History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2025-10-13 | 2025-10-09 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2025-10-10 | 2025-10-08 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2025-10-09 | 2025-10-06 | 0.164 | 55,000 | +0 | 0.01% | 9,020 |
| 2025-10-08 | 2025-10-03 | 0.159 | 55,000 | +0 | 0.01% | 8,745 |
| 2025-10-06 | 2025-10-02 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2025-10-03 | 2025-09-30 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2025-10-02 | 2025-09-29 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2025-09-30 | 2025-09-26 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2025-09-29 | 2025-09-25 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2025-09-26 | 2025-09-24 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2025-09-25 | 2025-09-23 | 0.169 | 55,000 | +0 | 0.01% | 9,295 |
| 2025-09-24 | 2025-09-22 | 0.164 | 55,000 | +0 | 0.01% | 9,020 |
| 2025-09-23 | 2025-09-19 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2025-09-22 | 2025-09-18 | 0.164 | 55,000 | +0 | 0.01% | 9,020 |
| 2025-09-19 | 2025-09-17 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-09-18 | 2025-09-16 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2025-09-17 | 2025-09-15 | 0.153 | 55,000 | +0 | 0.01% | 8,415 |
| 2025-09-16 | 2025-09-12 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-09-15 | 2025-09-11 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-09-12 | 2025-09-10 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-09-11 | 2025-09-09 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-09-10 | 2025-09-08 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-09-09 | 2025-09-05 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-09-08 | 2025-09-04 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2025-09-05 | 2025-09-03 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2025-09-04 | 2025-09-02 | 0.144 | 55,000 | +0 | 0.01% | 7,920 |
| 2025-09-03 | 2025-09-01 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-09-02 | 2025-08-29 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-09-01 | 2025-08-28 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-08-29 | 2025-08-27 | 0.148 | 55,000 | +0 | 0.01% | 8,140 |
| 2025-08-28 | 2025-08-26 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2025-08-27 | 2025-08-25 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2025-08-26 | 2025-08-22 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2025-08-25 | 2025-08-21 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2025-08-22 | 2025-08-20 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2025-08-21 | 2025-08-19 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2025-08-20 | 2025-08-18 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2025-08-19 | 2025-08-15 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2025-08-18 | 2025-08-14 | 0.143 | 55,000 | +0 | 0.01% | 7,865 |
| 2025-08-15 | 2025-08-13 | 0.141 | 55,000 | +0 | 0.01% | 7,755 |
| 2025-08-14 | 2025-08-12 | 0.141 | 55,000 | +0 | 0.01% | 7,755 |
| 2025-08-13 | 2025-08-11 | 0.142 | 55,000 | +0 | 0.01% | 7,810 |
| 2025-08-12 | 2025-08-08 | 0.147 | 55,000 | +0 | 0.01% | 8,085 |
| 2025-08-11 | 2025-08-07 | 0.147 | 55,000 | +0 | 0.01% | 8,085 |
| 2025-08-08 | 2025-08-06 | 0.147 | 55,000 | +0 | 0.01% | 8,085 |
| 2025-08-07 | 2025-08-05 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2025-08-06 | 2025-08-04 | 0.146 | 55,000 | +0 | 0.01% | 8,030 |
| 2025-08-05 | 2025-08-01 | 0.146 | 55,000 | +0 | 0.01% | 8,030 |
| 2025-08-04 | 2025-07-31 | 0.149 | 55,000 | +0 | 0.01% | 8,195 |
| 2025-08-01 | 2025-07-30 | 0.159 | 55,000 | +0 | 0.01% | 8,745 |
| 2025-07-31 | 2025-07-29 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2025-07-30 | 2025-07-28 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2025-07-29 | 2025-07-25 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2025-07-28 | 2025-07-24 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2025-07-25 | 2025-07-23 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2025-07-24 | 2025-07-22 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2025-07-23 | 2025-07-21 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2025-07-22 | 2025-07-18 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2025-07-21 | 2025-07-17 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2025-07-18 | 2025-07-16 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2025-07-17 | 2025-07-15 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2025-07-16 | 2025-07-14 | 0.137 | 55,000 | +0 | 0.01% | 7,535 |
| 2025-07-15 | 2025-07-11 | 0.137 | 55,000 | +0 | 0.01% | 7,535 |
| 2025-07-14 | 2025-07-10 | 0.141 | 55,000 | +0 | 0.01% | 7,755 |
| 2025-07-11 | 2025-07-09 | 0.141 | 55,000 | +0 | 0.01% | 7,755 |
| 2025-07-10 | 2025-07-08 | 0.147 | 55,000 | +0 | 0.01% | 8,085 |
| 2025-07-09 | 2025-07-07 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2025-07-08 | 2025-07-04 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2025-07-07 | 2025-07-03 | 0.134 | 55,000 | +0 | 0.01% | 7,370 |
| 2025-07-04 | 2025-07-02 | 0.134 | 55,000 | +0 | 0.01% | 7,370 |
| 2025-07-03 | 2025-06-30 | 0.133 | 55,000 | +0 | 0.01% | 7,315 |
| 2025-07-02 | 2025-06-27 | 0.133 | 55,000 | +0 | 0.01% | 7,315 |
| 2025-06-30 | 2025-06-26 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2025-06-27 | 2025-06-25 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2025-06-26 | 2025-06-24 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2025-06-25 | 2025-06-23 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2025-06-24 | 2025-06-20 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2025-06-23 | 2025-06-19 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2025-06-20 | 2025-06-18 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2025-06-19 | 2025-06-17 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2025-06-18 | 2025-06-16 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2025-06-17 | 2025-06-13 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2025-06-16 | 2025-06-12 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2025-06-13 | 2025-06-11 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2025-06-12 | 2025-06-10 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2025-06-11 | 2025-06-09 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2025-06-09 | 2025-06-05 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2025-06-06 | 2025-06-04 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2025-06-05 | 2025-06-03 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2025-06-04 | 2025-06-02 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2025-06-03 | 2025-05-30 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2025-06-02 | 2025-05-29 | 0.117 | 55,000 | +0 | 0.01% | 6,435 |
| 2025-05-30 | 2025-05-28 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2025-05-29 | 2025-05-27 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2025-05-28 | 2025-05-26 | 0.114 | 55,000 | +0 | 0.01% | 6,270 |
| 2025-05-27 | 2025-05-23 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2025-05-26 | 2025-05-22 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2025-05-23 | 2025-05-21 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2025-05-22 | 2025-05-20 | 0.123 | 55,000 | +0 | 0.01% | 6,765 |
| 2025-05-21 | 2025-05-19 | 0.123 | 55,000 | +0 | 0.01% | 6,765 |
| 2025-05-20 | 2025-05-16 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2025-05-19 | 2025-05-15 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2025-05-16 | 2025-05-14 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2025-05-15 | 2025-05-13 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2025-05-14 | 2025-05-12 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2025-05-13 | 2025-05-09 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2025-05-12 | 2025-05-08 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2025-05-09 | 2025-05-07 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2025-05-08 | 2025-05-06 | 0.117 | 55,000 | +0 | 0.01% | 6,435 |
| 2025-05-07 | 2025-05-02 | 0.117 | 55,000 | +0 | 0.01% | 6,435 |
| 2025-05-06 | 2025-04-30 | 0.112 | 55,000 | +0 | 0.01% | 6,160 |
| 2025-05-02 | 2025-04-29 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2025-04-30 | 2025-04-28 | 0.111 | 55,000 | +0 | 0.01% | 6,105 |
| 2025-04-29 | 2025-04-25 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2025-04-28 | 2025-04-24 | 0.108 | 55,000 | +0 | 0.01% | 5,940 |
| 2025-04-25 | 2025-04-23 | 0.111 | 55,000 | +0 | 0.01% | 6,105 |
| 2025-04-24 | 2025-04-22 | 0.111 | 55,000 | +0 | 0.01% | 6,105 |
| 2025-04-23 | 2025-04-17 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2025-04-22 | 2025-04-16 | 0.105 | 55,000 | +0 | 0.01% | 5,775 |
| 2025-04-17 | 2025-04-15 | 0.105 | 55,000 | +0 | 0.01% | 5,775 |
| 2025-04-16 | 2025-04-14 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2025-04-15 | 2025-04-11 | 0.101 | 55,000 | +0 | 0.01% | 5,555 |
| 2025-04-14 | 2025-04-10 | 0.101 | 55,000 | +0 | 0.01% | 5,555 |
| 2025-04-11 | 2025-04-09 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-04-10 | 2025-04-08 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-04-09 | 2025-04-07 | 0.094 | 55,000 | +0 | 0.01% | 5,170 |
| 2025-04-08 | 2025-04-03 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2025-04-07 | 2025-04-02 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2025-04-03 | 2025-04-01 | 0.123 | 55,000 | +0 | 0.01% | 6,765 |
| 2025-04-02 | 2025-03-31 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2025-04-01 | 2025-03-28 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2025-03-31 | 2025-03-27 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2025-03-28 | 2025-03-26 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2025-03-27 | 2025-03-25 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2025-03-26 | 2025-03-24 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2025-03-25 | 2025-03-21 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2025-03-24 | 2025-03-20 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2025-03-21 | 2025-03-19 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2025-03-20 | 2025-03-18 | 0.133 | 55,000 | +0 | 0.01% | 7,315 |
| 2025-03-19 | 2025-03-17 | 0.135 | 55,000 | +0 | 0.01% | 7,425 |
| 2025-03-18 | 2025-03-14 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2025-03-17 | 2025-03-13 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2025-03-14 | 2025-03-12 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2025-03-13 | 2025-03-11 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2025-03-12 | 2025-03-10 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2025-03-11 | 2025-03-07 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2025-03-10 | 2025-03-06 | 0.135 | 55,000 | +0 | 0.01% | 7,425 |
| 2025-03-07 | 2025-03-05 | 0.134 | 55,000 | +0 | 0.01% | 7,370 |
| 2025-03-06 | 2025-03-04 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2025-03-05 | 2025-03-03 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2025-03-04 | 2025-02-28 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2025-03-03 | 2025-02-27 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-02-28 | 2025-02-26 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-02-27 | 2025-02-25 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2025-02-26 | 2025-02-24 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2025-02-25 | 2025-02-21 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2025-02-24 | 2025-02-20 | 0.136 | 55,000 | +0 | 0.01% | 7,480 |
| 2025-02-21 | 2025-02-19 | 0.136 | 55,000 | +0 | 0.01% | 7,480 |
| 2025-02-20 | 2025-02-18 | 0.136 | 55,000 | +0 | 0.01% | 7,480 |
| 2025-02-19 | 2025-02-17 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2025-02-18 | 2025-02-14 | 0.136 | 55,000 | +0 | 0.01% | 7,480 |
| 2025-02-17 | 2025-02-13 | 0.136 | 55,000 | +0 | 0.01% | 7,480 |
| 2025-02-14 | 2025-02-12 | 0.146 | 55,000 | +0 | 0.01% | 8,030 |
| 2025-02-13 | 2025-02-11 | 0.146 | 55,000 | +0 | 0.01% | 8,030 |
| 2025-02-12 | 2025-02-10 | 0.146 | 55,000 | +0 | 0.01% | 8,030 |
| 2025-02-11 | 2025-02-07 | 0.146 | 55,000 | +0 | 0.01% | 8,030 |
| 2025-02-10 | 2025-02-06 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2025-02-07 | 2025-02-05 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2025-02-06 | 2025-02-04 | 0.135 | 55,000 | +0 | 0.01% | 7,425 |
| 2025-02-05 | 2025-02-03 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2025-02-04 | 2025-01-28 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2025-02-03 | 2025-01-24 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2025-01-27 | 2025-01-23 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2025-01-24 | 2025-01-22 | 0.123 | 55,000 | +0 | 0.01% | 6,765 |
| 2025-01-23 | 2025-01-21 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2025-01-22 | 2025-01-20 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2025-01-21 | 2025-01-17 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2025-01-20 | 2025-01-16 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2025-01-17 | 2025-01-15 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2025-01-16 | 2025-01-14 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2025-01-15 | 2025-01-13 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2025-01-14 | 2025-01-10 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2025-01-13 | 2025-01-09 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2025-01-10 | 2025-01-08 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2025-01-09 | 2025-01-07 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2025-01-08 | 2025-01-06 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-01-07 | 2025-01-03 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2025-01-06 | 2025-01-02 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2025-01-03 | 2024-12-31 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2025-01-02 | 2024-12-27 | 0.117 | 55,000 | +0 | 0.01% | 6,435 |
| 2024-12-30 | 2024-12-24 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2024-12-27 | 2024-12-20 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2024-12-23 | 2024-12-19 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2024-12-20 | 2024-12-18 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2024-12-19 | 2024-12-17 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2024-12-18 | 2024-12-16 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2024-12-17 | 2024-12-13 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2024-12-16 | 2024-12-12 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2024-12-13 | 2024-12-11 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2024-12-12 | 2024-12-10 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2024-12-11 | 2024-12-09 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-12-10 | 2024-12-06 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2024-12-09 | 2024-12-05 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2024-12-06 | 2024-12-04 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2024-12-05 | 2024-12-03 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2024-12-04 | 2024-12-02 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2024-12-03 | 2024-11-29 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2024-12-02 | 2024-11-28 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2024-11-29 | 2024-11-27 | 0.133 | 55,000 | +0 | 0.01% | 7,315 |
| 2024-11-28 | 2024-11-26 | 0.134 | 55,000 | +0 | 0.01% | 7,370 |
| 2024-11-27 | 2024-11-25 | 0.133 | 55,000 | +0 | 0.01% | 7,315 |
| 2024-11-26 | 2024-11-22 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2024-11-25 | 2024-11-21 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2024-11-22 | 2024-11-20 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2024-11-21 | 2024-11-19 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2024-11-20 | 2024-11-18 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2024-11-19 | 2024-11-15 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2024-11-18 | 2024-11-14 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2024-11-15 | 2024-11-13 | 0.147 | 55,000 | +0 | 0.01% | 8,085 |
| 2024-11-14 | 2024-11-12 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-11-13 | 2024-11-11 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-11-12 | 2024-11-08 | 0.157 | 55,000 | +0 | 0.01% | 8,635 |
| 2024-11-11 | 2024-11-07 | 0.157 | 55,000 | +0 | 0.01% | 8,635 |
| 2024-11-08 | 2024-11-06 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2024-11-07 | 2024-11-05 | 0.161 | 55,000 | +0 | 0.01% | 8,855 |
| 2024-11-06 | 2024-11-04 | 0.161 | 55,000 | +0 | 0.01% | 8,855 |
| 2024-11-05 | 2024-11-01 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2024-11-04 | 2024-10-31 | 0.184 | 55,000 | +0 | 0.01% | 10,120 |
| 2024-11-01 | 2024-10-30 | 0.184 | 55,000 | +0 | 0.01% | 10,120 |
| 2024-10-31 | 2024-10-29 | 0.171 | 55,000 | +0 | 0.01% | 9,405 |
| 2024-10-30 | 2024-10-28 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-10-29 | 2024-10-25 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-10-28 | 2024-10-24 | 0.179 | 55,000 | +0 | 0.01% | 9,845 |
| 2024-10-25 | 2024-10-23 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2024-10-24 | 2024-10-22 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-10-23 | 2024-10-21 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2024-10-22 | 2024-10-18 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2024-10-21 | 2024-10-17 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2024-10-18 | 2024-10-16 | 0.144 | 55,000 | +0 | 0.01% | 7,920 |
| 2024-10-17 | 2024-10-15 | 0.144 | 55,000 | +0 | 0.01% | 7,920 |
| 2024-10-16 | 2024-10-14 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2024-10-15 | 2024-10-10 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2024-10-14 | 2024-10-09 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-10-10 | 2024-10-08 | 0.166 | 55,000 | +0 | 0.01% | 9,130 |
| 2024-10-09 | 2024-10-07 | 0.177 | 55,000 | +0 | 0.01% | 9,735 |
| 2024-10-08 | 2024-10-04 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2024-10-07 | 2024-10-03 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2024-10-04 | 2024-10-02 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2024-10-03 | 2024-09-30 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2024-10-02 | 2024-09-27 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2024-09-30 | 2024-09-26 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2024-09-27 | 2024-09-25 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-09-26 | 2024-09-24 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2024-09-25 | 2024-09-23 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2024-09-24 | 2024-09-20 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2024-09-23 | 2024-09-19 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2024-09-20 | 2024-09-17 | 0.133 | 55,000 | +0 | 0.01% | 7,315 |
| 2024-09-19 | 2024-09-16 | 0.136 | 55,000 | +0 | 0.01% | 7,480 |
| 2024-09-17 | 2024-09-13 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2024-09-16 | 2024-09-12 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2024-09-13 | 2024-09-11 | 0.153 | 55,000 | +0 | 0.01% | 8,415 |
| 2024-09-12 | 2024-09-10 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2024-09-11 | 2024-09-09 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2024-09-10 | 2024-09-05 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2024-09-09 | 2024-09-04 | 0.147 | 55,000 | +0 | 0.01% | 8,085 |
| 2024-09-05 | 2024-09-03 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2024-09-04 | 2024-09-02 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2024-09-03 | 2024-08-30 | 0.137 | 55,000 | +0 | 0.01% | 7,535 |
| 2024-09-02 | 2024-08-29 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2024-08-30 | 2024-08-28 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-08-29 | 2024-08-27 | 0.173 | 55,000 | +0 | 0.01% | 9,515 |
| 2024-08-28 | 2024-08-26 | 0.199 | 55,000 | +0 | 0.01% | 10,945 |
| 2024-08-27 | 2024-08-23 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-08-26 | 2024-08-22 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-08-23 | 2024-08-21 | 0.215 | 55,000 | +0 | 0.01% | 11,825 |
| 2024-08-22 | 2024-08-20 | 0.215 | 55,000 | +0 | 0.01% | 11,825 |
| 2024-08-21 | 2024-08-19 | 0.210 | 55,000 | +0 | 0.01% | 11,550 |
| 2024-08-20 | 2024-08-16 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-08-19 | 2024-08-15 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2024-08-16 | 2024-08-14 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2024-08-15 | 2024-08-13 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2024-08-14 | 2024-08-12 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2024-08-13 | 2024-08-09 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2024-08-12 | 2024-08-08 | 0.202 | 55,000 | +0 | 0.01% | 11,110 |
| 2024-08-09 | 2024-08-07 | 0.202 | 55,000 | +0 | 0.01% | 11,110 |
| 2024-08-08 | 2024-08-06 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2024-08-07 | 2024-08-05 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2024-08-06 | 2024-08-02 | 0.199 | 55,000 | +0 | 0.01% | 10,945 |
| 2024-08-05 | 2024-08-01 | 0.210 | 55,000 | +0 | 0.01% | 11,550 |
| 2024-08-02 | 2024-07-31 | 0.210 | 55,000 | +0 | 0.01% | 11,550 |
| 2024-08-01 | 2024-07-30 | 0.204 | 55,000 | +0 | 0.01% | 11,220 |
| 2024-07-31 | 2024-07-29 | 0.209 | 55,000 | +0 | 0.01% | 11,495 |
| 2024-07-30 | 2024-07-26 | 0.205 | 55,000 | +0 | 0.01% | 11,275 |
| 2024-07-29 | 2024-07-25 | 0.199 | 55,000 | +0 | 0.01% | 10,945 |
| 2024-07-26 | 2024-07-24 | 0.213 | 55,000 | +0 | 0.01% | 11,715 |
| 2024-07-25 | 2024-07-23 | 0.213 | 55,000 | +0 | 0.01% | 11,715 |
| 2024-07-24 | 2024-07-22 | 0.214 | 55,000 | +0 | 0.01% | 11,770 |
| 2024-07-23 | 2024-07-19 | 0.224 | 55,000 | +0 | 0.01% | 12,320 |
| 2024-07-22 | 2024-07-18 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2024-07-19 | 2024-07-17 | 0.240 | 55,000 | +0 | 0.01% | 13,200 |
| 2024-07-18 | 2024-07-16 | 0.234 | 55,000 | +0 | 0.01% | 12,870 |
| 2024-07-17 | 2024-07-15 | 0.245 | 55,000 | +0 | 0.01% | 13,475 |
| 2024-07-16 | 2024-07-12 | 0.245 | 55,000 | +0 | 0.01% | 13,475 |
| 2024-07-15 | 2024-07-11 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2024-07-12 | 2024-07-10 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2024-07-11 | 2024-07-09 | 0.236 | 55,000 | +0 | 0.01% | 12,980 |
| 2024-07-10 | 2024-07-08 | 0.240 | 55,000 | +0 | 0.01% | 13,200 |
| 2024-07-09 | 2024-07-05 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-07-08 | 2024-07-04 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2024-07-05 | 2024-07-03 | 0.240 | 55,000 | +0 | 0.01% | 13,200 |
| 2024-07-04 | 2024-07-02 | 0.240 | 55,000 | +0 | 0.01% | 13,200 |
| 2024-07-03 | 2024-06-28 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-07-02 | 2024-06-27 | 0.241 | 55,000 | +0 | 0.01% | 13,255 |
| 2024-06-28 | 2024-06-26 | 0.241 | 55,000 | +0 | 0.01% | 13,255 |
| 2024-06-27 | 2024-06-25 | 0.241 | 55,000 | +0 | 0.01% | 13,255 |
| 2024-06-26 | 2024-06-24 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-06-25 | 2024-06-21 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2024-06-24 | 2024-06-20 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2024-06-21 | 2024-06-19 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-06-20 | 2024-06-18 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2024-06-19 | 2024-06-17 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2024-06-18 | 2024-06-14 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2024-06-17 | 2024-06-13 | 0.305 | 55,000 | +0 | 0.01% | 16,775 |
| 2024-06-14 | 2024-06-12 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2024-06-13 | 2024-06-11 | 0.315 | 55,000 | +0 | 0.01% | 17,325 |
| 2024-06-12 | 2024-06-07 | 0.325 | 55,000 | +0 | 0.01% | 17,875 |
| 2024-06-11 | 2024-06-06 | 0.325 | 55,000 | +0 | 0.01% | 17,875 |
| 2024-06-07 | 2024-06-05 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2024-06-06 | 2024-06-04 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2024-06-05 | 2024-06-03 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2024-06-04 | 2024-05-31 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2024-06-03 | 2024-05-30 | 0.325 | 55,000 | +0 | 0.01% | 17,875 |
| 2024-05-31 | 2024-05-29 | 0.325 | 55,000 | +0 | 0.01% | 17,875 |
| 2024-05-30 | 2024-05-28 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2024-05-29 | 2024-05-27 | 0.315 | 55,000 | +0 | 0.01% | 17,325 |
| 2024-05-28 | 2024-05-24 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2024-05-27 | 2024-05-23 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2024-05-24 | 2024-05-22 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2024-05-23 | 2024-05-21 | 0.340 | 55,000 | +0 | 0.01% | 18,700 |
| 2024-05-22 | 2024-05-20 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2024-05-21 | 2024-05-17 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2024-05-20 | 2024-05-16 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2024-05-17 | 2024-05-14 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2024-05-16 | 2024-05-13 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2024-05-14 | 2024-05-10 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2024-05-13 | 2024-05-09 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2024-05-10 | 2024-05-08 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2024-05-09 | 2024-05-07 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2024-05-08 | 2024-05-06 | 0.360 | 55,000 | +0 | 0.01% | 19,800 |
| 2024-05-07 | 2024-05-03 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2024-05-06 | 2024-05-02 | 0.360 | 55,000 | +0 | 0.01% | 19,800 |
| 2024-05-03 | 2024-04-30 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2024-05-02 | 2024-04-29 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2024-04-30 | 2024-04-26 | 0.360 | 55,000 | +0 | 0.01% | 19,800 |
| 2024-04-29 | 2024-04-25 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2024-04-26 | 2024-04-24 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2024-04-25 | 2024-04-23 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2024-04-24 | 2024-04-22 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2024-04-23 | 2024-04-19 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2024-04-22 | 2024-04-18 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2024-04-19 | 2024-04-17 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2024-04-18 | 2024-04-16 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2024-04-17 | 2024-04-15 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2024-04-16 | 2024-04-12 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2024-04-15 | 2024-04-11 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2024-04-12 | 2024-04-10 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2024-04-11 | 2024-04-09 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2024-04-10 | 2024-04-08 | 0.355 | 55,000 | +0 | 0.01% | 19,525 |
| 2024-04-09 | 2024-04-05 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2024-04-08 | 2024-04-03 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2024-04-05 | 2024-04-02 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2024-04-03 | 2024-03-28 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2024-04-02 | 2024-03-27 | 0.385 | 55,000 | +0 | 0.01% | 21,175 |
| 2024-03-28 | 2024-03-26 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2024-03-27 | 2024-03-25 | 0.360 | 55,000 | +0 | 0.01% | 19,800 |
| 2024-03-26 | 2024-03-22 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2024-03-25 | 2024-03-21 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2024-03-22 | 2024-03-20 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-03-21 | 2024-03-19 | 0.420 | 55,000 | +0 | 0.01% | 23,100 |
| 2024-03-20 | 2024-03-18 | 0.355 | 55,000 | +0 | 0.01% | 19,525 |
| 2024-03-19 | 2024-03-15 | 0.355 | 55,000 | +0 | 0.01% | 19,525 |
| 2024-03-18 | 2024-03-14 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2024-03-15 | 2024-03-13 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2024-03-14 | 2024-03-12 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2024-03-13 | 2024-03-11 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2024-03-12 | 2024-03-08 | 0.360 | 55,000 | +0 | 0.01% | 19,800 |
| 2024-03-11 | 2024-03-07 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2024-03-08 | 2024-03-06 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2024-03-07 | 2024-03-05 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2024-03-06 | 2024-03-04 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2024-03-05 | 2024-03-01 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2024-03-04 | 2024-02-29 | 0.355 | 55,000 | +0 | 0.01% | 19,525 |
| 2024-03-01 | 2024-02-28 | 0.360 | 55,000 | +0 | 0.01% | 19,800 |
| 2024-02-29 | 2024-02-27 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2024-02-28 | 2024-02-26 | 0.360 | 55,000 | +0 | 0.01% | 19,800 |
| 2024-02-27 | 2024-02-23 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-02-26 | 2024-02-22 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2024-02-23 | 2024-02-21 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2024-02-22 | 2024-02-20 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2024-02-21 | 2024-02-19 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-02-20 | 2024-02-16 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-02-19 | 2024-02-15 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2024-02-16 | 2024-02-14 | 0.400 | 55,000 | +0 | 0.01% | 22,000 |
| 2024-02-15 | 2024-02-09 | 0.395 | 55,000 | +0 | 0.01% | 21,725 |
| 2024-02-14 | 2024-02-07 | 0.385 | 55,000 | +0 | 0.01% | 21,175 |
| 2024-02-08 | 2024-02-06 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2024-02-07 | 2024-02-05 | 0.415 | 55,000 | +0 | 0.01% | 22,825 |
| 2024-02-06 | 2024-02-02 | 0.395 | 55,000 | +0 | 0.01% | 21,725 |
| 2024-02-05 | 2024-02-01 | 0.395 | 55,000 | +0 | 0.01% | 21,725 |
| 2024-02-02 | 2024-01-31 | 0.395 | 55,000 | +0 | 0.01% | 21,725 |
| 2024-02-01 | 2024-01-30 | 0.395 | 55,000 | +0 | 0.01% | 21,725 |
| 2024-01-31 | 2024-01-29 | 0.410 | 55,000 | +0 | 0.01% | 22,550 |
| 2024-01-30 | 2024-01-26 | 0.360 | 55,000 | +0 | 0.01% | 19,800 |
| 2024-01-29 | 2024-01-25 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2024-01-26 | 2024-01-24 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2024-01-25 | 2024-01-23 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2024-01-24 | 2024-01-22 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2024-01-23 | 2024-01-19 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2024-01-22 | 2024-01-18 | 0.395 | 55,000 | +0 | 0.01% | 21,725 |
| 2024-01-19 | 2024-01-17 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2024-01-18 | 2024-01-16 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-01-17 | 2024-01-15 | 0.395 | 55,000 | +0 | 0.01% | 21,725 |
| 2024-01-16 | 2024-01-12 | 0.425 | 55,000 | +0 | 0.01% | 23,375 |
| 2024-01-15 | 2024-01-11 | 0.400 | 55,000 | +0 | 0.01% | 22,000 |
| 2024-01-12 | 2024-01-10 | 0.420 | 55,000 | +0 | 0.01% | 23,100 |
| 2024-01-11 | 2024-01-09 | 0.400 | 55,000 | +0 | 0.01% | 22,000 |
| 2024-01-10 | 2024-01-08 | 0.420 | 55,000 | +0 | 0.01% | 23,100 |
| 2024-01-09 | 2024-01-05 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2024-01-08 | 2024-01-04 | 0.410 | 55,000 | +0 | 0.01% | 22,550 |
| 2024-01-05 | 2024-01-03 | 0.420 | 55,000 | +0 | 0.01% | 23,100 |
| 2024-01-04 | 2024-01-02 | 0.430 | 55,000 | +0 | 0.01% | 23,650 |
| 2024-01-03 | 2023-12-29 | 0.450 | 55,000 | +0 | 0.01% | 24,750 |
| 2024-01-02 | 2023-12-28 | 0.450 | 55,000 | +0 | 0.01% | 24,750 |
| 2023-12-29 | 2023-12-27 | 0.445 | 55,000 | +0 | 0.01% | 24,475 |
| 2023-12-28 | 2023-12-22 | 0.460 | 55,000 | +0 | 0.01% | 25,300 |
| 2023-12-27 | 2023-12-21 | 0.455 | 55,000 | +0 | 0.01% | 25,025 |
| 2023-12-22 | 2023-12-20 | 0.340 | 55,000 | +0 | 0.01% | 18,700 |
| 2023-12-21 | 2023-12-19 | 0.400 | 55,000 | +0 | 0.01% | 22,000 |
| 2023-12-20 | 2023-12-18 | 0.410 | 55,000 | +0 | 0.01% | 22,550 |
| 2023-12-19 | 2023-12-15 | 0.465 | 55,000 | +0 | 0.01% | 25,575 |
| 2023-12-18 | 2023-12-14 | 0.460 | 55,000 | +0 | 0.01% | 25,300 |
| 2023-12-15 | 2023-12-13 | 0.460 | 55,000 | +0 | 0.01% | 25,300 |
| 2023-12-14 | 2023-12-12 | 0.460 | 55,000 | +0 | 0.01% | 25,300 |
| 2023-12-13 | 2023-12-11 | 0.480 | 55,000 | +0 | 0.01% | 26,400 |
| 2023-12-12 | 2023-12-08 | 0.480 | 55,000 | +0 | 0.01% | 26,400 |
| 2023-12-11 | 2023-12-07 | 0.470 | 55,000 | +0 | 0.01% | 25,850 |
| 2023-12-08 | 2023-12-06 | 0.460 | 55,000 | +0 | 0.01% | 25,300 |
| 2023-12-07 | 2023-12-05 | 0.460 | 55,000 | +0 | 0.01% | 25,300 |
| 2023-12-06 | 2023-12-04 | 0.455 | 55,000 | +0 | 0.01% | 25,025 |
| 2023-12-05 | 2023-12-01 | 0.485 | 55,000 | +0 | 0.01% | 26,675 |
| 2023-12-04 | 2023-11-30 | 0.490 | 55,000 | +0 | 0.01% | 26,950 |
| 2023-12-01 | 2023-11-29 | 0.480 | 55,000 | +0 | 0.01% | 26,400 |
| 2023-11-30 | 2023-11-28 | 0.500 | 55,000 | +0 | 0.01% | 27,500 |
| 2023-11-29 | 2023-11-27 | 0.490 | 55,000 | +0 | 0.01% | 26,950 |
| 2023-11-28 | 2023-11-24 | 0.500 | 55,000 | +0 | 0.01% | 27,500 |
| 2023-11-27 | 2023-11-23 | 0.540 | 55,000 | +0 | 0.01% | 29,700 |
| 2023-11-24 | 2023-11-22 | 0.500 | 55,000 | +0 | 0.01% | 27,500 |
| 2023-11-23 | 2023-11-21 | 0.530 | 55,000 | +0 | 0.01% | 29,150 |
| 2023-11-22 | 2023-11-20 | 0.570 | 55,000 | +0 | 0.01% | 31,350 |
| 2023-11-21 | 2023-11-17 | 0.600 | 55,000 | +0 | 0.01% | 33,000 |
| 2023-11-20 | 2023-11-16 | 0.630 | 55,000 | +0 | 0.01% | 34,650 |
| 2023-11-17 | 2023-11-15 | 0.650 | 55,000 | +0 | 0.01% | 35,750 |
| 2023-11-16 | 2023-11-14 | 0.700 | 55,000 | +0 | 0.01% | 38,500 |
| 2023-11-15 | 2023-11-13 | 0.660 | 55,000 | -20,000 | 0.01% | 36,300 |
| 2023-11-13 | 2023-11-09 | 0.630 | 75,000 | -10,000 | 0.01% | 47,250 |
| 2023-11-09 | 2023-11-07 | 0.630 | 85,000 | +35,000 | 0.01% | 53,550 |
| 2023-10-25 | 2023-10-20 | 0.710 | 50,000 | -45,000 | 0.01% | 35,500 |
| 2023-10-20 | 2023-10-18 | 0.750 | 95,000 | +25,000 | 0.02% | 71,250 |
| 2023-10-19 | 2023-10-17 | 0.670 | 70,000 | +15,000 | 0.01% | 46,900 |
| 2023-10-18 | 2023-10-16 | 0.680 | 55,000 | -30,000 | 0.01% | 37,400 |
| 2023-10-17 | 2023-10-13 | 0.700 | 85,000 | -20,000 | 0.01% | 59,500 |
| 2023-10-13 | 2023-10-11 | 0.660 | 105,000 | +50,000 | 0.02% | 69,300 |
| 2023-10-12 | 2023-10-10 | 0.700 | 55,000 | -20,000 | 0.01% | 38,500 |
| 2023-10-11 | 2023-10-09 | 0.700 | 75,000 | -20,000 | 0.01% | 52,500 |
| 2023-10-09 | 2023-10-05 | 0.690 | 95,000 | +40,000 | 0.02% | 65,550 |
| 2023-10-03 | 2023-09-28 | 0.770 | 55,000 | +20,000 | 0.01% | 42,350 |
| 2023-09-29 | 2023-09-27 | 0.760 | 35,000 | -5,000 | 0.01% | 26,600 |
| 2023-09-28 | 2023-09-26 | 0.790 | 40,000 | +10,000 | 0.01% | 31,600 |
| 2023-09-05 | 2023-08-31 | 0.800 | 30,000 | -5,000 | 0.01% | 24,000 |
| 2023-08-28 | 2023-08-24 | 1.070 | 35,000 | -10,000 | 0.01% | 37,450 |
| 2023-08-17 | 2023-08-15 | 1.040 | 45,000 | +10,000 | 0.01% | 46,800 |
| 2023-08-16 | 2023-08-14 | 0.970 | 35,000 | -10,000 | 0.01% | 33,950 |
| 2023-08-14 | 2023-08-10 | 0.950 | 45,000 | +10,000 | 0.01% | 42,750 |
| 2023-07-20 | 2023-07-18 | 0.590 | 35,000 | -20,000 | 0.01% | 20,650 |
| 2023-07-10 | 2023-07-06 | 0.480 | 55,000 | +20,000 | 0.01% | 26,400 |
| 2023-07-03 | 2023-06-29 | 0.740 | 35,000 | -15,000 | 0.01% | 25,900 |
| 2023-06-30 | 2023-06-28 | 0.750 | 50,000 | +15,000 | 0.01% | 37,500 |
| 2023-06-16 | 2023-06-14 | 0.500 | 35,000 | -10,000 | 0.01% | 17,500 |
| 2023-06-08 | 2023-06-06 | 0.395 | 45,000 | +10,000 | 0.01% | 17,775 |
| 2023-06-07 | 2023-06-05 | 0.360 | 35,000 | +5,000 | 0.01% | 12,600 |
| 2023-05-31 | 2023-05-29 | 0.520 | 30,000 | -5,000 | 0.01% | 15,600 |
| 2023-05-02 | 2023-04-27 | 0.650 | 35,000 | +10,000 | 0.01% | 22,750 |
| 2021-03-02 | 2021-02-26 | 0.640 | 25,000 | +20,000 | 0.01% | 16,000 |
| 2020-12-11 | 2020-12-09 | 0.740 | 5,000 | -5,000 | 0.00% | 3,700 |
| 2019-06-05 | 2019-06-03 | 1.230 | 10,000 | -65,000 | 0.00% | 12,300 |
| 2019-05-28 | 2019-05-24 | 1.200 | 75,000 | -80,000 | 0.01% | 90,000 |
| 2019-05-20 | 2019-05-16 | 1.200 | 155,000 | -35,000 | 0.03% | 186,000 |
| 2018-06-25 | 2018-06-21 | 1.170 | 190,000 | -130,000 | 0.04% | 222,300 |
| 2018-06-22 | 2018-06-20 | 1.160 | 320,000 | -20,000 | 0.06% | 371,200 |
| 2018-06-20 | 2018-06-15 | 1.100 | 340,000 | +10,000 | 0.07% | 374,000 |
| 2018-06-07 | 2018-06-05 | 1.100 | 330,000 | -130,000 | 0.07% | 363,000 |
| 2018-06-04 | 2018-05-31 | 1.080 | 460,000 | +110,000 | 0.09% | 496,800 |
| 2018-05-30 | 2018-05-28 | 1.050 | 350,000 | +160,000 | 0.07% | 367,500 |
| 2018-02-05 | 2018-02-01 | 1.220 | 190,000 | -5,000 | 0.04% | 231,800 |
| 2018-01-10 | 2018-01-08 | 1.200 | 195,000 | -50,000 | 0.04% | 234,000 |
| 2018-01-09 | 2018-01-05 | 1.260 | 245,000 | -20,000 | 0.05% | 308,700 |
| 2017-11-08 | 2017-11-06 | 1.260 | 265,000 | -440,000 | 0.05% | 333,900 |
| 2017-11-07 | 2017-11-03 | 1.270 | 705,000 | -70,000 | 0.14% | 895,350 |
| 2017-11-01 | 2017-10-30 | 1.280 | 775,000 | -200,000 | 0.15% | 992,000 |
| 2017-10-12 | 2017-10-10 | 1.270 | 975,000 | +65,000 | 0.19% | 1,238,250 |
| 2017-09-22 | 2017-09-20 | 1.290 | 910,000 | -20,000 | 0.18% | 1,173,900 |
| 2017-09-21 | 2017-09-19 | 1.290 | 930,000 | -20,000 | 0.19% | 1,199,700 |
| 2017-09-19 | 2017-09-15 | 1.280 | 950,000 | +275,000 | 0.19% | 1,216,000 |
| 2017-09-18 | 2017-09-14 | 1.340 | 675,000 | -10,000 | 0.14% | 904,500 |
| 2017-09-15 | 2017-09-13 | 1.350 | 685,000 | -80,000 | 0.14% | 924,750 |
| 2017-09-14 | 2017-09-12 | 1.260 | 765,000 | +110,000 | 0.15% | 963,900 |
| 2017-09-11 | 2017-09-07 | 1.310 | 655,000 | -25,000 | 0.13% | 858,050 |
| 2017-09-07 | 2017-09-05 | 1.250 | 680,000 | -20,000 | 0.14% | 850,000 |
| 2017-09-05 | 2017-09-01 | 1.320 | 700,000 | -20,000 | 0.14% | 924,000 |
| 2017-09-01 | 2017-08-30 | 1.230 | 720,000 | +65,000 | 0.14% | 885,600 |
| 2017-08-31 | 2017-08-29 | 1.220 | 655,000 | -45,000 | 0.13% | 799,100 |
| 2017-08-18 | 2017-08-16 | 1.230 | 700,000 | -435,000 | 0.14% | 861,000 |
| 2017-08-17 | 2017-08-15 | 1.230 | 1,135,000 | -805,000 | 0.23% | 1,396,050 |
| 2017-08-01 | 2017-07-28 | 1.240 | 1,940,000 | -20,000 | 0.39% | 2,405,600 |
| 2017-07-25 | 2017-07-21 | 1.230 | 1,960,000 | -5,000 | 0.39% | 2,410,800 |
| 2017-07-24 | 2017-07-20 | 1.240 | 1,965,000 | -10,000 | 0.39% | 2,436,600 |
| 2017-07-21 | 2017-07-19 | 1.230 | 1,975,000 | +150,000 | 0.40% | 2,429,250 |
| 2017-07-17 | 2017-07-13 | 1.260 | 1,825,000 | -5,000 | 0.36% | 2,299,500 |
| 2017-07-12 | 2017-07-10 | 1.290 | 1,830,000 | +305,000 | 0.37% | 2,360,700 |
| 2017-07-11 | 2017-07-07 | 1.280 | 1,525,000 | +300,000 | 0.30% | 1,952,000 |
| 2017-07-10 | 2017-07-06 | 1.290 | 1,225,000 | +245,000 | 0.24% | 1,580,250 |
| 2017-07-07 | 2017-07-05 | 1.290 | 980,000 | +100,000 | 0.20% | 1,264,200 |
| 2017-07-05 | 2017-07-03 | 1.290 | 880,000 | +290,000 | 0.18% | 1,135,200 |
| 2017-07-04 | 2017-06-30 | 1.300 | 590,000 | +190,000 | 0.12% | 767,000 |
| 2017-07-03 | 2017-06-29 | 1.300 | 400,000 | -15,000 | 0.08% | 520,000 |
| 2017-06-30 | 2017-06-28 | 1.290 | 415,000 | -230,000 | 0.08% | 535,350 |
| 2017-06-29 | 2017-06-27 | 1.290 | 645,000 | +160,000 | 0.13% | 832,050 |
| 2017-06-28 | 2017-06-26 | 1.310 | 485,000 | +300,000 | 0.10% | 635,350 |
| 2017-06-27 | 2017-06-23 | 1.340 | 185,000 | -525,000 | 0.04% | 247,900 |
| 2017-06-23 | 2017-06-21 | 1.300 | 710,000 | -145,000 | 0.14% | 923,000 |
| 2017-06-22 | 2017-06-20 | 1.280 | 855,000 | +145,000 | 0.17% | 1,094,400 |
| 2017-06-21 | 2017-06-19 | 1.290 | 710,000 | +55,000 | 0.14% | 915,900 |
| 2017-06-20 | 2017-06-16 | 1.290 | 655,000 | +200,000 | 0.13% | 844,950 |
| 2017-06-19 | 2017-06-15 | 1.290 | 455,000 | -1,955,000 | 0.09% | 586,950 |
| 2017-06-16 | 2017-06-14 | 1.300 | 2,410,000 | +155,000 | 0.48% | 3,133,000 |
| 2017-06-15 | 2017-06-13 | 1.310 | 2,255,000 | -105,000 | 0.45% | 2,954,050 |
| 2017-06-14 | 2017-06-12 | 1.300 | 2,360,000 | +535,000 | 0.47% | 3,068,000 |
| 2017-06-13 | 2017-06-09 | 1.300 | 1,825,000 | +1,525,000 | 0.36% | 2,372,500 |
| 2017-06-12 | 2017-06-08 | 1.310 | 300,000 | -915,000 | 0.06% | 393,000 |
| 2017-06-09 | 2017-06-07 | 1.290 | 1,215,000 | +170,000 | 0.24% | 1,567,350 |
| 2017-06-08 | 2017-06-06 | 1.300 | 1,045,000 | -225,000 | 0.21% | 1,358,500 |
| 2017-06-07 | 2017-06-05 | 1.320 | 1,270,000 | -280,000 | 0.25% | 1,676,400 |
| 2017-06-06 | 2017-06-02 | 1.310 | 1,550,000 | +445,000 | 0.31% | 2,030,500 |
| 2017-06-02 | 2017-05-31 | 1.280 | 1,105,000 | -90,000 | 0.22% | 1,414,400 |
| 2017-06-01 | 2017-05-29 | 1.280 | 1,195,000 | -320,000 | 0.24% | 1,529,600 |
| 2017-05-31 | 2017-05-26 | 1.290 | 1,515,000 | +205,000 | 0.30% | 1,954,350 |
| 2017-05-29 | 2017-05-25 | 1.300 | 1,310,000 | -295,000 | 0.26% | 1,703,000 |
| 2017-05-26 | 2017-05-24 | 1.360 | 1,605,000 | +180,000 | 0.32% | 2,182,800 |
| 2017-05-25 | 2017-05-23 | 1.330 | 1,425,000 | +215,000 | 0.29% | 1,895,250 |
| 2017-05-24 | 2017-05-22 | 1.420 | 1,210,000 | +1,005,000 | 0.24% | 1,718,200 |
| 2017-05-23 | 2017-05-19 | 1.550 | 205,000 | -110,000 | 0.04% | 317,750 |
| 2017-05-22 | 2017-05-18 | 1.570 | 315,000 | -410,000 | 0.06% | 494,550 |
| 2017-05-19 | 2017-05-17 | 1.430 | 725,000 | -2,475,000 | 0.14% | 1,036,750 |
| 2017-05-18 | 2017-05-16 | 1.270 | 3,200,000 | +135,000 | 0.64% | 4,064,000 |
| 2017-05-17 | 2017-05-15 | 1.280 | 3,065,000 | 0.61% | 3,923,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy