023-06-08 | 2023-06-06 | 0.395 | 22,270,000 | +40,000 | 3.71% | 8,796,650 |
| 2023-06-07 | 2023-06-05 | 0.360 | 22,230,000 | -5,000 | 3.71% | 8,002,800 |
| 2023-06-02 | 2023-05-31 | 0.280 | 22,235,000 | +15,000 | 3.71% | 6,225,800 |
| 2023-02-08 | 2023-02-06 | 0.255 | 22,220,000 | +15,000 | 4.44% | 5,666,100 |
| 2022-06-16 | 2022-06-14 | 0.395 | 22,205,000 | -5,000 | 4.44% | 8,770,975 |
| 2022-05-24 | 2022-05-20 | 0.460 | 22,210,000 | +5,000 | 4.44% | 10,216,600 |
| 2021-12-13 | 2021-12-09 | 0.570 | 22,205,000 | +6,700,000 | 4.44% | 12,656,850 |
| 2021-12-07 | 2021-12-03 | 0.600 | 15,505,000 | +5,500,000 | 3.10% | 9,303,000 |
| 2021-12-01 | 2021-11-29 | 0.680 | 10,005,000 | +9,950,000 | 2.00% | 6,803,400 |
| 2021-11-30 | 2021-11-26 | 0.660 | 55,000 | +10,000 | 0.01% | 36,300 |
| 2021-10-19 | 2021-10-15 | 0.670 | 45,000 | +5,000 | 0.01% | 30,150 |
| 2021-02-03 | 2021-02-01 | 0.600 | 40,000 | +15,000 | 0.01% | 24,000 |
| 2020-12-18 | 2020-12-16 | 1.050 | 25,000 | -10,000 | 0.01% | 26,250 |
| 2020-12-17 | 2020-12-15 | 1.000 | 35,000 | -5,000 | 0.01% | 35,000 |
| 2020-10-15 | 2020-10-12 | 0.590 | 40,000 | +15,000 | 0.01% | 23,600 |
| 2020-03-09 | 2020-03-05 | 0.830 | 25,000 | -5,000 | 0.01% | 20,750 |
| 2018-11-12 | 2018-11-08 | 1.140 | 30,000 | +30,000 | 0.01% | 34,200 |
| 2017-05-17 | 2017-05-15 | 1.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy