History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 810,000 | +0 | 0.14% | 133,650 |
| 2025-10-13 | 2025-10-09 | 0.154 | 810,000 | +0 | 0.14% | 124,740 |
| 2025-10-10 | 2025-10-08 | 0.160 | 810,000 | +0 | 0.14% | 129,600 |
| 2025-10-09 | 2025-10-06 | 0.164 | 810,000 | +0 | 0.14% | 132,840 |
| 2025-10-08 | 2025-10-03 | 0.159 | 810,000 | +0 | 0.14% | 128,790 |
| 2025-10-06 | 2025-10-02 | 0.160 | 810,000 | +0 | 0.14% | 129,600 |
| 2025-10-03 | 2025-09-30 | 0.162 | 810,000 | +0 | 0.14% | 131,220 |
| 2025-10-02 | 2025-09-29 | 0.163 | 810,000 | +0 | 0.14% | 132,030 |
| 2025-09-30 | 2025-09-26 | 0.178 | 810,000 | +0 | 0.14% | 144,180 |
| 2025-09-29 | 2025-09-25 | 0.183 | 810,000 | +0 | 0.14% | 148,230 |
| 2025-09-26 | 2025-09-24 | 0.186 | 810,000 | +0 | 0.14% | 150,660 |
| 2025-09-25 | 2025-09-23 | 0.169 | 810,000 | +0 | 0.14% | 136,890 |
| 2025-09-24 | 2025-09-22 | 0.164 | 810,000 | +0 | 0.14% | 132,840 |
| 2025-09-23 | 2025-09-19 | 0.158 | 810,000 | +0 | 0.14% | 127,980 |
| 2025-09-22 | 2025-09-18 | 0.164 | 810,000 | +0 | 0.14% | 132,840 |
| 2025-09-19 | 2025-09-17 | 0.150 | 810,000 | +0 | 0.14% | 121,500 |
| 2025-09-18 | 2025-09-16 | 0.163 | 810,000 | +0 | 0.14% | 132,030 |
| 2025-09-17 | 2025-09-15 | 0.153 | 810,000 | +0 | 0.14% | 123,930 |
| 2025-09-16 | 2025-09-12 | 0.150 | 810,000 | +0 | 0.14% | 121,500 |
| 2025-09-15 | 2025-09-11 | 0.150 | 810,000 | +0 | 0.14% | 121,500 |
| 2025-09-12 | 2025-09-10 | 0.150 | 810,000 | +0 | 0.14% | 121,500 |
| 2025-09-11 | 2025-09-09 | 0.150 | 810,000 | +0 | 0.14% | 121,500 |
| 2025-09-10 | 2025-09-08 | 0.150 | 810,000 | +0 | 0.14% | 121,500 |
| 2025-09-09 | 2025-09-05 | 0.150 | 810,000 | +0 | 0.14% | 121,500 |
| 2025-09-08 | 2025-09-04 | 0.160 | 810,000 | +0 | 0.14% | 129,600 |
| 2025-09-05 | 2025-09-03 | 0.160 | 810,000 | +0 | 0.14% | 129,600 |
| 2025-09-04 | 2025-09-02 | 0.144 | 810,000 | +0 | 0.14% | 116,640 |
| 2025-09-03 | 2025-09-01 | 0.150 | 810,000 | +0 | 0.14% | 121,500 |
| 2025-09-02 | 2025-08-29 | 0.150 | 810,000 | +0 | 0.14% | 121,500 |
| 2025-09-01 | 2025-08-28 | 0.150 | 810,000 | +0 | 0.14% | 121,500 |
| 2025-08-29 | 2025-08-27 | 0.148 | 810,000 | +0 | 0.14% | 119,880 |
| 2025-08-28 | 2025-08-26 | 0.140 | 810,000 | +0 | 0.14% | 113,400 |
| 2025-08-27 | 2025-08-25 | 0.140 | 810,000 | +0 | 0.14% | 113,400 |
| 2025-08-26 | 2025-08-22 | 0.140 | 810,000 | +0 | 0.14% | 113,400 |
| 2025-08-25 | 2025-08-21 | 0.140 | 810,000 | +0 | 0.14% | 113,400 |
| 2025-08-22 | 2025-08-20 | 0.140 | 810,000 | +0 | 0.14% | 113,400 |
| 2025-08-21 | 2025-08-19 | 0.140 | 810,000 | +0 | 0.14% | 113,400 |
| 2025-08-20 | 2025-08-18 | 0.140 | 810,000 | +0 | 0.14% | 113,400 |
| 2025-08-19 | 2025-08-15 | 0.145 | 810,000 | +0 | 0.14% | 117,450 |
| 2025-08-18 | 2025-08-14 | 0.143 | 810,000 | +0 | 0.14% | 115,830 |
| 2025-08-15 | 2025-08-13 | 0.141 | 810,000 | +0 | 0.14% | 114,210 |
| 2025-08-14 | 2025-08-12 | 0.141 | 810,000 | +0 | 0.14% | 114,210 |
| 2025-08-13 | 2025-08-11 | 0.142 | 810,000 | +0 | 0.14% | 115,020 |
| 2025-08-12 | 2025-08-08 | 0.147 | 810,000 | +0 | 0.14% | 119,070 |
| 2025-08-11 | 2025-08-07 | 0.147 | 810,000 | +0 | 0.14% | 119,070 |
| 2025-08-08 | 2025-08-06 | 0.147 | 810,000 | +0 | 0.14% | 119,070 |
| 2025-08-07 | 2025-08-05 | 0.154 | 810,000 | +0 | 0.14% | 124,740 |
| 2025-08-06 | 2025-08-04 | 0.146 | 810,000 | +0 | 0.14% | 118,260 |
| 2025-08-05 | 2025-08-01 | 0.146 | 810,000 | +0 | 0.14% | 118,260 |
| 2025-08-04 | 2025-07-31 | 0.149 | 810,000 | +0 | 0.14% | 120,690 |
| 2025-08-01 | 2025-07-30 | 0.159 | 810,000 | +0 | 0.14% | 128,790 |
| 2025-07-31 | 2025-07-29 | 0.156 | 810,000 | +0 | 0.14% | 126,360 |
| 2025-07-30 | 2025-07-28 | 0.160 | 810,000 | +0 | 0.14% | 129,600 |
| 2025-07-29 | 2025-07-25 | 0.158 | 810,000 | +0 | 0.14% | 127,980 |
| 2025-07-28 | 2025-07-24 | 0.160 | 810,000 | +0 | 0.14% | 129,600 |
| 2025-07-25 | 2025-07-23 | 0.163 | 810,000 | +0 | 0.14% | 132,030 |
| 2025-07-24 | 2025-07-22 | 0.152 | 810,000 | +0 | 0.14% | 123,120 |
| 2025-07-23 | 2025-07-21 | 0.140 | 810,000 | +0 | 0.14% | 113,400 |
| 2025-07-22 | 2025-07-18 | 0.152 | 810,000 | +0 | 0.14% | 123,120 |
| 2025-07-21 | 2025-07-17 | 0.154 | 810,000 | +0 | 0.14% | 124,740 |
| 2025-07-18 | 2025-07-16 | 0.145 | 810,000 | +0 | 0.14% | 117,450 |
| 2025-07-17 | 2025-07-15 | 0.140 | 810,000 | +0 | 0.14% | 113,400 |
| 2025-07-16 | 2025-07-14 | 0.137 | 810,000 | +0 | 0.14% | 110,970 |
| 2025-07-15 | 2025-07-11 | 0.137 | 810,000 | +0 | 0.14% | 110,970 |
| 2025-07-14 | 2025-07-10 | 0.141 | 810,000 | +0 | 0.14% | 114,210 |
| 2025-07-11 | 2025-07-09 | 0.141 | 810,000 | +0 | 0.14% | 114,210 |
| 2025-07-10 | 2025-07-08 | 0.147 | 810,000 | +0 | 0.14% | 119,070 |
| 2025-07-09 | 2025-07-07 | 0.156 | 810,000 | +0 | 0.14% | 126,360 |
| 2025-07-08 | 2025-07-04 | 0.168 | 810,000 | +0 | 0.14% | 136,080 |
| 2025-07-07 | 2025-07-03 | 0.134 | 810,000 | +0 | 0.14% | 108,540 |
| 2025-07-04 | 2025-07-02 | 0.134 | 810,000 | +0 | 0.14% | 108,540 |
| 2025-07-03 | 2025-06-30 | 0.133 | 810,000 | +0 | 0.14% | 107,730 |
| 2025-07-02 | 2025-06-27 | 0.133 | 810,000 | +0 | 0.14% | 107,730 |
| 2025-06-30 | 2025-06-26 | 0.128 | 810,000 | +0 | 0.14% | 103,680 |
| 2025-06-27 | 2025-06-25 | 0.128 | 810,000 | +0 | 0.14% | 103,680 |
| 2025-06-26 | 2025-06-24 | 0.127 | 810,000 | +0 | 0.14% | 102,870 |
| 2025-06-25 | 2025-06-23 | 0.127 | 810,000 | +0 | 0.14% | 102,870 |
| 2025-06-24 | 2025-06-20 | 0.128 | 810,000 | +0 | 0.14% | 103,680 |
| 2025-06-23 | 2025-06-19 | 0.126 | 810,000 | +0 | 0.14% | 102,060 |
| 2025-06-20 | 2025-06-18 | 0.115 | 810,000 | +0 | 0.14% | 93,150 |
| 2025-06-19 | 2025-06-17 | 0.115 | 810,000 | +0 | 0.14% | 93,150 |
| 2025-06-18 | 2025-06-16 | 0.115 | 810,000 | +0 | 0.14% | 93,150 |
| 2025-06-17 | 2025-06-13 | 0.115 | 810,000 | +0 | 0.14% | 93,150 |
| 2025-06-16 | 2025-06-12 | 0.116 | 810,000 | +0 | 0.14% | 93,960 |
| 2025-06-13 | 2025-06-11 | 0.116 | 810,000 | +0 | 0.14% | 93,960 |
| 2025-06-12 | 2025-06-10 | 0.115 | 810,000 | +0 | 0.14% | 93,150 |
| 2025-06-11 | 2025-06-09 | 0.120 | 810,000 | +0 | 0.14% | 97,200 |
| 2025-06-10 | 2025-06-06 | 0.120 | 810,000 | +0 | 0.14% | 97,200 |
| 2025-06-09 | 2025-06-05 | 0.121 | 810,000 | +0 | 0.14% | 98,010 |
| 2025-06-06 | 2025-06-04 | 0.121 | 810,000 | +0 | 0.14% | 98,010 |
| 2025-06-05 | 2025-06-03 | 0.119 | 810,000 | +0 | 0.14% | 96,390 |
| 2025-06-04 | 2025-06-02 | 0.119 | 810,000 | +0 | 0.14% | 96,390 |
| 2025-06-03 | 2025-05-30 | 0.119 | 810,000 | +0 | 0.14% | 96,390 |
| 2025-06-02 | 2025-05-29 | 0.117 | 810,000 | +0 | 0.14% | 94,770 |
| 2025-05-30 | 2025-05-28 | 0.115 | 810,000 | +0 | 0.14% | 93,150 |
| 2025-05-29 | 2025-05-27 | 0.118 | 810,000 | +0 | 0.14% | 95,580 |
| 2025-05-28 | 2025-05-26 | 0.114 | 810,000 | +0 | 0.14% | 92,340 |
| 2025-05-27 | 2025-05-23 | 0.118 | 810,000 | +0 | 0.14% | 95,580 |
| 2025-05-26 | 2025-05-22 | 0.120 | 810,000 | +0 | 0.14% | 97,200 |
| 2025-05-23 | 2025-05-21 | 0.119 | 810,000 | +0 | 0.14% | 96,390 |
| 2025-05-22 | 2025-05-20 | 0.123 | 810,000 | +0 | 0.14% | 99,630 |
| 2025-05-21 | 2025-05-19 | 0.123 | 810,000 | +0 | 0.14% | 99,630 |
| 2025-05-20 | 2025-05-16 | 0.120 | 810,000 | +0 | 0.14% | 97,200 |
| 2025-05-19 | 2025-05-15 | 0.120 | 810,000 | +0 | 0.14% | 97,200 |
| 2025-05-16 | 2025-05-14 | 0.120 | 810,000 | +0 | 0.14% | 97,200 |
| 2025-05-15 | 2025-05-13 | 0.120 | 810,000 | +0 | 0.14% | 97,200 |
| 2025-05-14 | 2025-05-12 | 0.118 | 810,000 | +0 | 0.14% | 95,580 |
| 2025-05-13 | 2025-05-09 | 0.118 | 810,000 | +0 | 0.14% | 95,580 |
| 2025-05-12 | 2025-05-08 | 0.118 | 810,000 | +0 | 0.14% | 95,580 |
| 2025-05-09 | 2025-05-07 | 0.118 | 810,000 | +0 | 0.14% | 95,580 |
| 2025-05-08 | 2025-05-06 | 0.117 | 810,000 | +0 | 0.14% | 94,770 |
| 2025-05-07 | 2025-05-02 | 0.117 | 810,000 | +0 | 0.14% | 94,770 |
| 2025-05-06 | 2025-04-30 | 0.112 | 810,000 | +0 | 0.14% | 90,720 |
| 2025-05-02 | 2025-04-29 | 0.110 | 810,000 | +0 | 0.14% | 89,100 |
| 2025-04-30 | 2025-04-28 | 0.111 | 810,000 | +0 | 0.14% | 89,910 |
| 2025-04-29 | 2025-04-25 | 0.115 | 810,000 | +0 | 0.14% | 93,150 |
| 2025-04-28 | 2025-04-24 | 0.108 | 810,000 | +0 | 0.14% | 87,480 |
| 2025-04-25 | 2025-04-23 | 0.111 | 810,000 | +0 | 0.14% | 89,910 |
| 2025-04-24 | 2025-04-22 | 0.111 | 810,000 | +0 | 0.14% | 89,910 |
| 2025-04-23 | 2025-04-17 | 0.110 | 810,000 | +0 | 0.14% | 89,100 |
| 2025-04-22 | 2025-04-16 | 0.105 | 810,000 | +0 | 0.14% | 85,050 |
| 2025-04-17 | 2025-04-15 | 0.105 | 810,000 | +0 | 0.14% | 85,050 |
| 2025-04-16 | 2025-04-14 | 0.103 | 810,000 | +0 | 0.14% | 83,430 |
| 2025-04-15 | 2025-04-11 | 0.101 | 810,000 | +0 | 0.14% | 81,810 |
| 2025-04-14 | 2025-04-10 | 0.101 | 810,000 | +0 | 0.14% | 81,810 |
| 2025-04-11 | 2025-04-09 | 0.100 | 810,000 | +0 | 0.14% | 81,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 810,000 | +0 | 0.14% | 81,000 |
| 2025-04-09 | 2025-04-07 | 0.094 | 810,000 | +0 | 0.14% | 76,140 |
| 2025-04-08 | 2025-04-03 | 0.121 | 810,000 | +0 | 0.14% | 98,010 |
| 2025-04-07 | 2025-04-02 | 0.121 | 810,000 | +0 | 0.14% | 98,010 |
| 2025-04-03 | 2025-04-01 | 0.123 | 810,000 | +0 | 0.14% | 99,630 |
| 2025-04-02 | 2025-03-31 | 0.118 | 810,000 | +0 | 0.14% | 95,580 |
| 2025-04-01 | 2025-03-28 | 0.119 | 810,000 | +0 | 0.14% | 96,390 |
| 2025-03-31 | 2025-03-27 | 0.119 | 810,000 | +0 | 0.14% | 96,390 |
| 2025-03-28 | 2025-03-26 | 0.119 | 810,000 | +0 | 0.14% | 96,390 |
| 2025-03-27 | 2025-03-25 | 0.119 | 810,000 | +0 | 0.14% | 96,390 |
| 2025-03-26 | 2025-03-24 | 0.119 | 810,000 | +0 | 0.14% | 96,390 |
| 2025-03-25 | 2025-03-21 | 0.119 | 810,000 | +0 | 0.14% | 96,390 |
| 2025-03-24 | 2025-03-20 | 0.128 | 810,000 | +0 | 0.14% | 103,680 |
| 2025-03-21 | 2025-03-19 | 0.128 | 810,000 | +0 | 0.14% | 103,680 |
| 2025-03-20 | 2025-03-18 | 0.133 | 810,000 | +0 | 0.14% | 107,730 |
| 2025-03-19 | 2025-03-17 | 0.135 | 810,000 | +0 | 0.14% | 109,350 |
| 2025-03-18 | 2025-03-14 | 0.124 | 810,000 | +0 | 0.14% | 100,440 |
| 2025-03-17 | 2025-03-13 | 0.124 | 810,000 | +0 | 0.14% | 100,440 |
| 2025-03-14 | 2025-03-12 | 0.124 | 810,000 | +0 | 0.14% | 100,440 |
| 2025-03-13 | 2025-03-11 | 0.124 | 810,000 | +0 | 0.14% | 100,440 |
| 2025-03-12 | 2025-03-10 | 0.124 | 810,000 | +0 | 0.14% | 100,440 |
| 2025-03-11 | 2025-03-07 | 0.122 | 810,000 | +0 | 0.14% | 98,820 |
| 2025-03-10 | 2025-03-06 | 0.135 | 810,000 | +0 | 0.14% | 109,350 |
| 2025-03-07 | 2025-03-05 | 0.134 | 810,000 | +0 | 0.14% | 108,540 |
| 2025-03-06 | 2025-03-04 | 0.129 | 810,000 | +0 | 0.14% | 104,490 |
| 2025-03-05 | 2025-03-03 | 0.129 | 810,000 | +0 | 0.14% | 104,490 |
| 2025-03-04 | 2025-02-28 | 0.126 | 810,000 | +0 | 0.14% | 102,060 |
| 2025-03-03 | 2025-02-27 | 0.125 | 810,000 | +0 | 0.14% | 101,250 |
| 2025-02-28 | 2025-02-26 | 0.125 | 810,000 | +0 | 0.14% | 101,250 |
| 2025-02-27 | 2025-02-25 | 0.127 | 810,000 | +0 | 0.14% | 102,870 |
| 2025-02-26 | 2025-02-24 | 0.127 | 810,000 | +0 | 0.14% | 102,870 |
| 2025-02-25 | 2025-02-21 | 0.126 | 810,000 | +0 | 0.14% | 102,060 |
| 2025-02-24 | 2025-02-20 | 0.136 | 810,000 | +0 | 0.14% | 110,160 |
| 2025-02-21 | 2025-02-19 | 0.136 | 810,000 | +0 | 0.14% | 110,160 |
| 2025-02-20 | 2025-02-18 | 0.136 | 810,000 | +0 | 0.14% | 110,160 |
| 2025-02-19 | 2025-02-17 | 0.129 | 810,000 | +0 | 0.14% | 104,490 |
| 2025-02-18 | 2025-02-14 | 0.136 | 810,000 | +0 | 0.14% | 110,160 |
| 2025-02-17 | 2025-02-13 | 0.136 | 810,000 | +0 | 0.14% | 110,160 |
| 2025-02-14 | 2025-02-12 | 0.146 | 810,000 | +0 | 0.14% | 118,260 |
| 2025-02-13 | 2025-02-11 | 0.146 | 810,000 | +0 | 0.14% | 118,260 |
| 2025-02-12 | 2025-02-10 | 0.146 | 810,000 | +0 | 0.14% | 118,260 |
| 2025-02-11 | 2025-02-07 | 0.146 | 810,000 | +0 | 0.14% | 118,260 |
| 2025-02-10 | 2025-02-06 | 0.145 | 810,000 | +0 | 0.14% | 117,450 |
| 2025-02-07 | 2025-02-05 | 0.140 | 810,000 | +0 | 0.14% | 113,400 |
| 2025-02-06 | 2025-02-04 | 0.135 | 810,000 | +0 | 0.14% | 109,350 |
| 2025-02-05 | 2025-02-03 | 0.131 | 810,000 | +0 | 0.14% | 106,110 |
| 2025-02-04 | 2025-01-28 | 0.126 | 810,000 | +0 | 0.14% | 102,060 |
| 2025-02-03 | 2025-01-24 | 0.124 | 810,000 | +0 | 0.14% | 100,440 |
| 2025-01-27 | 2025-01-23 | 0.116 | 810,000 | +0 | 0.14% | 93,960 |
| 2025-01-24 | 2025-01-22 | 0.123 | 810,000 | +0 | 0.14% | 99,630 |
| 2025-01-23 | 2025-01-21 | 0.122 | 810,000 | +0 | 0.14% | 98,820 |
| 2025-01-22 | 2025-01-20 | 0.122 | 810,000 | +0 | 0.14% | 98,820 |
| 2025-01-21 | 2025-01-17 | 0.120 | 810,000 | +0 | 0.14% | 97,200 |
| 2025-01-20 | 2025-01-16 | 0.120 | 810,000 | +0 | 0.14% | 97,200 |
| 2025-01-17 | 2025-01-15 | 0.122 | 810,000 | +0 | 0.14% | 98,820 |
| 2025-01-16 | 2025-01-14 | 0.122 | 810,000 | +0 | 0.14% | 98,820 |
| 2025-01-15 | 2025-01-13 | 0.120 | 810,000 | +0 | 0.14% | 97,200 |
| 2025-01-14 | 2025-01-10 | 0.118 | 810,000 | +0 | 0.14% | 95,580 |
| 2025-01-13 | 2025-01-09 | 0.119 | 810,000 | +0 | 0.14% | 96,390 |
| 2025-01-10 | 2025-01-08 | 0.120 | 810,000 | +0 | 0.14% | 97,200 |
| 2025-01-09 | 2025-01-07 | 0.127 | 810,000 | +0 | 0.14% | 102,870 |
| 2025-01-08 | 2025-01-06 | 0.125 | 810,000 | +0 | 0.14% | 101,250 |
| 2025-01-07 | 2025-01-03 | 0.122 | 810,000 | +0 | 0.14% | 98,820 |
| 2025-01-06 | 2025-01-02 | 0.120 | 810,000 | +0 | 0.14% | 97,200 |
| 2025-01-03 | 2024-12-31 | 0.120 | 810,000 | +0 | 0.14% | 97,200 |
| 2025-01-02 | 2024-12-27 | 0.117 | 810,000 | +0 | 0.14% | 94,770 |
| 2024-12-30 | 2024-12-24 | 0.118 | 810,000 | +0 | 0.14% | 95,580 |
| 2024-12-27 | 2024-12-20 | 0.120 | 810,000 | +0 | 0.14% | 97,200 |
| 2024-12-23 | 2024-12-19 | 0.120 | 810,000 | +0 | 0.14% | 97,200 |
| 2024-12-20 | 2024-12-18 | 0.120 | 810,000 | +0 | 0.14% | 97,200 |
| 2024-12-19 | 2024-12-17 | 0.120 | 810,000 | +0 | 0.14% | 97,200 |
| 2024-12-18 | 2024-12-16 | 0.118 | 810,000 | +0 | 0.14% | 95,580 |
| 2024-12-17 | 2024-12-13 | 0.119 | 810,000 | +0 | 0.14% | 96,390 |
| 2024-12-16 | 2024-12-12 | 0.119 | 810,000 | +0 | 0.14% | 96,390 |
| 2024-12-13 | 2024-12-11 | 0.119 | 810,000 | +0 | 0.14% | 96,390 |
| 2024-12-12 | 2024-12-10 | 0.122 | 810,000 | +0 | 0.14% | 98,820 |
| 2024-12-11 | 2024-12-09 | 0.125 | 810,000 | +0 | 0.14% | 101,250 |
| 2024-12-10 | 2024-12-06 | 0.122 | 810,000 | +0 | 0.14% | 98,820 |
| 2024-12-09 | 2024-12-05 | 0.130 | 810,000 | +0 | 0.14% | 105,300 |
| 2024-12-06 | 2024-12-04 | 0.122 | 810,000 | +0 | 0.14% | 98,820 |
| 2024-12-05 | 2024-12-03 | 0.122 | 810,000 | +0 | 0.14% | 98,820 |
| 2024-12-04 | 2024-12-02 | 0.121 | 810,000 | +0 | 0.14% | 98,010 |
| 2024-12-03 | 2024-11-29 | 0.132 | 810,000 | +0 | 0.14% | 106,920 |
| 2024-12-02 | 2024-11-28 | 0.128 | 810,000 | +0 | 0.14% | 103,680 |
| 2024-11-29 | 2024-11-27 | 0.133 | 810,000 | +0 | 0.14% | 107,730 |
| 2024-11-28 | 2024-11-26 | 0.134 | 810,000 | +0 | 0.14% | 108,540 |
| 2024-11-27 | 2024-11-25 | 0.133 | 810,000 | +0 | 0.14% | 107,730 |
| 2024-11-26 | 2024-11-22 | 0.139 | 810,000 | +0 | 0.14% | 112,590 |
| 2024-11-25 | 2024-11-21 | 0.140 | 810,000 | +0 | 0.14% | 113,400 |
| 2024-11-22 | 2024-11-20 | 0.145 | 810,000 | +0 | 0.14% | 117,450 |
| 2024-11-21 | 2024-11-19 | 0.145 | 810,000 | +0 | 0.14% | 117,450 |
| 2024-11-20 | 2024-11-18 | 0.145 | 810,000 | +0 | 0.14% | 117,450 |
| 2024-11-19 | 2024-11-15 | 0.145 | 810,000 | +0 | 0.14% | 117,450 |
| 2024-11-18 | 2024-11-14 | 0.145 | 810,000 | +0 | 0.14% | 117,450 |
| 2024-11-15 | 2024-11-13 | 0.147 | 810,000 | +0 | 0.14% | 119,070 |
| 2024-11-14 | 2024-11-12 | 0.150 | 810,000 | +0 | 0.14% | 121,500 |
| 2024-11-13 | 2024-11-11 | 0.150 | 810,000 | +0 | 0.14% | 121,500 |
| 2024-11-12 | 2024-11-08 | 0.157 | 810,000 | +0 | 0.14% | 127,170 |
| 2024-11-11 | 2024-11-07 | 0.157 | 810,000 | +0 | 0.14% | 127,170 |
| 2024-11-08 | 2024-11-06 | 0.156 | 810,000 | +0 | 0.14% | 126,360 |
| 2024-11-07 | 2024-11-05 | 0.161 | 810,000 | +0 | 0.14% | 130,410 |
| 2024-11-06 | 2024-11-04 | 0.161 | 810,000 | +0 | 0.14% | 130,410 |
| 2024-11-05 | 2024-11-01 | 0.168 | 810,000 | +0 | 0.14% | 136,080 |
| 2024-11-04 | 2024-10-31 | 0.184 | 810,000 | +0 | 0.14% | 149,040 |
| 2024-11-01 | 2024-10-30 | 0.184 | 810,000 | +0 | 0.14% | 149,040 |
| 2024-10-31 | 2024-10-29 | 0.171 | 810,000 | +0 | 0.14% | 138,510 |
| 2024-10-30 | 2024-10-28 | 0.180 | 810,000 | +0 | 0.14% | 145,800 |
| 2024-10-29 | 2024-10-25 | 0.180 | 810,000 | +0 | 0.14% | 145,800 |
| 2024-10-28 | 2024-10-24 | 0.179 | 810,000 | +0 | 0.14% | 144,990 |
| 2024-10-25 | 2024-10-23 | 0.168 | 810,000 | +0 | 0.14% | 136,080 |
| 2024-10-24 | 2024-10-22 | 0.150 | 810,000 | +0 | 0.14% | 121,500 |
| 2024-10-23 | 2024-10-21 | 0.145 | 810,000 | +0 | 0.14% | 117,450 |
| 2024-10-22 | 2024-10-18 | 0.162 | 810,000 | +0 | 0.14% | 131,220 |
| 2024-10-21 | 2024-10-17 | 0.168 | 810,000 | +0 | 0.14% | 136,080 |
| 2024-10-18 | 2024-10-16 | 0.144 | 810,000 | +0 | 0.14% | 116,640 |
| 2024-10-17 | 2024-10-15 | 0.144 | 810,000 | +0 | 0.14% | 116,640 |
| 2024-10-16 | 2024-10-14 | 0.156 | 810,000 | +0 | 0.14% | 126,360 |
| 2024-10-15 | 2024-10-10 | 0.156 | 810,000 | +0 | 0.14% | 126,360 |
| 2024-10-14 | 2024-10-09 | 0.180 | 810,000 | +0 | 0.14% | 145,800 |
| 2024-10-10 | 2024-10-08 | 0.166 | 810,000 | +0 | 0.14% | 134,460 |
| 2024-10-09 | 2024-10-07 | 0.177 | 810,000 | +0 | 0.14% | 143,370 |
| 2024-10-08 | 2024-10-04 | 0.145 | 810,000 | +0 | 0.14% | 117,450 |
| 2024-10-07 | 2024-10-03 | 0.129 | 810,000 | +0 | 0.14% | 104,490 |
| 2024-10-04 | 2024-10-02 | 0.124 | 810,000 | +0 | 0.14% | 100,440 |
| 2024-10-03 | 2024-09-30 | 0.130 | 810,000 | +0 | 0.14% | 105,300 |
| 2024-10-02 | 2024-09-27 | 0.131 | 810,000 | +0 | 0.14% | 106,110 |
| 2024-09-30 | 2024-09-26 | 0.130 | 810,000 | +0 | 0.14% | 105,300 |
| 2024-09-27 | 2024-09-25 | 0.125 | 810,000 | +0 | 0.14% | 101,250 |
| 2024-09-26 | 2024-09-24 | 0.126 | 810,000 | +0 | 0.14% | 102,060 |
| 2024-09-25 | 2024-09-23 | 0.122 | 810,000 | +0 | 0.14% | 98,820 |
| 2024-09-24 | 2024-09-20 | 0.121 | 810,000 | +0 | 0.14% | 98,010 |
| 2024-09-23 | 2024-09-19 | 0.130 | 810,000 | +0 | 0.14% | 105,300 |
| 2024-09-20 | 2024-09-17 | 0.133 | 810,000 | +0 | 0.14% | 107,730 |
| 2024-09-19 | 2024-09-16 | 0.136 | 810,000 | +0 | 0.14% | 110,160 |
| 2024-09-17 | 2024-09-13 | 0.139 | 810,000 | +0 | 0.14% | 112,590 |
| 2024-09-16 | 2024-09-12 | 0.140 | 810,000 | +0 | 0.14% | 113,400 |
| 2024-09-13 | 2024-09-11 | 0.153 | 810,000 | +0 | 0.14% | 123,930 |
| 2024-09-12 | 2024-09-10 | 0.151 | 810,000 | +0 | 0.14% | 122,310 |
| 2024-09-11 | 2024-09-09 | 0.154 | 810,000 | +0 | 0.14% | 124,740 |
| 2024-09-10 | 2024-09-05 | 0.154 | 810,000 | +0 | 0.14% | 124,740 |
| 2024-09-09 | 2024-09-04 | 0.147 | 810,000 | +0 | 0.14% | 119,070 |
| 2024-09-05 | 2024-09-03 | 0.151 | 810,000 | +0 | 0.14% | 122,310 |
| 2024-09-04 | 2024-09-02 | 0.151 | 810,000 | +0 | 0.14% | 122,310 |
| 2024-09-03 | 2024-08-30 | 0.137 | 810,000 | +0 | 0.14% | 110,970 |
| 2024-09-02 | 2024-08-29 | 0.155 | 810,000 | +0 | 0.14% | 125,550 |
| 2024-08-30 | 2024-08-28 | 0.170 | 810,000 | +0 | 0.14% | 137,700 |
| 2024-08-29 | 2024-08-27 | 0.173 | 810,000 | +0 | 0.14% | 140,130 |
| 2024-08-28 | 2024-08-26 | 0.199 | 810,000 | +0 | 0.14% | 161,190 |
| 2024-08-27 | 2024-08-23 | 0.200 | 810,000 | +0 | 0.14% | 162,000 |
| 2024-08-26 | 2024-08-22 | 0.200 | 810,000 | +0 | 0.14% | 162,000 |
| 2024-08-23 | 2024-08-21 | 0.215 | 810,000 | +0 | 0.14% | 174,150 |
| 2024-08-22 | 2024-08-20 | 0.215 | 810,000 | +0 | 0.14% | 174,150 |
| 2024-08-21 | 2024-08-19 | 0.210 | 810,000 | +0 | 0.14% | 170,100 |
| 2024-08-20 | 2024-08-16 | 0.200 | 810,000 | +0 | 0.14% | 162,000 |
| 2024-08-19 | 2024-08-15 | 0.198 | 810,000 | +0 | 0.14% | 160,380 |
| 2024-08-16 | 2024-08-14 | 0.198 | 810,000 | +0 | 0.14% | 160,380 |
| 2024-08-15 | 2024-08-13 | 0.198 | 810,000 | +0 | 0.14% | 160,380 |
| 2024-08-14 | 2024-08-12 | 0.198 | 810,000 | +0 | 0.14% | 160,380 |
| 2024-08-13 | 2024-08-09 | 0.198 | 810,000 | +0 | 0.14% | 160,380 |
| 2024-08-12 | 2024-08-08 | 0.202 | 810,000 | +0 | 0.14% | 163,620 |
| 2024-08-09 | 2024-08-07 | 0.202 | 810,000 | +0 | 0.14% | 163,620 |
| 2024-08-08 | 2024-08-06 | 0.198 | 810,000 | +0 | 0.14% | 160,380 |
| 2024-08-07 | 2024-08-05 | 0.198 | 810,000 | +0 | 0.14% | 160,380 |
| 2024-08-06 | 2024-08-02 | 0.199 | 810,000 | +0 | 0.14% | 161,190 |
| 2024-08-05 | 2024-08-01 | 0.210 | 810,000 | +0 | 0.14% | 170,100 |
| 2024-08-02 | 2024-07-31 | 0.210 | 810,000 | +0 | 0.14% | 170,100 |
| 2024-08-01 | 2024-07-30 | 0.204 | 810,000 | +0 | 0.14% | 165,240 |
| 2024-07-31 | 2024-07-29 | 0.209 | 810,000 | +0 | 0.14% | 169,290 |
| 2024-07-30 | 2024-07-26 | 0.205 | 810,000 | +0 | 0.14% | 166,050 |
| 2024-07-29 | 2024-07-25 | 0.199 | 810,000 | +0 | 0.14% | 161,190 |
| 2024-07-26 | 2024-07-24 | 0.213 | 810,000 | +0 | 0.14% | 172,530 |
| 2024-07-25 | 2024-07-23 | 0.213 | 810,000 | +0 | 0.14% | 172,530 |
| 2024-07-24 | 2024-07-22 | 0.214 | 810,000 | +0 | 0.14% | 173,340 |
| 2024-07-23 | 2024-07-19 | 0.224 | 810,000 | +0 | 0.14% | 181,440 |
| 2024-07-22 | 2024-07-18 | 0.230 | 810,000 | +0 | 0.14% | 186,300 |
| 2024-07-19 | 2024-07-17 | 0.240 | 810,000 | +0 | 0.14% | 194,400 |
| 2024-07-18 | 2024-07-16 | 0.234 | 810,000 | +0 | 0.14% | 189,540 |
| 2024-07-17 | 2024-07-15 | 0.245 | 810,000 | +0 | 0.14% | 198,450 |
| 2024-07-16 | 2024-07-12 | 0.245 | 810,000 | +0 | 0.14% | 198,450 |
| 2024-07-15 | 2024-07-11 | 0.260 | 810,000 | +0 | 0.14% | 210,600 |
| 2024-07-12 | 2024-07-10 | 0.260 | 810,000 | +0 | 0.14% | 210,600 |
| 2024-07-11 | 2024-07-09 | 0.236 | 810,000 | +0 | 0.14% | 191,160 |
| 2024-07-10 | 2024-07-08 | 0.240 | 810,000 | +0 | 0.14% | 194,400 |
| 2024-07-09 | 2024-07-05 | 0.250 | 810,000 | +0 | 0.14% | 202,500 |
| 2024-07-08 | 2024-07-04 | 0.255 | 810,000 | +0 | 0.14% | 206,550 |
| 2024-07-05 | 2024-07-03 | 0.240 | 810,000 | +0 | 0.14% | 194,400 |
| 2024-07-04 | 2024-07-02 | 0.240 | 810,000 | +0 | 0.14% | 194,400 |
| 2024-07-03 | 2024-06-28 | 0.250 | 810,000 | +0 | 0.14% | 202,500 |
| 2024-07-02 | 2024-06-27 | 0.241 | 810,000 | +0 | 0.14% | 195,210 |
| 2024-06-28 | 2024-06-26 | 0.241 | 810,000 | +0 | 0.14% | 195,210 |
| 2024-06-27 | 2024-06-25 | 0.241 | 810,000 | +0 | 0.14% | 195,210 |
| 2024-06-26 | 2024-06-24 | 0.250 | 810,000 | +0 | 0.14% | 202,500 |
| 2024-06-25 | 2024-06-21 | 0.255 | 810,000 | +0 | 0.14% | 206,550 |
| 2024-06-24 | 2024-06-20 | 0.255 | 810,000 | +0 | 0.14% | 206,550 |
| 2024-06-21 | 2024-06-19 | 0.250 | 810,000 | +0 | 0.14% | 202,500 |
| 2024-06-20 | 2024-06-18 | 0.250 | 810,000 | +0 | 0.14% | 202,500 |
| 2024-06-19 | 2024-06-17 | 0.270 | 810,000 | +0 | 0.14% | 218,700 |
| 2024-06-18 | 2024-06-14 | 0.300 | 810,000 | +0 | 0.14% | 243,000 |
| 2024-06-17 | 2024-06-13 | 0.305 | 810,000 | +0 | 0.14% | 247,050 |
| 2024-06-14 | 2024-06-12 | 0.320 | 810,000 | +0 | 0.14% | 259,200 |
| 2024-06-13 | 2024-06-11 | 0.315 | 810,000 | +0 | 0.14% | 255,150 |
| 2024-06-12 | 2024-06-07 | 0.325 | 810,000 | +0 | 0.14% | 263,250 |
| 2024-06-11 | 2024-06-06 | 0.325 | 810,000 | +0 | 0.14% | 263,250 |
| 2024-06-07 | 2024-06-05 | 0.330 | 810,000 | +0 | 0.14% | 267,300 |
| 2024-06-06 | 2024-06-04 | 0.320 | 810,000 | +0 | 0.14% | 259,200 |
| 2024-06-05 | 2024-06-03 | 0.320 | 810,000 | +0 | 0.14% | 259,200 |
| 2024-06-04 | 2024-05-31 | 0.330 | 810,000 | +0 | 0.14% | 267,300 |
| 2024-06-03 | 2024-05-30 | 0.325 | 810,000 | +0 | 0.14% | 263,250 |
| 2024-05-31 | 2024-05-29 | 0.325 | 810,000 | +0 | 0.14% | 263,250 |
| 2024-05-30 | 2024-05-28 | 0.320 | 810,000 | +0 | 0.14% | 259,200 |
| 2024-05-29 | 2024-05-27 | 0.315 | 810,000 | +0 | 0.14% | 255,150 |
| 2024-05-28 | 2024-05-24 | 0.310 | 810,000 | +0 | 0.14% | 251,100 |
| 2024-05-27 | 2024-05-23 | 0.330 | 810,000 | +0 | 0.14% | 267,300 |
| 2024-05-24 | 2024-05-22 | 0.335 | 810,000 | +0 | 0.14% | 271,350 |
| 2024-05-23 | 2024-05-21 | 0.340 | 810,000 | +0 | 0.14% | 275,400 |
| 2024-05-22 | 2024-05-20 | 0.350 | 810,000 | +0 | 0.14% | 283,500 |
| 2024-05-21 | 2024-05-17 | 0.350 | 810,000 | +0 | 0.14% | 283,500 |
| 2024-05-20 | 2024-05-16 | 0.350 | 810,000 | +0 | 0.14% | 283,500 |
| 2024-05-17 | 2024-05-14 | 0.350 | 810,000 | +0 | 0.14% | 283,500 |
| 2024-05-16 | 2024-05-13 | 0.350 | 810,000 | +0 | 0.14% | 283,500 |
| 2024-05-14 | 2024-05-10 | 0.345 | 810,000 | +0 | 0.14% | 279,450 |
| 2024-05-13 | 2024-05-09 | 0.350 | 810,000 | +0 | 0.14% | 283,500 |
| 2024-05-10 | 2024-05-08 | 0.345 | 810,000 | +0 | 0.14% | 279,450 |
| 2024-05-09 | 2024-05-07 | 0.350 | 810,000 | +0 | 0.14% | 283,500 |
| 2024-05-08 | 2024-05-06 | 0.360 | 810,000 | +0 | 0.14% | 291,600 |
| 2024-05-07 | 2024-05-03 | 0.345 | 810,000 | +0 | 0.14% | 279,450 |
| 2024-05-06 | 2024-05-02 | 0.360 | 810,000 | +0 | 0.14% | 291,600 |
| 2024-05-03 | 2024-04-30 | 0.330 | 810,000 | +0 | 0.14% | 267,300 |
| 2024-05-02 | 2024-04-29 | 0.380 | 810,000 | +0 | 0.14% | 307,800 |
| 2024-04-30 | 2024-04-26 | 0.360 | 810,000 | +0 | 0.14% | 291,600 |
| 2024-04-29 | 2024-04-25 | 0.370 | 810,000 | +0 | 0.14% | 299,700 |
| 2024-04-26 | 2024-04-24 | 0.370 | 810,000 | +0 | 0.14% | 299,700 |
| 2024-04-25 | 2024-04-23 | 0.365 | 810,000 | +0 | 0.14% | 295,650 |
| 2024-04-24 | 2024-04-22 | 0.375 | 810,000 | +0 | 0.14% | 303,750 |
| 2024-04-23 | 2024-04-19 | 0.365 | 810,000 | +0 | 0.14% | 295,650 |
| 2024-04-22 | 2024-04-18 | 0.370 | 810,000 | +0 | 0.14% | 299,700 |
| 2024-04-19 | 2024-04-17 | 0.370 | 810,000 | +0 | 0.14% | 299,700 |
| 2024-04-18 | 2024-04-16 | 0.380 | 810,000 | +0 | 0.14% | 307,800 |
| 2024-04-17 | 2024-04-15 | 0.375 | 810,000 | +0 | 0.14% | 303,750 |
| 2024-04-16 | 2024-04-12 | 0.375 | 810,000 | +0 | 0.14% | 303,750 |
| 2024-04-15 | 2024-04-11 | 0.370 | 810,000 | +0 | 0.14% | 299,700 |
| 2024-04-12 | 2024-04-10 | 0.365 | 810,000 | +0 | 0.14% | 295,650 |
| 2024-04-11 | 2024-04-09 | 0.365 | 810,000 | +0 | 0.14% | 295,650 |
| 2024-04-10 | 2024-04-08 | 0.355 | 810,000 | +0 | 0.14% | 287,550 |
| 2024-04-09 | 2024-04-05 | 0.365 | 810,000 | +810,000 | 0.14% | 295,650 |
| 2023-08-08 | 2023-08-04 | 0.730 | 0 | -20,000,000 | ||
| 2023-08-03 | 2023-08-01 | 0.630 | 20,000,000 | -120,000 | 3.33% | 12,600,000 |
| 2023-08-02 | 2023-07-31 | 0.620 | 20,120,000 | +20,000,000 | 3.35% | 12,474,400 |
| 2023-07-25 | 2023-07-21 | 0.580 | 120,000 | -10,010,000 | 0.02% | 69,600 |
| 2023-07-20 | 2023-07-18 | 0.590 | 10,130,000 | +10,000,000 | 1.69% | 5,976,700 |
| 2023-07-14 | 2023-07-12 | 0.450 | 130,000 | -12,740,000 | 0.02% | 58,500 |
| 2023-07-13 | 2023-07-11 | 0.520 | 12,870,000 | +60,000 | 2.15% | 6,692,400 |
| 2023-07-11 | 2023-07-07 | 0.455 | 12,810,000 | +100,000 | 2.14% | 5,828,550 |
| 2023-07-05 | 2023-07-03 | 0.500 | 12,710,000 | -725,000 | 2.12% | 6,355,000 |
| 2023-07-04 | 2023-06-30 | 0.590 | 13,435,000 | -495,000 | 2.24% | 7,926,650 |
| 2023-07-03 | 2023-06-29 | 0.740 | 13,930,000 | -190,000 | 2.32% | 10,308,200 |
| 2023-06-29 | 2023-06-27 | 0.560 | 14,120,000 | +14,120,000 | 2.35% | 7,907,200 |
| 2017-06-05 | 2017-06-01 | 1.280 | 0 | -30,000 | ||
| 2017-05-25 | 2017-05-23 | 1.330 | 30,000 | -30,000 | 0.01% | 39,900 |
| 2017-05-24 | 2017-05-22 | 1.420 | 60,000 | +30,000 | 0.01% | 85,200 |
| 2017-05-19 | 2017-05-17 | 1.430 | 30,000 | +30,000 | 0.01% | 42,900 |
| 2017-05-17 | 2017-05-15 | 1.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy