History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 600,000 | +0 | 0.10% | 99,000 |
| 2025-10-13 | 2025-10-09 | 0.154 | 600,000 | +0 | 0.10% | 92,400 |
| 2025-10-10 | 2025-10-08 | 0.160 | 600,000 | +0 | 0.10% | 96,000 |
| 2025-10-09 | 2025-10-06 | 0.164 | 600,000 | +0 | 0.10% | 98,400 |
| 2025-10-08 | 2025-10-03 | 0.159 | 600,000 | +0 | 0.10% | 95,400 |
| 2025-10-06 | 2025-10-02 | 0.160 | 600,000 | +0 | 0.10% | 96,000 |
| 2025-10-03 | 2025-09-30 | 0.162 | 600,000 | +0 | 0.10% | 97,200 |
| 2025-10-02 | 2025-09-29 | 0.163 | 600,000 | +0 | 0.10% | 97,800 |
| 2025-09-30 | 2025-09-26 | 0.178 | 600,000 | +0 | 0.10% | 106,800 |
| 2025-09-29 | 2025-09-25 | 0.183 | 600,000 | +0 | 0.10% | 109,800 |
| 2025-09-26 | 2025-09-24 | 0.186 | 600,000 | +0 | 0.10% | 111,600 |
| 2025-09-25 | 2025-09-23 | 0.169 | 600,000 | +0 | 0.10% | 101,400 |
| 2025-09-24 | 2025-09-22 | 0.164 | 600,000 | +0 | 0.10% | 98,400 |
| 2025-09-23 | 2025-09-19 | 0.158 | 600,000 | +0 | 0.10% | 94,800 |
| 2025-09-22 | 2025-09-18 | 0.164 | 600,000 | +0 | 0.10% | 98,400 |
| 2025-09-19 | 2025-09-17 | 0.150 | 600,000 | +0 | 0.10% | 90,000 |
| 2025-09-18 | 2025-09-16 | 0.163 | 600,000 | +0 | 0.10% | 97,800 |
| 2025-09-17 | 2025-09-15 | 0.153 | 600,000 | +0 | 0.10% | 91,800 |
| 2025-09-16 | 2025-09-12 | 0.150 | 600,000 | +0 | 0.10% | 90,000 |
| 2025-09-15 | 2025-09-11 | 0.150 | 600,000 | +0 | 0.10% | 90,000 |
| 2025-09-12 | 2025-09-10 | 0.150 | 600,000 | +0 | 0.10% | 90,000 |
| 2025-09-11 | 2025-09-09 | 0.150 | 600,000 | +0 | 0.10% | 90,000 |
| 2025-09-10 | 2025-09-08 | 0.150 | 600,000 | +0 | 0.10% | 90,000 |
| 2025-09-09 | 2025-09-05 | 0.150 | 600,000 | +0 | 0.10% | 90,000 |
| 2025-09-08 | 2025-09-04 | 0.160 | 600,000 | +0 | 0.10% | 96,000 |
| 2025-09-05 | 2025-09-03 | 0.160 | 600,000 | +0 | 0.10% | 96,000 |
| 2025-09-04 | 2025-09-02 | 0.144 | 600,000 | +0 | 0.10% | 86,400 |
| 2025-09-03 | 2025-09-01 | 0.150 | 600,000 | +0 | 0.10% | 90,000 |
| 2025-09-02 | 2025-08-29 | 0.150 | 600,000 | +0 | 0.10% | 90,000 |
| 2025-09-01 | 2025-08-28 | 0.150 | 600,000 | +0 | 0.10% | 90,000 |
| 2025-08-29 | 2025-08-27 | 0.148 | 600,000 | +0 | 0.10% | 88,800 |
| 2025-08-28 | 2025-08-26 | 0.140 | 600,000 | +0 | 0.10% | 84,000 |
| 2025-08-27 | 2025-08-25 | 0.140 | 600,000 | +0 | 0.10% | 84,000 |
| 2025-08-26 | 2025-08-22 | 0.140 | 600,000 | +0 | 0.10% | 84,000 |
| 2025-08-25 | 2025-08-21 | 0.140 | 600,000 | +0 | 0.10% | 84,000 |
| 2025-08-22 | 2025-08-20 | 0.140 | 600,000 | +0 | 0.10% | 84,000 |
| 2025-08-21 | 2025-08-19 | 0.140 | 600,000 | +0 | 0.10% | 84,000 |
| 2025-08-20 | 2025-08-18 | 0.140 | 600,000 | +0 | 0.10% | 84,000 |
| 2025-08-19 | 2025-08-15 | 0.145 | 600,000 | +0 | 0.10% | 87,000 |
| 2025-08-18 | 2025-08-14 | 0.143 | 600,000 | +0 | 0.10% | 85,800 |
| 2025-08-15 | 2025-08-13 | 0.141 | 600,000 | +0 | 0.10% | 84,600 |
| 2025-08-14 | 2025-08-12 | 0.141 | 600,000 | +0 | 0.10% | 84,600 |
| 2025-08-13 | 2025-08-11 | 0.142 | 600,000 | +0 | 0.10% | 85,200 |
| 2025-08-12 | 2025-08-08 | 0.147 | 600,000 | +0 | 0.10% | 88,200 |
| 2025-08-11 | 2025-08-07 | 0.147 | 600,000 | +0 | 0.10% | 88,200 |
| 2025-08-08 | 2025-08-06 | 0.147 | 600,000 | +0 | 0.10% | 88,200 |
| 2025-08-07 | 2025-08-05 | 0.154 | 600,000 | +0 | 0.10% | 92,400 |
| 2025-08-06 | 2025-08-04 | 0.146 | 600,000 | +0 | 0.10% | 87,600 |
| 2025-08-05 | 2025-08-01 | 0.146 | 600,000 | +0 | 0.10% | 87,600 |
| 2025-08-04 | 2025-07-31 | 0.149 | 600,000 | +0 | 0.10% | 89,400 |
| 2025-08-01 | 2025-07-30 | 0.159 | 600,000 | +0 | 0.10% | 95,400 |
| 2025-07-31 | 2025-07-29 | 0.156 | 600,000 | +0 | 0.10% | 93,600 |
| 2025-07-30 | 2025-07-28 | 0.160 | 600,000 | +0 | 0.10% | 96,000 |
| 2025-07-29 | 2025-07-25 | 0.158 | 600,000 | +0 | 0.10% | 94,800 |
| 2025-07-28 | 2025-07-24 | 0.160 | 600,000 | +0 | 0.10% | 96,000 |
| 2025-07-25 | 2025-07-23 | 0.163 | 600,000 | +0 | 0.10% | 97,800 |
| 2025-07-24 | 2025-07-22 | 0.152 | 600,000 | +0 | 0.10% | 91,200 |
| 2025-07-23 | 2025-07-21 | 0.140 | 600,000 | +0 | 0.10% | 84,000 |
| 2025-07-22 | 2025-07-18 | 0.152 | 600,000 | +0 | 0.10% | 91,200 |
| 2025-07-21 | 2025-07-17 | 0.154 | 600,000 | +0 | 0.10% | 92,400 |
| 2025-07-18 | 2025-07-16 | 0.145 | 600,000 | +0 | 0.10% | 87,000 |
| 2025-07-17 | 2025-07-15 | 0.140 | 600,000 | +0 | 0.10% | 84,000 |
| 2025-07-16 | 2025-07-14 | 0.137 | 600,000 | +0 | 0.10% | 82,200 |
| 2025-07-15 | 2025-07-11 | 0.137 | 600,000 | +0 | 0.10% | 82,200 |
| 2025-07-14 | 2025-07-10 | 0.141 | 600,000 | +0 | 0.10% | 84,600 |
| 2025-07-11 | 2025-07-09 | 0.141 | 600,000 | +0 | 0.10% | 84,600 |
| 2025-07-10 | 2025-07-08 | 0.147 | 600,000 | +0 | 0.10% | 88,200 |
| 2025-07-09 | 2025-07-07 | 0.156 | 600,000 | +0 | 0.10% | 93,600 |
| 2025-07-08 | 2025-07-04 | 0.168 | 600,000 | +0 | 0.10% | 100,800 |
| 2025-07-07 | 2025-07-03 | 0.134 | 600,000 | +0 | 0.10% | 80,400 |
| 2025-07-04 | 2025-07-02 | 0.134 | 600,000 | +0 | 0.10% | 80,400 |
| 2025-07-03 | 2025-06-30 | 0.133 | 600,000 | +0 | 0.10% | 79,800 |
| 2025-07-02 | 2025-06-27 | 0.133 | 600,000 | +0 | 0.10% | 79,800 |
| 2025-06-30 | 2025-06-26 | 0.128 | 600,000 | +0 | 0.10% | 76,800 |
| 2025-06-27 | 2025-06-25 | 0.128 | 600,000 | +0 | 0.10% | 76,800 |
| 2025-06-26 | 2025-06-24 | 0.127 | 600,000 | +0 | 0.10% | 76,200 |
| 2025-06-25 | 2025-06-23 | 0.127 | 600,000 | +0 | 0.10% | 76,200 |
| 2025-06-24 | 2025-06-20 | 0.128 | 600,000 | +0 | 0.10% | 76,800 |
| 2025-06-23 | 2025-06-19 | 0.126 | 600,000 | +0 | 0.10% | 75,600 |
| 2025-06-20 | 2025-06-18 | 0.115 | 600,000 | +0 | 0.10% | 69,000 |
| 2025-06-19 | 2025-06-17 | 0.115 | 600,000 | +0 | 0.10% | 69,000 |
| 2025-06-18 | 2025-06-16 | 0.115 | 600,000 | +0 | 0.10% | 69,000 |
| 2025-06-17 | 2025-06-13 | 0.115 | 600,000 | +0 | 0.10% | 69,000 |
| 2025-06-16 | 2025-06-12 | 0.116 | 600,000 | +0 | 0.10% | 69,600 |
| 2025-06-13 | 2025-06-11 | 0.116 | 600,000 | +0 | 0.10% | 69,600 |
| 2025-06-12 | 2025-06-10 | 0.115 | 600,000 | +0 | 0.10% | 69,000 |
| 2025-06-11 | 2025-06-09 | 0.120 | 600,000 | +0 | 0.10% | 72,000 |
| 2025-06-10 | 2025-06-06 | 0.120 | 600,000 | +0 | 0.10% | 72,000 |
| 2025-06-09 | 2025-06-05 | 0.121 | 600,000 | +0 | 0.10% | 72,600 |
| 2025-06-06 | 2025-06-04 | 0.121 | 600,000 | +0 | 0.10% | 72,600 |
| 2025-06-05 | 2025-06-03 | 0.119 | 600,000 | +0 | 0.10% | 71,400 |
| 2025-06-04 | 2025-06-02 | 0.119 | 600,000 | +0 | 0.10% | 71,400 |
| 2025-06-03 | 2025-05-30 | 0.119 | 600,000 | +0 | 0.10% | 71,400 |
| 2025-06-02 | 2025-05-29 | 0.117 | 600,000 | +0 | 0.10% | 70,200 |
| 2025-05-30 | 2025-05-28 | 0.115 | 600,000 | +0 | 0.10% | 69,000 |
| 2025-05-29 | 2025-05-27 | 0.118 | 600,000 | +0 | 0.10% | 70,800 |
| 2025-05-28 | 2025-05-26 | 0.114 | 600,000 | +0 | 0.10% | 68,400 |
| 2025-05-27 | 2025-05-23 | 0.118 | 600,000 | +0 | 0.10% | 70,800 |
| 2025-05-26 | 2025-05-22 | 0.120 | 600,000 | +0 | 0.10% | 72,000 |
| 2025-05-23 | 2025-05-21 | 0.119 | 600,000 | +0 | 0.10% | 71,400 |
| 2025-05-22 | 2025-05-20 | 0.123 | 600,000 | +0 | 0.10% | 73,800 |
| 2025-05-21 | 2025-05-19 | 0.123 | 600,000 | +0 | 0.10% | 73,800 |
| 2025-05-20 | 2025-05-16 | 0.120 | 600,000 | +0 | 0.10% | 72,000 |
| 2025-05-19 | 2025-05-15 | 0.120 | 600,000 | +0 | 0.10% | 72,000 |
| 2025-05-16 | 2025-05-14 | 0.120 | 600,000 | +0 | 0.10% | 72,000 |
| 2025-05-15 | 2025-05-13 | 0.120 | 600,000 | +0 | 0.10% | 72,000 |
| 2025-05-14 | 2025-05-12 | 0.118 | 600,000 | +0 | 0.10% | 70,800 |
| 2025-05-13 | 2025-05-09 | 0.118 | 600,000 | +0 | 0.10% | 70,800 |
| 2025-05-12 | 2025-05-08 | 0.118 | 600,000 | +0 | 0.10% | 70,800 |
| 2025-05-09 | 2025-05-07 | 0.118 | 600,000 | +0 | 0.10% | 70,800 |
| 2025-05-08 | 2025-05-06 | 0.117 | 600,000 | +0 | 0.10% | 70,200 |
| 2025-05-07 | 2025-05-02 | 0.117 | 600,000 | +0 | 0.10% | 70,200 |
| 2025-05-06 | 2025-04-30 | 0.112 | 600,000 | +0 | 0.10% | 67,200 |
| 2025-05-02 | 2025-04-29 | 0.110 | 600,000 | +0 | 0.10% | 66,000 |
| 2025-04-30 | 2025-04-28 | 0.111 | 600,000 | +0 | 0.10% | 66,600 |
| 2025-04-29 | 2025-04-25 | 0.115 | 600,000 | +0 | 0.10% | 69,000 |
| 2025-04-28 | 2025-04-24 | 0.108 | 600,000 | +0 | 0.10% | 64,800 |
| 2025-04-25 | 2025-04-23 | 0.111 | 600,000 | +0 | 0.10% | 66,600 |
| 2025-04-24 | 2025-04-22 | 0.111 | 600,000 | +0 | 0.10% | 66,600 |
| 2025-04-23 | 2025-04-17 | 0.110 | 600,000 | +0 | 0.10% | 66,000 |
| 2025-04-22 | 2025-04-16 | 0.105 | 600,000 | +0 | 0.10% | 63,000 |
| 2025-04-17 | 2025-04-15 | 0.105 | 600,000 | +0 | 0.10% | 63,000 |
| 2025-04-16 | 2025-04-14 | 0.103 | 600,000 | +0 | 0.10% | 61,800 |
| 2025-04-15 | 2025-04-11 | 0.101 | 600,000 | +0 | 0.10% | 60,600 |
| 2025-04-14 | 2025-04-10 | 0.101 | 600,000 | +0 | 0.10% | 60,600 |
| 2025-04-11 | 2025-04-09 | 0.100 | 600,000 | +0 | 0.10% | 60,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 600,000 | +0 | 0.10% | 60,000 |
| 2025-04-09 | 2025-04-07 | 0.094 | 600,000 | +0 | 0.10% | 56,400 |
| 2025-04-08 | 2025-04-03 | 0.121 | 600,000 | +0 | 0.10% | 72,600 |
| 2025-04-07 | 2025-04-02 | 0.121 | 600,000 | +0 | 0.10% | 72,600 |
| 2025-04-03 | 2025-04-01 | 0.123 | 600,000 | +0 | 0.10% | 73,800 |
| 2025-04-02 | 2025-03-31 | 0.118 | 600,000 | +0 | 0.10% | 70,800 |
| 2025-04-01 | 2025-03-28 | 0.119 | 600,000 | +0 | 0.10% | 71,400 |
| 2025-03-31 | 2025-03-27 | 0.119 | 600,000 | +0 | 0.10% | 71,400 |
| 2025-03-28 | 2025-03-26 | 0.119 | 600,000 | +0 | 0.10% | 71,400 |
| 2025-03-27 | 2025-03-25 | 0.119 | 600,000 | +0 | 0.10% | 71,400 |
| 2025-03-26 | 2025-03-24 | 0.119 | 600,000 | +0 | 0.10% | 71,400 |
| 2025-03-25 | 2025-03-21 | 0.119 | 600,000 | +0 | 0.10% | 71,400 |
| 2025-03-24 | 2025-03-20 | 0.128 | 600,000 | +0 | 0.10% | 76,800 |
| 2025-03-21 | 2025-03-19 | 0.128 | 600,000 | +0 | 0.10% | 76,800 |
| 2025-03-20 | 2025-03-18 | 0.133 | 600,000 | +0 | 0.10% | 79,800 |
| 2025-03-19 | 2025-03-17 | 0.135 | 600,000 | +0 | 0.10% | 81,000 |
| 2025-03-18 | 2025-03-14 | 0.124 | 600,000 | +0 | 0.10% | 74,400 |
| 2025-03-17 | 2025-03-13 | 0.124 | 600,000 | +0 | 0.10% | 74,400 |
| 2025-03-14 | 2025-03-12 | 0.124 | 600,000 | +0 | 0.10% | 74,400 |
| 2025-03-13 | 2025-03-11 | 0.124 | 600,000 | +0 | 0.10% | 74,400 |
| 2025-03-12 | 2025-03-10 | 0.124 | 600,000 | +0 | 0.10% | 74,400 |
| 2025-03-11 | 2025-03-07 | 0.122 | 600,000 | +0 | 0.10% | 73,200 |
| 2025-03-10 | 2025-03-06 | 0.135 | 600,000 | +0 | 0.10% | 81,000 |
| 2025-03-07 | 2025-03-05 | 0.134 | 600,000 | +0 | 0.10% | 80,400 |
| 2025-03-06 | 2025-03-04 | 0.129 | 600,000 | +0 | 0.10% | 77,400 |
| 2025-03-05 | 2025-03-03 | 0.129 | 600,000 | +0 | 0.10% | 77,400 |
| 2025-03-04 | 2025-02-28 | 0.126 | 600,000 | +0 | 0.10% | 75,600 |
| 2025-03-03 | 2025-02-27 | 0.125 | 600,000 | +0 | 0.10% | 75,000 |
| 2025-02-28 | 2025-02-26 | 0.125 | 600,000 | +0 | 0.10% | 75,000 |
| 2025-02-27 | 2025-02-25 | 0.127 | 600,000 | +0 | 0.10% | 76,200 |
| 2025-02-26 | 2025-02-24 | 0.127 | 600,000 | +0 | 0.10% | 76,200 |
| 2025-02-25 | 2025-02-21 | 0.126 | 600,000 | +0 | 0.10% | 75,600 |
| 2025-02-24 | 2025-02-20 | 0.136 | 600,000 | +0 | 0.10% | 81,600 |
| 2025-02-21 | 2025-02-19 | 0.136 | 600,000 | +0 | 0.10% | 81,600 |
| 2025-02-20 | 2025-02-18 | 0.136 | 600,000 | +0 | 0.10% | 81,600 |
| 2025-02-19 | 2025-02-17 | 0.129 | 600,000 | +0 | 0.10% | 77,400 |
| 2025-02-18 | 2025-02-14 | 0.136 | 600,000 | +0 | 0.10% | 81,600 |
| 2025-02-17 | 2025-02-13 | 0.136 | 600,000 | +0 | 0.10% | 81,600 |
| 2025-02-14 | 2025-02-12 | 0.146 | 600,000 | +0 | 0.10% | 87,600 |
| 2025-02-13 | 2025-02-11 | 0.146 | 600,000 | +0 | 0.10% | 87,600 |
| 2025-02-12 | 2025-02-10 | 0.146 | 600,000 | +0 | 0.10% | 87,600 |
| 2025-02-11 | 2025-02-07 | 0.146 | 600,000 | +0 | 0.10% | 87,600 |
| 2025-02-10 | 2025-02-06 | 0.145 | 600,000 | +0 | 0.10% | 87,000 |
| 2025-02-07 | 2025-02-05 | 0.140 | 600,000 | +0 | 0.10% | 84,000 |
| 2025-02-06 | 2025-02-04 | 0.135 | 600,000 | +0 | 0.10% | 81,000 |
| 2025-02-05 | 2025-02-03 | 0.131 | 600,000 | +0 | 0.10% | 78,600 |
| 2025-02-04 | 2025-01-28 | 0.126 | 600,000 | +0 | 0.10% | 75,600 |
| 2025-02-03 | 2025-01-24 | 0.124 | 600,000 | +0 | 0.10% | 74,400 |
| 2025-01-27 | 2025-01-23 | 0.116 | 600,000 | +0 | 0.10% | 69,600 |
| 2025-01-24 | 2025-01-22 | 0.123 | 600,000 | +0 | 0.10% | 73,800 |
| 2025-01-23 | 2025-01-21 | 0.122 | 600,000 | +0 | 0.10% | 73,200 |
| 2025-01-22 | 2025-01-20 | 0.122 | 600,000 | +0 | 0.10% | 73,200 |
| 2025-01-21 | 2025-01-17 | 0.120 | 600,000 | +0 | 0.10% | 72,000 |
| 2025-01-20 | 2025-01-16 | 0.120 | 600,000 | +0 | 0.10% | 72,000 |
| 2025-01-17 | 2025-01-15 | 0.122 | 600,000 | +0 | 0.10% | 73,200 |
| 2025-01-16 | 2025-01-14 | 0.122 | 600,000 | +0 | 0.10% | 73,200 |
| 2025-01-15 | 2025-01-13 | 0.120 | 600,000 | +0 | 0.10% | 72,000 |
| 2025-01-14 | 2025-01-10 | 0.118 | 600,000 | +0 | 0.10% | 70,800 |
| 2025-01-13 | 2025-01-09 | 0.119 | 600,000 | +0 | 0.10% | 71,400 |
| 2025-01-10 | 2025-01-08 | 0.120 | 600,000 | +0 | 0.10% | 72,000 |
| 2025-01-09 | 2025-01-07 | 0.127 | 600,000 | +0 | 0.10% | 76,200 |
| 2025-01-08 | 2025-01-06 | 0.125 | 600,000 | +0 | 0.10% | 75,000 |
| 2025-01-07 | 2025-01-03 | 0.122 | 600,000 | +0 | 0.10% | 73,200 |
| 2025-01-06 | 2025-01-02 | 0.120 | 600,000 | +0 | 0.10% | 72,000 |
| 2025-01-03 | 2024-12-31 | 0.120 | 600,000 | +0 | 0.10% | 72,000 |
| 2025-01-02 | 2024-12-27 | 0.117 | 600,000 | +0 | 0.10% | 70,200 |
| 2024-12-30 | 2024-12-24 | 0.118 | 600,000 | +0 | 0.10% | 70,800 |
| 2024-12-27 | 2024-12-20 | 0.120 | 600,000 | +0 | 0.10% | 72,000 |
| 2024-12-23 | 2024-12-19 | 0.120 | 600,000 | +0 | 0.10% | 72,000 |
| 2024-12-20 | 2024-12-18 | 0.120 | 600,000 | +0 | 0.10% | 72,000 |
| 2024-12-19 | 2024-12-17 | 0.120 | 600,000 | +0 | 0.10% | 72,000 |
| 2024-12-18 | 2024-12-16 | 0.118 | 600,000 | +0 | 0.10% | 70,800 |
| 2024-12-17 | 2024-12-13 | 0.119 | 600,000 | +0 | 0.10% | 71,400 |
| 2024-12-16 | 2024-12-12 | 0.119 | 600,000 | +0 | 0.10% | 71,400 |
| 2024-12-13 | 2024-12-11 | 0.119 | 600,000 | +0 | 0.10% | 71,400 |
| 2024-12-12 | 2024-12-10 | 0.122 | 600,000 | +0 | 0.10% | 73,200 |
| 2024-12-11 | 2024-12-09 | 0.125 | 600,000 | +0 | 0.10% | 75,000 |
| 2024-12-10 | 2024-12-06 | 0.122 | 600,000 | +0 | 0.10% | 73,200 |
| 2024-12-09 | 2024-12-05 | 0.130 | 600,000 | +0 | 0.10% | 78,000 |
| 2024-12-06 | 2024-12-04 | 0.122 | 600,000 | -440,000 | 0.10% | 73,200 |
| 2024-11-29 | 2024-11-27 | 0.133 | 1,040,000 | -210,000 | 0.17% | 138,320 |
| 2024-05-28 | 2024-05-24 | 0.310 | 1,250,000 | -1,000,000 | 0.21% | 387,500 |
| 2024-05-21 | 2024-05-17 | 0.350 | 2,250,000 | +1,050,000 | 0.38% | 787,500 |
| 2024-04-15 | 2024-04-11 | 0.370 | 1,200,000 | +430,000 | 0.20% | 444,000 |
| 2024-04-02 | 2024-03-27 | 0.385 | 770,000 | -1,115,000 | 0.13% | 296,450 |
| 2024-03-26 | 2024-03-22 | 0.370 | 1,885,000 | +500,000 | 0.31% | 697,450 |
| 2024-03-21 | 2024-03-19 | 0.420 | 1,385,000 | +25,000 | 0.23% | 581,700 |
| 2024-02-07 | 2024-02-05 | 0.415 | 1,360,000 | +625,000 | 0.23% | 564,400 |
| 2023-12-27 | 2023-12-21 | 0.455 | 735,000 | +615,000 | 0.12% | 334,425 |
| 2023-12-14 | 2023-12-12 | 0.460 | 120,000 | -3,000,000 | 0.02% | 55,200 |
| 2023-12-11 | 2023-12-07 | 0.470 | 3,120,000 | +3,000,000 | 0.52% | 1,466,400 |
| 2023-10-30 | 2023-10-26 | 0.660 | 120,000 | -900,000 | 0.02% | 79,200 |
| 2023-10-20 | 2023-10-18 | 0.750 | 1,020,000 | -3,420,000 | 0.17% | 765,000 |
| 2023-10-05 | 2023-10-03 | 0.680 | 4,440,000 | +1,200,000 | 0.74% | 3,019,200 |
| 2023-10-04 | 2023-09-29 | 0.710 | 3,240,000 | +1,770,000 | 0.54% | 2,300,400 |
| 2023-09-29 | 2023-09-27 | 0.760 | 1,470,000 | +150,000 | 0.24% | 1,117,200 |
| 2023-09-22 | 2023-09-20 | 0.650 | 1,320,000 | -1,200,000 | 0.22% | 858,000 |
| 2023-09-19 | 2023-09-15 | 0.670 | 2,520,000 | +2,400,000 | 0.42% | 1,688,400 |
| 2023-09-06 | 2023-09-04 | 0.770 | 120,000 | +60,000 | 0.02% | 92,400 |
| 2023-08-30 | 2023-08-28 | 0.890 | 60,000 | +60,000 | 0.01% | 53,400 |
| 2017-05-17 | 2017-05-15 | 1.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy