History of CCASS shareholding
Participant: CROSBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 460,000 | +0 | 0.08% | 75,900 |
| 2025-10-13 | 2025-10-09 | 0.154 | 460,000 | +0 | 0.08% | 70,840 |
| 2025-10-10 | 2025-10-08 | 0.160 | 460,000 | +0 | 0.08% | 73,600 |
| 2025-10-09 | 2025-10-06 | 0.164 | 460,000 | +0 | 0.08% | 75,440 |
| 2025-10-08 | 2025-10-03 | 0.159 | 460,000 | +0 | 0.08% | 73,140 |
| 2025-10-06 | 2025-10-02 | 0.160 | 460,000 | +0 | 0.08% | 73,600 |
| 2025-10-03 | 2025-09-30 | 0.162 | 460,000 | +0 | 0.08% | 74,520 |
| 2025-10-02 | 2025-09-29 | 0.163 | 460,000 | +0 | 0.08% | 74,980 |
| 2025-09-30 | 2025-09-26 | 0.178 | 460,000 | +0 | 0.08% | 81,880 |
| 2025-09-29 | 2025-09-25 | 0.183 | 460,000 | +0 | 0.08% | 84,180 |
| 2025-09-26 | 2025-09-24 | 0.186 | 460,000 | +0 | 0.08% | 85,560 |
| 2025-09-25 | 2025-09-23 | 0.169 | 460,000 | +0 | 0.08% | 77,740 |
| 2025-09-24 | 2025-09-22 | 0.164 | 460,000 | +0 | 0.08% | 75,440 |
| 2025-09-23 | 2025-09-19 | 0.158 | 460,000 | +0 | 0.08% | 72,680 |
| 2025-09-22 | 2025-09-18 | 0.164 | 460,000 | +0 | 0.08% | 75,440 |
| 2025-09-19 | 2025-09-17 | 0.150 | 460,000 | +0 | 0.08% | 69,000 |
| 2025-09-18 | 2025-09-16 | 0.163 | 460,000 | +0 | 0.08% | 74,980 |
| 2025-09-17 | 2025-09-15 | 0.153 | 460,000 | +0 | 0.08% | 70,380 |
| 2025-09-16 | 2025-09-12 | 0.150 | 460,000 | +0 | 0.08% | 69,000 |
| 2025-09-15 | 2025-09-11 | 0.150 | 460,000 | +0 | 0.08% | 69,000 |
| 2025-09-12 | 2025-09-10 | 0.150 | 460,000 | +0 | 0.08% | 69,000 |
| 2025-09-11 | 2025-09-09 | 0.150 | 460,000 | +0 | 0.08% | 69,000 |
| 2025-09-10 | 2025-09-08 | 0.150 | 460,000 | +0 | 0.08% | 69,000 |
| 2025-09-09 | 2025-09-05 | 0.150 | 460,000 | +0 | 0.08% | 69,000 |
| 2025-09-08 | 2025-09-04 | 0.160 | 460,000 | +0 | 0.08% | 73,600 |
| 2025-09-05 | 2025-09-03 | 0.160 | 460,000 | +0 | 0.08% | 73,600 |
| 2025-09-04 | 2025-09-02 | 0.144 | 460,000 | +0 | 0.08% | 66,240 |
| 2025-09-03 | 2025-09-01 | 0.150 | 460,000 | +0 | 0.08% | 69,000 |
| 2025-09-02 | 2025-08-29 | 0.150 | 460,000 | +0 | 0.08% | 69,000 |
| 2025-09-01 | 2025-08-28 | 0.150 | 460,000 | +0 | 0.08% | 69,000 |
| 2025-08-29 | 2025-08-27 | 0.148 | 460,000 | +0 | 0.08% | 68,080 |
| 2025-08-28 | 2025-08-26 | 0.140 | 460,000 | +0 | 0.08% | 64,400 |
| 2025-08-27 | 2025-08-25 | 0.140 | 460,000 | +0 | 0.08% | 64,400 |
| 2025-08-26 | 2025-08-22 | 0.140 | 460,000 | +0 | 0.08% | 64,400 |
| 2025-08-25 | 2025-08-21 | 0.140 | 460,000 | +0 | 0.08% | 64,400 |
| 2025-08-22 | 2025-08-20 | 0.140 | 460,000 | +0 | 0.08% | 64,400 |
| 2025-08-21 | 2025-08-19 | 0.140 | 460,000 | +0 | 0.08% | 64,400 |
| 2025-08-20 | 2025-08-18 | 0.140 | 460,000 | +0 | 0.08% | 64,400 |
| 2025-08-19 | 2025-08-15 | 0.145 | 460,000 | +0 | 0.08% | 66,700 |
| 2025-08-18 | 2025-08-14 | 0.143 | 460,000 | +0 | 0.08% | 65,780 |
| 2025-08-15 | 2025-08-13 | 0.141 | 460,000 | +0 | 0.08% | 64,860 |
| 2025-08-14 | 2025-08-12 | 0.141 | 460,000 | +0 | 0.08% | 64,860 |
| 2025-08-13 | 2025-08-11 | 0.142 | 460,000 | +0 | 0.08% | 65,320 |
| 2025-08-12 | 2025-08-08 | 0.147 | 460,000 | +0 | 0.08% | 67,620 |
| 2025-08-11 | 2025-08-07 | 0.147 | 460,000 | +0 | 0.08% | 67,620 |
| 2025-08-08 | 2025-08-06 | 0.147 | 460,000 | +0 | 0.08% | 67,620 |
| 2025-08-07 | 2025-08-05 | 0.154 | 460,000 | +0 | 0.08% | 70,840 |
| 2025-08-06 | 2025-08-04 | 0.146 | 460,000 | +0 | 0.08% | 67,160 |
| 2025-08-05 | 2025-08-01 | 0.146 | 460,000 | +0 | 0.08% | 67,160 |
| 2025-08-04 | 2025-07-31 | 0.149 | 460,000 | +0 | 0.08% | 68,540 |
| 2025-08-01 | 2025-07-30 | 0.159 | 460,000 | +0 | 0.08% | 73,140 |
| 2025-07-31 | 2025-07-29 | 0.156 | 460,000 | +0 | 0.08% | 71,760 |
| 2025-07-30 | 2025-07-28 | 0.160 | 460,000 | +0 | 0.08% | 73,600 |
| 2025-07-29 | 2025-07-25 | 0.158 | 460,000 | +0 | 0.08% | 72,680 |
| 2025-07-28 | 2025-07-24 | 0.160 | 460,000 | +0 | 0.08% | 73,600 |
| 2025-07-25 | 2025-07-23 | 0.163 | 460,000 | +0 | 0.08% | 74,980 |
| 2025-07-24 | 2025-07-22 | 0.152 | 460,000 | +0 | 0.08% | 69,920 |
| 2025-07-23 | 2025-07-21 | 0.140 | 460,000 | +0 | 0.08% | 64,400 |
| 2025-07-22 | 2025-07-18 | 0.152 | 460,000 | +0 | 0.08% | 69,920 |
| 2025-07-21 | 2025-07-17 | 0.154 | 460,000 | +0 | 0.08% | 70,840 |
| 2025-07-18 | 2025-07-16 | 0.145 | 460,000 | +0 | 0.08% | 66,700 |
| 2025-07-17 | 2025-07-15 | 0.140 | 460,000 | +0 | 0.08% | 64,400 |
| 2025-07-16 | 2025-07-14 | 0.137 | 460,000 | +0 | 0.08% | 63,020 |
| 2025-07-15 | 2025-07-11 | 0.137 | 460,000 | +0 | 0.08% | 63,020 |
| 2025-07-14 | 2025-07-10 | 0.141 | 460,000 | +0 | 0.08% | 64,860 |
| 2025-07-11 | 2025-07-09 | 0.141 | 460,000 | +0 | 0.08% | 64,860 |
| 2025-07-10 | 2025-07-08 | 0.147 | 460,000 | +0 | 0.08% | 67,620 |
| 2025-07-09 | 2025-07-07 | 0.156 | 460,000 | +0 | 0.08% | 71,760 |
| 2025-07-08 | 2025-07-04 | 0.168 | 460,000 | +0 | 0.08% | 77,280 |
| 2025-07-07 | 2025-07-03 | 0.134 | 460,000 | +0 | 0.08% | 61,640 |
| 2025-07-04 | 2025-07-02 | 0.134 | 460,000 | +0 | 0.08% | 61,640 |
| 2025-07-03 | 2025-06-30 | 0.133 | 460,000 | +0 | 0.08% | 61,180 |
| 2025-07-02 | 2025-06-27 | 0.133 | 460,000 | +0 | 0.08% | 61,180 |
| 2025-06-30 | 2025-06-26 | 0.128 | 460,000 | +0 | 0.08% | 58,880 |
| 2025-06-27 | 2025-06-25 | 0.128 | 460,000 | +0 | 0.08% | 58,880 |
| 2025-06-26 | 2025-06-24 | 0.127 | 460,000 | +0 | 0.08% | 58,420 |
| 2025-06-25 | 2025-06-23 | 0.127 | 460,000 | +0 | 0.08% | 58,420 |
| 2025-06-24 | 2025-06-20 | 0.128 | 460,000 | +0 | 0.08% | 58,880 |
| 2025-06-23 | 2025-06-19 | 0.126 | 460,000 | +0 | 0.08% | 57,960 |
| 2025-06-20 | 2025-06-18 | 0.115 | 460,000 | +0 | 0.08% | 52,900 |
| 2025-06-19 | 2025-06-17 | 0.115 | 460,000 | +0 | 0.08% | 52,900 |
| 2025-06-18 | 2025-06-16 | 0.115 | 460,000 | +0 | 0.08% | 52,900 |
| 2025-06-17 | 2025-06-13 | 0.115 | 460,000 | +0 | 0.08% | 52,900 |
| 2025-06-16 | 2025-06-12 | 0.116 | 460,000 | +0 | 0.08% | 53,360 |
| 2025-06-13 | 2025-06-11 | 0.116 | 460,000 | +0 | 0.08% | 53,360 |
| 2025-06-12 | 2025-06-10 | 0.115 | 460,000 | +0 | 0.08% | 52,900 |
| 2025-06-11 | 2025-06-09 | 0.120 | 460,000 | +0 | 0.08% | 55,200 |
| 2025-06-10 | 2025-06-06 | 0.120 | 460,000 | +0 | 0.08% | 55,200 |
| 2025-06-09 | 2025-06-05 | 0.121 | 460,000 | +0 | 0.08% | 55,660 |
| 2025-06-06 | 2025-06-04 | 0.121 | 460,000 | +0 | 0.08% | 55,660 |
| 2025-06-05 | 2025-06-03 | 0.119 | 460,000 | +0 | 0.08% | 54,740 |
| 2025-06-04 | 2025-06-02 | 0.119 | 460,000 | +0 | 0.08% | 54,740 |
| 2025-06-03 | 2025-05-30 | 0.119 | 460,000 | +0 | 0.08% | 54,740 |
| 2025-06-02 | 2025-05-29 | 0.117 | 460,000 | +0 | 0.08% | 53,820 |
| 2025-05-30 | 2025-05-28 | 0.115 | 460,000 | +0 | 0.08% | 52,900 |
| 2025-05-29 | 2025-05-27 | 0.118 | 460,000 | +0 | 0.08% | 54,280 |
| 2025-05-28 | 2025-05-26 | 0.114 | 460,000 | +0 | 0.08% | 52,440 |
| 2025-05-27 | 2025-05-23 | 0.118 | 460,000 | +0 | 0.08% | 54,280 |
| 2025-05-26 | 2025-05-22 | 0.120 | 460,000 | +0 | 0.08% | 55,200 |
| 2025-05-23 | 2025-05-21 | 0.119 | 460,000 | +0 | 0.08% | 54,740 |
| 2025-05-22 | 2025-05-20 | 0.123 | 460,000 | +0 | 0.08% | 56,580 |
| 2025-05-21 | 2025-05-19 | 0.123 | 460,000 | +0 | 0.08% | 56,580 |
| 2025-05-20 | 2025-05-16 | 0.120 | 460,000 | +0 | 0.08% | 55,200 |
| 2025-05-19 | 2025-05-15 | 0.120 | 460,000 | +0 | 0.08% | 55,200 |
| 2025-05-16 | 2025-05-14 | 0.120 | 460,000 | +0 | 0.08% | 55,200 |
| 2025-05-15 | 2025-05-13 | 0.120 | 460,000 | +0 | 0.08% | 55,200 |
| 2025-05-14 | 2025-05-12 | 0.118 | 460,000 | +0 | 0.08% | 54,280 |
| 2025-05-13 | 2025-05-09 | 0.118 | 460,000 | +0 | 0.08% | 54,280 |
| 2025-05-12 | 2025-05-08 | 0.118 | 460,000 | +0 | 0.08% | 54,280 |
| 2025-05-09 | 2025-05-07 | 0.118 | 460,000 | +0 | 0.08% | 54,280 |
| 2025-05-08 | 2025-05-06 | 0.117 | 460,000 | +0 | 0.08% | 53,820 |
| 2025-05-07 | 2025-05-02 | 0.117 | 460,000 | +0 | 0.08% | 53,820 |
| 2025-05-06 | 2025-04-30 | 0.112 | 460,000 | +0 | 0.08% | 51,520 |
| 2025-05-02 | 2025-04-29 | 0.110 | 460,000 | +0 | 0.08% | 50,600 |
| 2025-04-30 | 2025-04-28 | 0.111 | 460,000 | +0 | 0.08% | 51,060 |
| 2025-04-29 | 2025-04-25 | 0.115 | 460,000 | +0 | 0.08% | 52,900 |
| 2025-04-28 | 2025-04-24 | 0.108 | 460,000 | +0 | 0.08% | 49,680 |
| 2025-04-25 | 2025-04-23 | 0.111 | 460,000 | +0 | 0.08% | 51,060 |
| 2025-04-24 | 2025-04-22 | 0.111 | 460,000 | +0 | 0.08% | 51,060 |
| 2025-04-23 | 2025-04-17 | 0.110 | 460,000 | +0 | 0.08% | 50,600 |
| 2025-04-22 | 2025-04-16 | 0.105 | 460,000 | +0 | 0.08% | 48,300 |
| 2025-04-17 | 2025-04-15 | 0.105 | 460,000 | +0 | 0.08% | 48,300 |
| 2025-04-16 | 2025-04-14 | 0.103 | 460,000 | +0 | 0.08% | 47,380 |
| 2025-04-15 | 2025-04-11 | 0.101 | 460,000 | +0 | 0.08% | 46,460 |
| 2025-04-14 | 2025-04-10 | 0.101 | 460,000 | +0 | 0.08% | 46,460 |
| 2025-04-11 | 2025-04-09 | 0.100 | 460,000 | +0 | 0.08% | 46,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 460,000 | +0 | 0.08% | 46,000 |
| 2025-04-09 | 2025-04-07 | 0.094 | 460,000 | +0 | 0.08% | 43,240 |
| 2025-04-08 | 2025-04-03 | 0.121 | 460,000 | +0 | 0.08% | 55,660 |
| 2025-04-07 | 2025-04-02 | 0.121 | 460,000 | +0 | 0.08% | 55,660 |
| 2025-04-03 | 2025-04-01 | 0.123 | 460,000 | +0 | 0.08% | 56,580 |
| 2025-04-02 | 2025-03-31 | 0.118 | 460,000 | +0 | 0.08% | 54,280 |
| 2025-04-01 | 2025-03-28 | 0.119 | 460,000 | +0 | 0.08% | 54,740 |
| 2025-03-31 | 2025-03-27 | 0.119 | 460,000 | +0 | 0.08% | 54,740 |
| 2025-03-28 | 2025-03-26 | 0.119 | 460,000 | +0 | 0.08% | 54,740 |
| 2025-03-27 | 2025-03-25 | 0.119 | 460,000 | +0 | 0.08% | 54,740 |
| 2025-03-26 | 2025-03-24 | 0.119 | 460,000 | +0 | 0.08% | 54,740 |
| 2025-03-25 | 2025-03-21 | 0.119 | 460,000 | +0 | 0.08% | 54,740 |
| 2025-03-24 | 2025-03-20 | 0.128 | 460,000 | +0 | 0.08% | 58,880 |
| 2025-03-21 | 2025-03-19 | 0.128 | 460,000 | +0 | 0.08% | 58,880 |
| 2025-03-20 | 2025-03-18 | 0.133 | 460,000 | +0 | 0.08% | 61,180 |
| 2025-03-19 | 2025-03-17 | 0.135 | 460,000 | +0 | 0.08% | 62,100 |
| 2025-03-18 | 2025-03-14 | 0.124 | 460,000 | +0 | 0.08% | 57,040 |
| 2025-03-17 | 2025-03-13 | 0.124 | 460,000 | +0 | 0.08% | 57,040 |
| 2025-03-14 | 2025-03-12 | 0.124 | 460,000 | +0 | 0.08% | 57,040 |
| 2025-03-13 | 2025-03-11 | 0.124 | 460,000 | +0 | 0.08% | 57,040 |
| 2025-03-12 | 2025-03-10 | 0.124 | 460,000 | +0 | 0.08% | 57,040 |
| 2025-03-11 | 2025-03-07 | 0.122 | 460,000 | +0 | 0.08% | 56,120 |
| 2025-03-10 | 2025-03-06 | 0.135 | 460,000 | +0 | 0.08% | 62,100 |
| 2025-03-07 | 2025-03-05 | 0.134 | 460,000 | +0 | 0.08% | 61,640 |
| 2025-03-06 | 2025-03-04 | 0.129 | 460,000 | +0 | 0.08% | 59,340 |
| 2025-03-05 | 2025-03-03 | 0.129 | 460,000 | +0 | 0.08% | 59,340 |
| 2025-03-04 | 2025-02-28 | 0.126 | 460,000 | +0 | 0.08% | 57,960 |
| 2025-03-03 | 2025-02-27 | 0.125 | 460,000 | +0 | 0.08% | 57,500 |
| 2025-02-28 | 2025-02-26 | 0.125 | 460,000 | +0 | 0.08% | 57,500 |
| 2025-02-27 | 2025-02-25 | 0.127 | 460,000 | +0 | 0.08% | 58,420 |
| 2025-02-26 | 2025-02-24 | 0.127 | 460,000 | +0 | 0.08% | 58,420 |
| 2025-02-25 | 2025-02-21 | 0.126 | 460,000 | +0 | 0.08% | 57,960 |
| 2025-02-24 | 2025-02-20 | 0.136 | 460,000 | +0 | 0.08% | 62,560 |
| 2025-02-21 | 2025-02-19 | 0.136 | 460,000 | +0 | 0.08% | 62,560 |
| 2025-02-20 | 2025-02-18 | 0.136 | 460,000 | +0 | 0.08% | 62,560 |
| 2025-02-19 | 2025-02-17 | 0.129 | 460,000 | +0 | 0.08% | 59,340 |
| 2025-02-18 | 2025-02-14 | 0.136 | 460,000 | +0 | 0.08% | 62,560 |
| 2025-02-17 | 2025-02-13 | 0.136 | 460,000 | +0 | 0.08% | 62,560 |
| 2025-02-14 | 2025-02-12 | 0.146 | 460,000 | +0 | 0.08% | 67,160 |
| 2025-02-13 | 2025-02-11 | 0.146 | 460,000 | +0 | 0.08% | 67,160 |
| 2025-02-12 | 2025-02-10 | 0.146 | 460,000 | +0 | 0.08% | 67,160 |
| 2025-02-11 | 2025-02-07 | 0.146 | 460,000 | +0 | 0.08% | 67,160 |
| 2025-02-10 | 2025-02-06 | 0.145 | 460,000 | +0 | 0.08% | 66,700 |
| 2025-02-07 | 2025-02-05 | 0.140 | 460,000 | +0 | 0.08% | 64,400 |
| 2025-02-06 | 2025-02-04 | 0.135 | 460,000 | +0 | 0.08% | 62,100 |
| 2025-02-05 | 2025-02-03 | 0.131 | 460,000 | +0 | 0.08% | 60,260 |
| 2025-02-04 | 2025-01-28 | 0.126 | 460,000 | +0 | 0.08% | 57,960 |
| 2025-02-03 | 2025-01-24 | 0.124 | 460,000 | +0 | 0.08% | 57,040 |
| 2025-01-27 | 2025-01-23 | 0.116 | 460,000 | +0 | 0.08% | 53,360 |
| 2025-01-24 | 2025-01-22 | 0.123 | 460,000 | +0 | 0.08% | 56,580 |
| 2025-01-23 | 2025-01-21 | 0.122 | 460,000 | +0 | 0.08% | 56,120 |
| 2025-01-22 | 2025-01-20 | 0.122 | 460,000 | +0 | 0.08% | 56,120 |
| 2025-01-21 | 2025-01-17 | 0.120 | 460,000 | +0 | 0.08% | 55,200 |
| 2025-01-20 | 2025-01-16 | 0.120 | 460,000 | +0 | 0.08% | 55,200 |
| 2025-01-17 | 2025-01-15 | 0.122 | 460,000 | +0 | 0.08% | 56,120 |
| 2025-01-16 | 2025-01-14 | 0.122 | 460,000 | +0 | 0.08% | 56,120 |
| 2025-01-15 | 2025-01-13 | 0.120 | 460,000 | +0 | 0.08% | 55,200 |
| 2025-01-14 | 2025-01-10 | 0.118 | 460,000 | +0 | 0.08% | 54,280 |
| 2025-01-13 | 2025-01-09 | 0.119 | 460,000 | +0 | 0.08% | 54,740 |
| 2025-01-10 | 2025-01-08 | 0.120 | 460,000 | +0 | 0.08% | 55,200 |
| 2025-01-09 | 2025-01-07 | 0.127 | 460,000 | +0 | 0.08% | 58,420 |
| 2025-01-08 | 2025-01-06 | 0.125 | 460,000 | +0 | 0.08% | 57,500 |
| 2025-01-07 | 2025-01-03 | 0.122 | 460,000 | +0 | 0.08% | 56,120 |
| 2025-01-06 | 2025-01-02 | 0.120 | 460,000 | +0 | 0.08% | 55,200 |
| 2025-01-03 | 2024-12-31 | 0.120 | 460,000 | +0 | 0.08% | 55,200 |
| 2025-01-02 | 2024-12-27 | 0.117 | 460,000 | +0 | 0.08% | 53,820 |
| 2024-12-30 | 2024-12-24 | 0.118 | 460,000 | +0 | 0.08% | 54,280 |
| 2024-12-27 | 2024-12-20 | 0.120 | 460,000 | +0 | 0.08% | 55,200 |
| 2024-12-23 | 2024-12-19 | 0.120 | 460,000 | +0 | 0.08% | 55,200 |
| 2024-12-20 | 2024-12-18 | 0.120 | 460,000 | +0 | 0.08% | 55,200 |
| 2024-12-19 | 2024-12-17 | 0.120 | 460,000 | +0 | 0.08% | 55,200 |
| 2024-12-18 | 2024-12-16 | 0.118 | 460,000 | +0 | 0.08% | 54,280 |
| 2024-12-17 | 2024-12-13 | 0.119 | 460,000 | +0 | 0.08% | 54,740 |
| 2024-12-16 | 2024-12-12 | 0.119 | 460,000 | +0 | 0.08% | 54,740 |
| 2024-12-13 | 2024-12-11 | 0.119 | 460,000 | +0 | 0.08% | 54,740 |
| 2024-12-12 | 2024-12-10 | 0.122 | 460,000 | +0 | 0.08% | 56,120 |
| 2024-12-11 | 2024-12-09 | 0.125 | 460,000 | +0 | 0.08% | 57,500 |
| 2024-12-10 | 2024-12-06 | 0.122 | 460,000 | +0 | 0.08% | 56,120 |
| 2024-12-09 | 2024-12-05 | 0.130 | 460,000 | +0 | 0.08% | 59,800 |
| 2024-12-06 | 2024-12-04 | 0.122 | 460,000 | +0 | 0.08% | 56,120 |
| 2024-12-05 | 2024-12-03 | 0.122 | 460,000 | +0 | 0.08% | 56,120 |
| 2024-12-04 | 2024-12-02 | 0.121 | 460,000 | +0 | 0.08% | 55,660 |
| 2024-12-03 | 2024-11-29 | 0.132 | 460,000 | +0 | 0.08% | 60,720 |
| 2024-12-02 | 2024-11-28 | 0.128 | 460,000 | +0 | 0.08% | 58,880 |
| 2024-11-29 | 2024-11-27 | 0.133 | 460,000 | +0 | 0.08% | 61,180 |
| 2024-11-28 | 2024-11-26 | 0.134 | 460,000 | +0 | 0.08% | 61,640 |
| 2024-11-27 | 2024-11-25 | 0.133 | 460,000 | +0 | 0.08% | 61,180 |
| 2024-11-26 | 2024-11-22 | 0.139 | 460,000 | +0 | 0.08% | 63,940 |
| 2024-11-25 | 2024-11-21 | 0.140 | 460,000 | +0 | 0.08% | 64,400 |
| 2024-11-22 | 2024-11-20 | 0.145 | 460,000 | +0 | 0.08% | 66,700 |
| 2024-11-21 | 2024-11-19 | 0.145 | 460,000 | +0 | 0.08% | 66,700 |
| 2024-11-20 | 2024-11-18 | 0.145 | 460,000 | +0 | 0.08% | 66,700 |
| 2024-11-19 | 2024-11-15 | 0.145 | 460,000 | +0 | 0.08% | 66,700 |
| 2024-11-18 | 2024-11-14 | 0.145 | 460,000 | +0 | 0.08% | 66,700 |
| 2024-11-15 | 2024-11-13 | 0.147 | 460,000 | +0 | 0.08% | 67,620 |
| 2024-11-14 | 2024-11-12 | 0.150 | 460,000 | +0 | 0.08% | 69,000 |
| 2024-11-13 | 2024-11-11 | 0.150 | 460,000 | +0 | 0.08% | 69,000 |
| 2024-11-12 | 2024-11-08 | 0.157 | 460,000 | +0 | 0.08% | 72,220 |
| 2024-11-11 | 2024-11-07 | 0.157 | 460,000 | +0 | 0.08% | 72,220 |
| 2024-11-08 | 2024-11-06 | 0.156 | 460,000 | +0 | 0.08% | 71,760 |
| 2024-11-07 | 2024-11-05 | 0.161 | 460,000 | +0 | 0.08% | 74,060 |
| 2024-11-06 | 2024-11-04 | 0.161 | 460,000 | +0 | 0.08% | 74,060 |
| 2024-11-05 | 2024-11-01 | 0.168 | 460,000 | +0 | 0.08% | 77,280 |
| 2024-11-04 | 2024-10-31 | 0.184 | 460,000 | +0 | 0.08% | 84,640 |
| 2024-11-01 | 2024-10-30 | 0.184 | 460,000 | +0 | 0.08% | 84,640 |
| 2024-10-31 | 2024-10-29 | 0.171 | 460,000 | +0 | 0.08% | 78,660 |
| 2024-10-30 | 2024-10-28 | 0.180 | 460,000 | +0 | 0.08% | 82,800 |
| 2024-10-29 | 2024-10-25 | 0.180 | 460,000 | +0 | 0.08% | 82,800 |
| 2024-10-28 | 2024-10-24 | 0.179 | 460,000 | +0 | 0.08% | 82,340 |
| 2024-10-25 | 2024-10-23 | 0.168 | 460,000 | +0 | 0.08% | 77,280 |
| 2024-10-24 | 2024-10-22 | 0.150 | 460,000 | +0 | 0.08% | 69,000 |
| 2024-10-23 | 2024-10-21 | 0.145 | 460,000 | +0 | 0.08% | 66,700 |
| 2024-10-22 | 2024-10-18 | 0.162 | 460,000 | +0 | 0.08% | 74,520 |
| 2024-10-21 | 2024-10-17 | 0.168 | 460,000 | +0 | 0.08% | 77,280 |
| 2024-10-18 | 2024-10-16 | 0.144 | 460,000 | +0 | 0.08% | 66,240 |
| 2024-10-17 | 2024-10-15 | 0.144 | 460,000 | +0 | 0.08% | 66,240 |
| 2024-10-16 | 2024-10-14 | 0.156 | 460,000 | +0 | 0.08% | 71,760 |
| 2024-10-15 | 2024-10-10 | 0.156 | 460,000 | +0 | 0.08% | 71,760 |
| 2024-10-14 | 2024-10-09 | 0.180 | 460,000 | +0 | 0.08% | 82,800 |
| 2024-10-10 | 2024-10-08 | 0.166 | 460,000 | +0 | 0.08% | 76,360 |
| 2024-10-09 | 2024-10-07 | 0.177 | 460,000 | +0 | 0.08% | 81,420 |
| 2024-10-08 | 2024-10-04 | 0.145 | 460,000 | +0 | 0.08% | 66,700 |
| 2024-10-07 | 2024-10-03 | 0.129 | 460,000 | +0 | 0.08% | 59,340 |
| 2024-10-04 | 2024-10-02 | 0.124 | 460,000 | +0 | 0.08% | 57,040 |
| 2024-10-03 | 2024-09-30 | 0.130 | 460,000 | +0 | 0.08% | 59,800 |
| 2024-10-02 | 2024-09-27 | 0.131 | 460,000 | +0 | 0.08% | 60,260 |
| 2024-09-30 | 2024-09-26 | 0.130 | 460,000 | +0 | 0.08% | 59,800 |
| 2024-09-27 | 2024-09-25 | 0.125 | 460,000 | +0 | 0.08% | 57,500 |
| 2024-09-26 | 2024-09-24 | 0.126 | 460,000 | +0 | 0.08% | 57,960 |
| 2024-09-25 | 2024-09-23 | 0.122 | 460,000 | +0 | 0.08% | 56,120 |
| 2024-09-24 | 2024-09-20 | 0.121 | 460,000 | +0 | 0.08% | 55,660 |
| 2024-09-23 | 2024-09-19 | 0.130 | 460,000 | +0 | 0.08% | 59,800 |
| 2024-09-20 | 2024-09-17 | 0.133 | 460,000 | +0 | 0.08% | 61,180 |
| 2024-09-19 | 2024-09-16 | 0.136 | 460,000 | +0 | 0.08% | 62,560 |
| 2024-09-17 | 2024-09-13 | 0.139 | 460,000 | +0 | 0.08% | 63,940 |
| 2024-09-16 | 2024-09-12 | 0.140 | 460,000 | +0 | 0.08% | 64,400 |
| 2024-09-13 | 2024-09-11 | 0.153 | 460,000 | +0 | 0.08% | 70,380 |
| 2024-09-12 | 2024-09-10 | 0.151 | 460,000 | +0 | 0.08% | 69,460 |
| 2024-09-11 | 2024-09-09 | 0.154 | 460,000 | +0 | 0.08% | 70,840 |
| 2024-09-10 | 2024-09-05 | 0.154 | 460,000 | +0 | 0.08% | 70,840 |
| 2024-09-09 | 2024-09-04 | 0.147 | 460,000 | +0 | 0.08% | 67,620 |
| 2024-09-05 | 2024-09-03 | 0.151 | 460,000 | +0 | 0.08% | 69,460 |
| 2024-09-04 | 2024-09-02 | 0.151 | 460,000 | +0 | 0.08% | 69,460 |
| 2024-09-03 | 2024-08-30 | 0.137 | 460,000 | +0 | 0.08% | 63,020 |
| 2024-09-02 | 2024-08-29 | 0.155 | 460,000 | +0 | 0.08% | 71,300 |
| 2024-08-30 | 2024-08-28 | 0.170 | 460,000 | +0 | 0.08% | 78,200 |
| 2024-08-29 | 2024-08-27 | 0.173 | 460,000 | +0 | 0.08% | 79,580 |
| 2024-08-28 | 2024-08-26 | 0.199 | 460,000 | +0 | 0.08% | 91,540 |
| 2024-08-27 | 2024-08-23 | 0.200 | 460,000 | +0 | 0.08% | 92,000 |
| 2024-08-26 | 2024-08-22 | 0.200 | 460,000 | +0 | 0.08% | 92,000 |
| 2024-08-23 | 2024-08-21 | 0.215 | 460,000 | +0 | 0.08% | 98,900 |
| 2024-08-22 | 2024-08-20 | 0.215 | 460,000 | +0 | 0.08% | 98,900 |
| 2024-08-21 | 2024-08-19 | 0.210 | 460,000 | +0 | 0.08% | 96,600 |
| 2024-08-20 | 2024-08-16 | 0.200 | 460,000 | +0 | 0.08% | 92,000 |
| 2024-08-19 | 2024-08-15 | 0.198 | 460,000 | +0 | 0.08% | 91,080 |
| 2024-08-16 | 2024-08-14 | 0.198 | 460,000 | +0 | 0.08% | 91,080 |
| 2024-08-15 | 2024-08-13 | 0.198 | 460,000 | +0 | 0.08% | 91,080 |
| 2024-08-14 | 2024-08-12 | 0.198 | 460,000 | +0 | 0.08% | 91,080 |
| 2024-08-13 | 2024-08-09 | 0.198 | 460,000 | +0 | 0.08% | 91,080 |
| 2024-08-12 | 2024-08-08 | 0.202 | 460,000 | +0 | 0.08% | 92,920 |
| 2024-08-09 | 2024-08-07 | 0.202 | 460,000 | +0 | 0.08% | 92,920 |
| 2024-08-08 | 2024-08-06 | 0.198 | 460,000 | +0 | 0.08% | 91,080 |
| 2024-08-07 | 2024-08-05 | 0.198 | 460,000 | +0 | 0.08% | 91,080 |
| 2024-08-06 | 2024-08-02 | 0.199 | 460,000 | +0 | 0.08% | 91,540 |
| 2024-08-05 | 2024-08-01 | 0.210 | 460,000 | +0 | 0.08% | 96,600 |
| 2024-08-02 | 2024-07-31 | 0.210 | 460,000 | +0 | 0.08% | 96,600 |
| 2024-08-01 | 2024-07-30 | 0.204 | 460,000 | +0 | 0.08% | 93,840 |
| 2024-07-31 | 2024-07-29 | 0.209 | 460,000 | +0 | 0.08% | 96,140 |
| 2024-07-30 | 2024-07-26 | 0.205 | 460,000 | +0 | 0.08% | 94,300 |
| 2024-07-29 | 2024-07-25 | 0.199 | 460,000 | +0 | 0.08% | 91,540 |
| 2024-07-26 | 2024-07-24 | 0.213 | 460,000 | +0 | 0.08% | 97,980 |
| 2024-07-25 | 2024-07-23 | 0.213 | 460,000 | +0 | 0.08% | 97,980 |
| 2024-07-24 | 2024-07-22 | 0.214 | 460,000 | +0 | 0.08% | 98,440 |
| 2024-07-23 | 2024-07-19 | 0.224 | 460,000 | +0 | 0.08% | 103,040 |
| 2024-07-22 | 2024-07-18 | 0.230 | 460,000 | +0 | 0.08% | 105,800 |
| 2024-07-19 | 2024-07-17 | 0.240 | 460,000 | +0 | 0.08% | 110,400 |
| 2024-07-18 | 2024-07-16 | 0.234 | 460,000 | +0 | 0.08% | 107,640 |
| 2024-07-17 | 2024-07-15 | 0.245 | 460,000 | +0 | 0.08% | 112,700 |
| 2024-07-16 | 2024-07-12 | 0.245 | 460,000 | +0 | 0.08% | 112,700 |
| 2024-07-15 | 2024-07-11 | 0.260 | 460,000 | +0 | 0.08% | 119,600 |
| 2024-07-12 | 2024-07-10 | 0.260 | 460,000 | +0 | 0.08% | 119,600 |
| 2024-07-11 | 2024-07-09 | 0.236 | 460,000 | +0 | 0.08% | 108,560 |
| 2024-07-10 | 2024-07-08 | 0.240 | 460,000 | +0 | 0.08% | 110,400 |
| 2024-07-09 | 2024-07-05 | 0.250 | 460,000 | +0 | 0.08% | 115,000 |
| 2024-07-08 | 2024-07-04 | 0.255 | 460,000 | +0 | 0.08% | 117,300 |
| 2024-07-05 | 2024-07-03 | 0.240 | 460,000 | +0 | 0.08% | 110,400 |
| 2024-07-04 | 2024-07-02 | 0.240 | 460,000 | +0 | 0.08% | 110,400 |
| 2024-07-03 | 2024-06-28 | 0.250 | 460,000 | +0 | 0.08% | 115,000 |
| 2024-07-02 | 2024-06-27 | 0.241 | 460,000 | +0 | 0.08% | 110,860 |
| 2024-06-28 | 2024-06-26 | 0.241 | 460,000 | +0 | 0.08% | 110,860 |
| 2024-06-27 | 2024-06-25 | 0.241 | 460,000 | +0 | 0.08% | 110,860 |
| 2024-06-26 | 2024-06-24 | 0.250 | 460,000 | +0 | 0.08% | 115,000 |
| 2024-06-25 | 2024-06-21 | 0.255 | 460,000 | +0 | 0.08% | 117,300 |
| 2024-06-24 | 2024-06-20 | 0.255 | 460,000 | +0 | 0.08% | 117,300 |
| 2024-06-21 | 2024-06-19 | 0.250 | 460,000 | +0 | 0.08% | 115,000 |
| 2024-06-20 | 2024-06-18 | 0.250 | 460,000 | +0 | 0.08% | 115,000 |
| 2024-06-19 | 2024-06-17 | 0.270 | 460,000 | +0 | 0.08% | 124,200 |
| 2024-06-18 | 2024-06-14 | 0.300 | 460,000 | +0 | 0.08% | 138,000 |
| 2024-06-17 | 2024-06-13 | 0.305 | 460,000 | +0 | 0.08% | 140,300 |
| 2024-06-14 | 2024-06-12 | 0.320 | 460,000 | +0 | 0.08% | 147,200 |
| 2024-06-13 | 2024-06-11 | 0.315 | 460,000 | +0 | 0.08% | 144,900 |
| 2024-06-12 | 2024-06-07 | 0.325 | 460,000 | +0 | 0.08% | 149,500 |
| 2024-06-11 | 2024-06-06 | 0.325 | 460,000 | +0 | 0.08% | 149,500 |
| 2024-06-07 | 2024-06-05 | 0.330 | 460,000 | +0 | 0.08% | 151,800 |
| 2024-06-06 | 2024-06-04 | 0.320 | 460,000 | +0 | 0.08% | 147,200 |
| 2024-06-05 | 2024-06-03 | 0.320 | 460,000 | +0 | 0.08% | 147,200 |
| 2024-06-04 | 2024-05-31 | 0.330 | 460,000 | +0 | 0.08% | 151,800 |
| 2024-06-03 | 2024-05-30 | 0.325 | 460,000 | +0 | 0.08% | 149,500 |
| 2024-05-31 | 2024-05-29 | 0.325 | 460,000 | +0 | 0.08% | 149,500 |
| 2024-05-30 | 2024-05-28 | 0.320 | 460,000 | +0 | 0.08% | 147,200 |
| 2024-05-29 | 2024-05-27 | 0.315 | 460,000 | +0 | 0.08% | 144,900 |
| 2024-05-28 | 2024-05-24 | 0.310 | 460,000 | +0 | 0.08% | 142,600 |
| 2024-05-27 | 2024-05-23 | 0.330 | 460,000 | +0 | 0.08% | 151,800 |
| 2024-05-24 | 2024-05-22 | 0.335 | 460,000 | +0 | 0.08% | 154,100 |
| 2024-05-23 | 2024-05-21 | 0.340 | 460,000 | +0 | 0.08% | 156,400 |
| 2024-05-22 | 2024-05-20 | 0.350 | 460,000 | +0 | 0.08% | 161,000 |
| 2024-05-21 | 2024-05-17 | 0.350 | 460,000 | +0 | 0.08% | 161,000 |
| 2024-05-20 | 2024-05-16 | 0.350 | 460,000 | +0 | 0.08% | 161,000 |
| 2024-05-17 | 2024-05-14 | 0.350 | 460,000 | +0 | 0.08% | 161,000 |
| 2024-05-16 | 2024-05-13 | 0.350 | 460,000 | +0 | 0.08% | 161,000 |
| 2024-05-14 | 2024-05-10 | 0.345 | 460,000 | +0 | 0.08% | 158,700 |
| 2024-05-13 | 2024-05-09 | 0.350 | 460,000 | +0 | 0.08% | 161,000 |
| 2024-05-10 | 2024-05-08 | 0.345 | 460,000 | +0 | 0.08% | 158,700 |
| 2024-05-09 | 2024-05-07 | 0.350 | 460,000 | +0 | 0.08% | 161,000 |
| 2024-05-08 | 2024-05-06 | 0.360 | 460,000 | +0 | 0.08% | 165,600 |
| 2024-05-07 | 2024-05-03 | 0.345 | 460,000 | +0 | 0.08% | 158,700 |
| 2024-05-06 | 2024-05-02 | 0.360 | 460,000 | +0 | 0.08% | 165,600 |
| 2024-05-03 | 2024-04-30 | 0.330 | 460,000 | +0 | 0.08% | 151,800 |
| 2024-05-02 | 2024-04-29 | 0.380 | 460,000 | +0 | 0.08% | 174,800 |
| 2024-04-30 | 2024-04-26 | 0.360 | 460,000 | +0 | 0.08% | 165,600 |
| 2024-04-29 | 2024-04-25 | 0.370 | 460,000 | +0 | 0.08% | 170,200 |
| 2024-04-26 | 2024-04-24 | 0.370 | 460,000 | +0 | 0.08% | 170,200 |
| 2024-04-25 | 2024-04-23 | 0.365 | 460,000 | +0 | 0.08% | 167,900 |
| 2024-04-24 | 2024-04-22 | 0.375 | 460,000 | +0 | 0.08% | 172,500 |
| 2024-04-23 | 2024-04-19 | 0.365 | 460,000 | +0 | 0.08% | 167,900 |
| 2024-04-22 | 2024-04-18 | 0.370 | 460,000 | +0 | 0.08% | 170,200 |
| 2024-04-19 | 2024-04-17 | 0.370 | 460,000 | +0 | 0.08% | 170,200 |
| 2024-04-18 | 2024-04-16 | 0.380 | 460,000 | +0 | 0.08% | 174,800 |
| 2024-04-17 | 2024-04-15 | 0.375 | 460,000 | +0 | 0.08% | 172,500 |
| 2024-04-16 | 2024-04-12 | 0.375 | 460,000 | +0 | 0.08% | 172,500 |
| 2024-04-15 | 2024-04-11 | 0.370 | 460,000 | +0 | 0.08% | 170,200 |
| 2024-04-12 | 2024-04-10 | 0.365 | 460,000 | +0 | 0.08% | 167,900 |
| 2024-04-11 | 2024-04-09 | 0.365 | 460,000 | +0 | 0.08% | 167,900 |
| 2024-04-10 | 2024-04-08 | 0.355 | 460,000 | +0 | 0.08% | 163,300 |
| 2024-04-09 | 2024-04-05 | 0.365 | 460,000 | +0 | 0.08% | 167,900 |
| 2024-04-08 | 2024-04-03 | 0.365 | 460,000 | +0 | 0.08% | 167,900 |
| 2024-04-05 | 2024-04-02 | 0.365 | 460,000 | +0 | 0.08% | 167,900 |
| 2024-04-03 | 2024-03-28 | 0.370 | 460,000 | +0 | 0.08% | 170,200 |
| 2024-04-02 | 2024-03-27 | 0.385 | 460,000 | +0 | 0.08% | 177,100 |
| 2024-03-28 | 2024-03-26 | 0.380 | 460,000 | +0 | 0.08% | 174,800 |
| 2024-03-27 | 2024-03-25 | 0.360 | 460,000 | +0 | 0.08% | 165,600 |
| 2024-03-26 | 2024-03-22 | 0.370 | 460,000 | +0 | 0.08% | 170,200 |
| 2024-03-25 | 2024-03-21 | 0.375 | 460,000 | +0 | 0.08% | 172,500 |
| 2024-03-22 | 2024-03-20 | 0.390 | 460,000 | +0 | 0.08% | 179,400 |
| 2024-03-21 | 2024-03-19 | 0.420 | 460,000 | +0 | 0.08% | 193,200 |
| 2024-03-20 | 2024-03-18 | 0.355 | 460,000 | +0 | 0.08% | 163,300 |
| 2024-03-19 | 2024-03-15 | 0.355 | 460,000 | +0 | 0.08% | 163,300 |
| 2024-03-18 | 2024-03-14 | 0.370 | 460,000 | +0 | 0.08% | 170,200 |
| 2024-03-15 | 2024-03-13 | 0.375 | 460,000 | +0 | 0.08% | 172,500 |
| 2024-03-14 | 2024-03-12 | 0.375 | 460,000 | +0 | 0.08% | 172,500 |
| 2024-03-13 | 2024-03-11 | 0.370 | 460,000 | +0 | 0.08% | 170,200 |
| 2024-03-12 | 2024-03-08 | 0.360 | 460,000 | +0 | 0.08% | 165,600 |
| 2024-03-11 | 2024-03-07 | 0.350 | 460,000 | +0 | 0.08% | 161,000 |
| 2024-03-08 | 2024-03-06 | 0.375 | 460,000 | +0 | 0.08% | 172,500 |
| 2024-03-07 | 2024-03-05 | 0.375 | 460,000 | +0 | 0.08% | 172,500 |
| 2024-03-06 | 2024-03-04 | 0.375 | 460,000 | +0 | 0.08% | 172,500 |
| 2024-03-05 | 2024-03-01 | 0.375 | 460,000 | +0 | 0.08% | 172,500 |
| 2024-03-04 | 2024-02-29 | 0.355 | 460,000 | +0 | 0.08% | 163,300 |
| 2024-03-01 | 2024-02-28 | 0.360 | 460,000 | +0 | 0.08% | 165,600 |
| 2024-02-29 | 2024-02-27 | 0.370 | 460,000 | +0 | 0.08% | 170,200 |
| 2024-02-28 | 2024-02-26 | 0.360 | 460,000 | +0 | 0.08% | 165,600 |
| 2024-02-27 | 2024-02-23 | 0.390 | 460,000 | +0 | 0.08% | 179,400 |
| 2024-02-26 | 2024-02-22 | 0.370 | 460,000 | +0 | 0.08% | 170,200 |
| 2024-02-23 | 2024-02-21 | 0.370 | 460,000 | +0 | 0.08% | 170,200 |
| 2024-02-22 | 2024-02-20 | 0.370 | 460,000 | +0 | 0.08% | 170,200 |
| 2024-02-21 | 2024-02-19 | 0.390 | 460,000 | +0 | 0.08% | 179,400 |
| 2024-02-20 | 2024-02-16 | 0.390 | 460,000 | +0 | 0.08% | 179,400 |
| 2024-02-19 | 2024-02-15 | 0.380 | 460,000 | +0 | 0.08% | 174,800 |
| 2024-02-16 | 2024-02-14 | 0.400 | 460,000 | +0 | 0.08% | 184,000 |
| 2024-02-15 | 2024-02-09 | 0.395 | 460,000 | +0 | 0.08% | 181,700 |
| 2024-02-14 | 2024-02-07 | 0.385 | 460,000 | +0 | 0.08% | 177,100 |
| 2024-02-08 | 2024-02-06 | 0.405 | 460,000 | +0 | 0.08% | 186,300 |
| 2024-02-07 | 2024-02-05 | 0.415 | 460,000 | +0 | 0.08% | 190,900 |
| 2024-02-06 | 2024-02-02 | 0.395 | 460,000 | +0 | 0.08% | 181,700 |
| 2024-02-05 | 2024-02-01 | 0.395 | 460,000 | +0 | 0.08% | 181,700 |
| 2024-02-02 | 2024-01-31 | 0.395 | 460,000 | +0 | 0.08% | 181,700 |
| 2024-02-01 | 2024-01-30 | 0.395 | 460,000 | +0 | 0.08% | 181,700 |
| 2024-01-31 | 2024-01-29 | 0.410 | 460,000 | +0 | 0.08% | 188,600 |
| 2024-01-30 | 2024-01-26 | 0.360 | 460,000 | +0 | 0.08% | 165,600 |
| 2024-01-29 | 2024-01-25 | 0.345 | 460,000 | +0 | 0.08% | 158,700 |
| 2024-01-26 | 2024-01-24 | 0.350 | 460,000 | +0 | 0.08% | 161,000 |
| 2024-01-25 | 2024-01-23 | 0.350 | 460,000 | +0 | 0.08% | 161,000 |
| 2024-01-24 | 2024-01-22 | 0.365 | 460,000 | +0 | 0.08% | 167,900 |
| 2024-01-23 | 2024-01-19 | 0.380 | 460,000 | +0 | 0.08% | 174,800 |
| 2024-01-22 | 2024-01-18 | 0.395 | 460,000 | +0 | 0.08% | 181,700 |
| 2024-01-19 | 2024-01-17 | 0.365 | 460,000 | +0 | 0.08% | 167,900 |
| 2024-01-18 | 2024-01-16 | 0.390 | 460,000 | +0 | 0.08% | 179,400 |
| 2024-01-17 | 2024-01-15 | 0.395 | 460,000 | +0 | 0.08% | 181,700 |
| 2024-01-16 | 2024-01-12 | 0.425 | 460,000 | +0 | 0.08% | 195,500 |
| 2024-01-15 | 2024-01-11 | 0.400 | 460,000 | +0 | 0.08% | 184,000 |
| 2024-01-12 | 2024-01-10 | 0.420 | 460,000 | +0 | 0.08% | 193,200 |
| 2024-01-11 | 2024-01-09 | 0.400 | 460,000 | +0 | 0.08% | 184,000 |
| 2024-01-10 | 2024-01-08 | 0.420 | 460,000 | +0 | 0.08% | 193,200 |
| 2024-01-09 | 2024-01-05 | 0.405 | 460,000 | +0 | 0.08% | 186,300 |
| 2024-01-08 | 2024-01-04 | 0.410 | 460,000 | +0 | 0.08% | 188,600 |
| 2024-01-05 | 2024-01-03 | 0.420 | 460,000 | +0 | 0.08% | 193,200 |
| 2024-01-04 | 2024-01-02 | 0.430 | 460,000 | +0 | 0.08% | 197,800 |
| 2024-01-03 | 2023-12-29 | 0.450 | 460,000 | +0 | 0.08% | 207,000 |
| 2024-01-02 | 2023-12-28 | 0.450 | 460,000 | +0 | 0.08% | 207,000 |
| 2023-12-29 | 2023-12-27 | 0.445 | 460,000 | +0 | 0.08% | 204,700 |
| 2023-12-28 | 2023-12-22 | 0.460 | 460,000 | +0 | 0.08% | 211,600 |
| 2023-12-27 | 2023-12-21 | 0.455 | 460,000 | +0 | 0.08% | 209,300 |
| 2023-12-22 | 2023-12-20 | 0.340 | 460,000 | +0 | 0.08% | 156,400 |
| 2023-12-21 | 2023-12-19 | 0.400 | 460,000 | +0 | 0.08% | 184,000 |
| 2023-12-20 | 2023-12-18 | 0.410 | 460,000 | +0 | 0.08% | 188,600 |
| 2023-12-19 | 2023-12-15 | 0.465 | 460,000 | +0 | 0.08% | 213,900 |
| 2023-12-18 | 2023-12-14 | 0.460 | 460,000 | +0 | 0.08% | 211,600 |
| 2023-12-15 | 2023-12-13 | 0.460 | 460,000 | +0 | 0.08% | 211,600 |
| 2023-12-14 | 2023-12-12 | 0.460 | 460,000 | +0 | 0.08% | 211,600 |
| 2023-12-13 | 2023-12-11 | 0.480 | 460,000 | +0 | 0.08% | 220,800 |
| 2023-12-12 | 2023-12-08 | 0.480 | 460,000 | +0 | 0.08% | 220,800 |
| 2023-12-11 | 2023-12-07 | 0.470 | 460,000 | +0 | 0.08% | 216,200 |
| 2023-12-08 | 2023-12-06 | 0.460 | 460,000 | +0 | 0.08% | 211,600 |
| 2023-12-07 | 2023-12-05 | 0.460 | 460,000 | +0 | 0.08% | 211,600 |
| 2023-12-06 | 2023-12-04 | 0.455 | 460,000 | +0 | 0.08% | 209,300 |
| 2023-12-05 | 2023-12-01 | 0.485 | 460,000 | +0 | 0.08% | 223,100 |
| 2023-12-04 | 2023-11-30 | 0.490 | 460,000 | +0 | 0.08% | 225,400 |
| 2023-12-01 | 2023-11-29 | 0.480 | 460,000 | +0 | 0.08% | 220,800 |
| 2023-11-30 | 2023-11-28 | 0.500 | 460,000 | +0 | 0.08% | 230,000 |
| 2023-11-29 | 2023-11-27 | 0.490 | 460,000 | +0 | 0.08% | 225,400 |
| 2023-11-28 | 2023-11-24 | 0.500 | 460,000 | +0 | 0.08% | 230,000 |
| 2023-11-27 | 2023-11-23 | 0.540 | 460,000 | +0 | 0.08% | 248,400 |
| 2023-11-24 | 2023-11-22 | 0.500 | 460,000 | +0 | 0.08% | 230,000 |
| 2023-11-23 | 2023-11-21 | 0.530 | 460,000 | +0 | 0.08% | 243,800 |
| 2023-11-22 | 2023-11-20 | 0.570 | 460,000 | +0 | 0.08% | 262,200 |
| 2023-11-21 | 2023-11-17 | 0.600 | 460,000 | +0 | 0.08% | 276,000 |
| 2023-11-20 | 2023-11-16 | 0.630 | 460,000 | +0 | 0.08% | 289,800 |
| 2023-11-17 | 2023-11-15 | 0.650 | 460,000 | +0 | 0.08% | 299,000 |
| 2023-11-16 | 2023-11-14 | 0.700 | 460,000 | +0 | 0.08% | 322,000 |
| 2023-11-15 | 2023-11-13 | 0.660 | 460,000 | +0 | 0.08% | 303,600 |
| 2023-11-14 | 2023-11-10 | 0.630 | 460,000 | +0 | 0.08% | 289,800 |
| 2023-11-13 | 2023-11-09 | 0.630 | 460,000 | +0 | 0.08% | 289,800 |
| 2023-11-10 | 2023-11-08 | 0.620 | 460,000 | +0 | 0.08% | 285,200 |
| 2023-11-09 | 2023-11-07 | 0.630 | 460,000 | +0 | 0.08% | 289,800 |
| 2023-11-08 | 2023-11-06 | 0.610 | 460,000 | +0 | 0.08% | 280,600 |
| 2023-11-07 | 2023-11-03 | 0.610 | 460,000 | +0 | 0.08% | 280,600 |
| 2023-11-06 | 2023-11-02 | 0.610 | 460,000 | +0 | 0.08% | 280,600 |
| 2023-11-03 | 2023-11-01 | 0.600 | 460,000 | +0 | 0.08% | 276,000 |
| 2023-11-02 | 2023-10-31 | 0.640 | 460,000 | +0 | 0.08% | 294,400 |
| 2023-11-01 | 2023-10-30 | 0.620 | 460,000 | +0 | 0.08% | 285,200 |
| 2023-10-31 | 2023-10-27 | 0.670 | 460,000 | +0 | 0.08% | 308,200 |
| 2023-10-30 | 2023-10-26 | 0.660 | 460,000 | +0 | 0.08% | 303,600 |
| 2023-10-27 | 2023-10-25 | 0.660 | 460,000 | +0 | 0.08% | 303,600 |
| 2023-10-26 | 2023-10-24 | 0.690 | 460,000 | +0 | 0.08% | 317,400 |
| 2023-10-25 | 2023-10-20 | 0.710 | 460,000 | +0 | 0.08% | 326,600 |
| 2023-10-24 | 2023-10-19 | 0.720 | 460,000 | +0 | 0.08% | 331,200 |
| 2023-10-20 | 2023-10-18 | 0.750 | 460,000 | +0 | 0.08% | 345,000 |
| 2023-10-19 | 2023-10-17 | 0.670 | 460,000 | +0 | 0.08% | 308,200 |
| 2023-10-18 | 2023-10-16 | 0.680 | 460,000 | +0 | 0.08% | 312,800 |
| 2023-10-17 | 2023-10-13 | 0.700 | 460,000 | +0 | 0.08% | 322,000 |
| 2023-10-16 | 2023-10-12 | 0.650 | 460,000 | +0 | 0.08% | 299,000 |
| 2023-10-13 | 2023-10-11 | 0.660 | 460,000 | +0 | 0.08% | 303,600 |
| 2023-10-12 | 2023-10-10 | 0.700 | 460,000 | +0 | 0.08% | 322,000 |
| 2023-10-11 | 2023-10-09 | 0.700 | 460,000 | +0 | 0.08% | 322,000 |
| 2023-10-10 | 2023-10-06 | 0.680 | 460,000 | +0 | 0.08% | 312,800 |
| 2023-10-09 | 2023-10-05 | 0.690 | 460,000 | +0 | 0.08% | 317,400 |
| 2023-10-06 | 2023-10-04 | 0.680 | 460,000 | +0 | 0.08% | 312,800 |
| 2023-10-05 | 2023-10-03 | 0.680 | 460,000 | +0 | 0.08% | 312,800 |
| 2023-10-04 | 2023-09-29 | 0.710 | 460,000 | +0 | 0.08% | 326,600 |
| 2023-10-03 | 2023-09-28 | 0.770 | 460,000 | +0 | 0.08% | 354,200 |
| 2023-09-29 | 2023-09-27 | 0.760 | 460,000 | +0 | 0.08% | 349,600 |
| 2023-09-28 | 2023-09-26 | 0.790 | 460,000 | +0 | 0.08% | 363,400 |
| 2023-09-27 | 2023-09-25 | 0.640 | 460,000 | +0 | 0.08% | 294,400 |
| 2023-09-26 | 2023-09-22 | 0.650 | 460,000 | +0 | 0.08% | 299,000 |
| 2023-09-25 | 2023-09-21 | 0.630 | 460,000 | +0 | 0.08% | 289,800 |
| 2023-09-22 | 2023-09-20 | 0.650 | 460,000 | +0 | 0.08% | 299,000 |
| 2023-09-21 | 2023-09-19 | 0.650 | 460,000 | +0 | 0.08% | 299,000 |
| 2023-09-20 | 2023-09-18 | 0.640 | 460,000 | +0 | 0.08% | 294,400 |
| 2023-09-19 | 2023-09-15 | 0.670 | 460,000 | +0 | 0.08% | 308,200 |
| 2023-09-18 | 2023-09-14 | 0.680 | 460,000 | +0 | 0.08% | 312,800 |
| 2023-09-15 | 2023-09-13 | 0.700 | 460,000 | +0 | 0.08% | 322,000 |
| 2023-09-14 | 2023-09-12 | 0.650 | 460,000 | +0 | 0.08% | 299,000 |
| 2023-09-13 | 2023-09-11 | 0.690 | 460,000 | +0 | 0.08% | 317,400 |
| 2023-09-12 | 2023-09-07 | 0.660 | 460,000 | +0 | 0.08% | 303,600 |
| 2023-09-11 | 2023-09-06 | 0.680 | 460,000 | +0 | 0.08% | 312,800 |
| 2023-09-07 | 2023-09-05 | 0.750 | 460,000 | +0 | 0.08% | 345,000 |
| 2023-09-06 | 2023-09-04 | 0.770 | 460,000 | +0 | 0.08% | 354,200 |
| 2023-09-05 | 2023-08-31 | 0.800 | 460,000 | +0 | 0.08% | 368,000 |
| 2023-09-04 | 2023-08-30 | 0.720 | 460,000 | +0 | 0.08% | 331,200 |
| 2023-08-31 | 2023-08-29 | 0.730 | 460,000 | +0 | 0.08% | 335,800 |
| 2023-08-30 | 2023-08-28 | 0.890 | 460,000 | +0 | 0.08% | 409,400 |
| 2023-08-29 | 2023-08-25 | 1.200 | 460,000 | +0 | 0.08% | 552,000 |
| 2023-08-28 | 2023-08-24 | 1.070 | 460,000 | +0 | 0.08% | 492,200 |
| 2023-08-25 | 2023-08-23 | 1.060 | 460,000 | +0 | 0.08% | 487,600 |
| 2023-08-24 | 2023-08-22 | 1.050 | 460,000 | +0 | 0.08% | 483,000 |
| 2023-08-23 | 2023-08-21 | 0.930 | 460,000 | +0 | 0.08% | 427,800 |
| 2023-08-22 | 2023-08-18 | 0.850 | 460,000 | +0 | 0.08% | 391,000 |
| 2023-08-21 | 2023-08-17 | 0.960 | 460,000 | +0 | 0.08% | 441,600 |
| 2023-08-18 | 2023-08-16 | 0.990 | 460,000 | +0 | 0.08% | 455,400 |
| 2023-08-17 | 2023-08-15 | 1.040 | 460,000 | +0 | 0.08% | 478,400 |
| 2023-08-16 | 2023-08-14 | 0.970 | 460,000 | +0 | 0.08% | 446,200 |
| 2023-08-15 | 2023-08-11 | 0.840 | 460,000 | +0 | 0.08% | 386,400 |
| 2023-08-14 | 2023-08-10 | 0.950 | 460,000 | +0 | 0.08% | 437,000 |
| 2023-08-11 | 2023-08-09 | 0.760 | 460,000 | +0 | 0.08% | 349,600 |
| 2023-08-10 | 2023-08-08 | 0.700 | 460,000 | +0 | 0.08% | 322,000 |
| 2023-08-09 | 2023-08-07 | 0.760 | 460,000 | +0 | 0.08% | 349,600 |
| 2023-08-08 | 2023-08-04 | 0.730 | 460,000 | +0 | 0.08% | 335,800 |
| 2023-08-07 | 2023-08-03 | 0.720 | 460,000 | +0 | 0.08% | 331,200 |
| 2023-08-04 | 2023-08-02 | 0.670 | 460,000 | +0 | 0.08% | 308,200 |
| 2023-08-03 | 2023-08-01 | 0.630 | 460,000 | +0 | 0.08% | 289,800 |
| 2023-08-02 | 2023-07-31 | 0.620 | 460,000 | +0 | 0.08% | 285,200 |
| 2023-08-01 | 2023-07-28 | 0.580 | 460,000 | +0 | 0.08% | 266,800 |
| 2023-07-31 | 2023-07-27 | 0.590 | 460,000 | +0 | 0.08% | 271,400 |
| 2023-07-28 | 2023-07-26 | 0.600 | 460,000 | +0 | 0.08% | 276,000 |
| 2023-07-27 | 2023-07-25 | 0.600 | 460,000 | +0 | 0.08% | 276,000 |
| 2023-07-26 | 2023-07-24 | 0.610 | 460,000 | +0 | 0.08% | 280,600 |
| 2023-07-25 | 2023-07-21 | 0.580 | 460,000 | +0 | 0.08% | 266,800 |
| 2023-07-24 | 2023-07-20 | 0.510 | 460,000 | +0 | 0.08% | 234,600 |
| 2023-07-21 | 2023-07-19 | 0.530 | 460,000 | +0 | 0.08% | 243,800 |
| 2023-07-20 | 2023-07-18 | 0.590 | 460,000 | +0 | 0.08% | 271,400 |
| 2023-07-19 | 2023-07-14 | 0.480 | 460,000 | +0 | 0.08% | 220,800 |
| 2023-07-18 | 2023-07-13 | 0.465 | 460,000 | +0 | 0.08% | 213,900 |
| 2023-07-14 | 2023-07-12 | 0.450 | 460,000 | +0 | 0.08% | 207,000 |
| 2023-07-13 | 2023-07-11 | 0.520 | 460,000 | +0 | 0.08% | 239,200 |
| 2023-07-12 | 2023-07-10 | 0.450 | 460,000 | +0 | 0.08% | 207,000 |
| 2023-07-11 | 2023-07-07 | 0.455 | 460,000 | +0 | 0.08% | 209,300 |
| 2023-07-10 | 2023-07-06 | 0.480 | 460,000 | +0 | 0.08% | 220,800 |
| 2023-07-07 | 2023-07-05 | 0.390 | 460,000 | +0 | 0.08% | 179,400 |
| 2023-07-06 | 2023-07-04 | 0.415 | 460,000 | +0 | 0.08% | 190,900 |
| 2023-07-05 | 2023-07-03 | 0.500 | 460,000 | +0 | 0.08% | 230,000 |
| 2023-07-04 | 2023-06-30 | 0.590 | 460,000 | +0 | 0.08% | 271,400 |
| 2023-07-03 | 2023-06-29 | 0.740 | 460,000 | +0 | 0.08% | 340,400 |
| 2023-06-30 | 2023-06-28 | 0.750 | 460,000 | +0 | 0.08% | 345,000 |
| 2023-06-29 | 2023-06-27 | 0.560 | 460,000 | +0 | 0.08% | 257,600 |
| 2023-06-28 | 2023-06-26 | 0.420 | 460,000 | +0 | 0.08% | 193,200 |
| 2023-06-27 | 2023-06-23 | 0.380 | 460,000 | +0 | 0.08% | 174,800 |
| 2023-06-26 | 2023-06-21 | 0.400 | 460,000 | +0 | 0.08% | 184,000 |
| 2023-06-23 | 2023-06-20 | 0.400 | 460,000 | +0 | 0.08% | 184,000 |
| 2023-06-21 | 2023-06-19 | 0.390 | 460,000 | +0 | 0.08% | 179,400 |
| 2023-06-20 | 2023-06-16 | 0.420 | 460,000 | +0 | 0.08% | 193,200 |
| 2023-06-19 | 2023-06-15 | 0.470 | 460,000 | +0 | 0.08% | 216,200 |
| 2023-06-16 | 2023-06-14 | 0.500 | 460,000 | +0 | 0.08% | 230,000 |
| 2023-06-15 | 2023-06-13 | 0.370 | 460,000 | +0 | 0.08% | 170,200 |
| 2023-06-14 | 2023-06-12 | 0.350 | 460,000 | +0 | 0.08% | 161,000 |
| 2023-06-13 | 2023-06-09 | 0.375 | 460,000 | +0 | 0.08% | 172,500 |
| 2023-06-12 | 2023-06-08 | 0.385 | 460,000 | +0 | 0.08% | 177,100 |
| 2023-06-09 | 2023-06-07 | 0.405 | 460,000 | +0 | 0.08% | 186,300 |
| 2023-06-08 | 2023-06-06 | 0.395 | 460,000 | +0 | 0.08% | 181,700 |
| 2023-06-07 | 2023-06-05 | 0.360 | 460,000 | +0 | 0.08% | 165,600 |
| 2023-06-06 | 2023-06-02 | 0.330 | 460,000 | +0 | 0.08% | 151,800 |
| 2023-06-05 | 2023-06-01 | 0.305 | 460,000 | +0 | 0.08% | 140,300 |
| 2023-06-02 | 2023-05-31 | 0.280 | 460,000 | +0 | 0.08% | 128,800 |
| 2023-06-01 | 2023-05-30 | 0.415 | 460,000 | +0 | 0.08% | 190,900 |
| 2023-05-31 | 2023-05-29 | 0.520 | 460,000 | +0 | 0.08% | 239,200 |
| 2023-05-30 | 2023-05-25 | 0.510 | 460,000 | +0 | 0.08% | 234,600 |
| 2023-05-29 | 2023-05-24 | 0.520 | 460,000 | +0 | 0.08% | 239,200 |
| 2023-05-25 | 2023-05-23 | 0.530 | 460,000 | +0 | 0.08% | 243,800 |
| 2023-05-24 | 2023-05-22 | 0.530 | 460,000 | +0 | 0.08% | 243,800 |
| 2023-05-23 | 2023-05-19 | 0.540 | 460,000 | +0 | 0.08% | 248,400 |
| 2023-05-22 | 2023-05-18 | 0.540 | 460,000 | +0 | 0.08% | 248,400 |
| 2023-05-19 | 2023-05-17 | 0.510 | 460,000 | +0 | 0.08% | 234,600 |
| 2023-05-18 | 2023-05-16 | 0.570 | 460,000 | +0 | 0.08% | 262,200 |
| 2023-05-17 | 2023-05-15 | 0.580 | 460,000 | +0 | 0.08% | 266,800 |
| 2023-05-16 | 2023-05-12 | 0.580 | 460,000 | +0 | 0.08% | 266,800 |
| 2023-05-15 | 2023-05-11 | 0.580 | 460,000 | +0 | 0.08% | 266,800 |
| 2023-05-12 | 2023-05-10 | 0.550 | 460,000 | +0 | 0.08% | 253,000 |
| 2023-05-11 | 2023-05-09 | 0.550 | 460,000 | +0 | 0.08% | 253,000 |
| 2023-05-10 | 2023-05-08 | 0.500 | 460,000 | +0 | 0.08% | 230,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 460,000 | +0 | 0.08% | 230,000 |
| 2023-05-08 | 2023-05-04 | 0.590 | 460,000 | +0 | 0.08% | 271,400 |
| 2023-05-05 | 2023-05-03 | 0.590 | 460,000 | +0 | 0.08% | 271,400 |
| 2023-05-04 | 2023-05-02 | 0.630 | 460,000 | +0 | 0.08% | 289,800 |
| 2023-05-03 | 2023-04-28 | 0.630 | 460,000 | +0 | 0.08% | 289,800 |
| 2023-05-02 | 2023-04-27 | 0.650 | 460,000 | +0 | 0.08% | 299,000 |
| 2023-04-28 | 2023-04-26 | 0.530 | 460,000 | +0 | 0.08% | 243,800 |
| 2023-04-27 | 2023-04-25 | 0.570 | 460,000 | +0 | 0.08% | 262,200 |
| 2023-04-26 | 2023-04-24 | 0.570 | 460,000 | +0 | 0.08% | 262,200 |
| 2023-04-25 | 2023-04-21 | 0.600 | 460,000 | +0 | 0.09% | 276,000 |
| 2023-04-24 | 2023-04-20 | 0.600 | 460,000 | +0 | 0.09% | 276,000 |
| 2023-04-21 | 2023-04-19 | 0.640 | 460,000 | +0 | 0.09% | 294,400 |
| 2023-04-20 | 2023-04-18 | 0.500 | 460,000 | +0 | 0.09% | 230,000 |
| 2023-04-19 | 2023-04-17 | 0.390 | 460,000 | +0 | 0.09% | 179,400 |
| 2023-04-18 | 2023-04-14 | 0.390 | 460,000 | +0 | 0.09% | 179,400 |
| 2023-04-17 | 2023-04-13 | 0.390 | 460,000 | +0 | 0.09% | 179,400 |
| 2023-04-14 | 2023-04-12 | 0.390 | 460,000 | +0 | 0.09% | 179,400 |
| 2023-04-13 | 2023-04-11 | 0.390 | 460,000 | +0 | 0.09% | 179,400 |
| 2023-04-12 | 2023-04-06 | 0.390 | 460,000 | +0 | 0.09% | 179,400 |
| 2023-04-11 | 2023-04-04 | 0.390 | 460,000 | +0 | 0.09% | 179,400 |
| 2023-04-06 | 2023-04-03 | 0.390 | 460,000 | +0 | 0.09% | 179,400 |
| 2023-04-04 | 2023-03-31 | 0.350 | 460,000 | +0 | 0.09% | 161,000 |
| 2023-04-03 | 2023-03-30 | 0.225 | 460,000 | +0 | 0.09% | 103,500 |
| 2023-03-31 | 2023-03-29 | 0.225 | 460,000 | +0 | 0.09% | 103,500 |
| 2023-03-30 | 2023-03-28 | 0.221 | 460,000 | +0 | 0.09% | 101,660 |
| 2023-03-29 | 2023-03-27 | 0.221 | 460,000 | +0 | 0.09% | 101,660 |
| 2023-03-28 | 2023-03-24 | 0.221 | 460,000 | +0 | 0.09% | 101,660 |
| 2023-03-27 | 2023-03-23 | 0.220 | 460,000 | +0 | 0.09% | 101,200 |
| 2023-03-24 | 2023-03-22 | 0.230 | 460,000 | +0 | 0.09% | 105,800 |
| 2023-03-23 | 2023-03-21 | 0.228 | 460,000 | +0 | 0.09% | 104,880 |
| 2023-03-22 | 2023-03-20 | 0.225 | 460,000 | +0 | 0.09% | 103,500 |
| 2023-03-21 | 2023-03-17 | 0.221 | 460,000 | +0 | 0.09% | 101,660 |
| 2023-03-20 | 2023-03-16 | 0.218 | 460,000 | +0 | 0.09% | 100,280 |
| 2023-03-17 | 2023-03-15 | 0.233 | 460,000 | +0 | 0.09% | 107,180 |
| 2023-03-16 | 2023-03-14 | 0.233 | 460,000 | +0 | 0.09% | 107,180 |
| 2023-03-15 | 2023-03-13 | 0.233 | 460,000 | +0 | 0.09% | 107,180 |
| 2023-03-14 | 2023-03-10 | 0.260 | 460,000 | +0 | 0.09% | 119,600 |
| 2023-03-13 | 2023-03-09 | 0.260 | 460,000 | +0 | 0.09% | 119,600 |
| 2023-03-10 | 2023-03-08 | 0.260 | 460,000 | +0 | 0.09% | 119,600 |
| 2023-03-09 | 2023-03-07 | 0.260 | 460,000 | +0 | 0.09% | 119,600 |
| 2023-03-08 | 2023-03-06 | 0.260 | 460,000 | +0 | 0.09% | 119,600 |
| 2023-03-07 | 2023-03-03 | 0.260 | 460,000 | +0 | 0.09% | 119,600 |
| 2023-03-06 | 2023-03-02 | 0.260 | 460,000 | +0 | 0.09% | 119,600 |
| 2023-03-03 | 2023-03-01 | 0.260 | 460,000 | +0 | 0.09% | 119,600 |
| 2023-03-02 | 2023-02-28 | 0.260 | 460,000 | +0 | 0.09% | 119,600 |
| 2023-03-01 | 2023-02-27 | 0.260 | 460,000 | +0 | 0.09% | 119,600 |
| 2023-02-28 | 2023-02-24 | 0.260 | 460,000 | +0 | 0.09% | 119,600 |
| 2023-02-27 | 2023-02-23 | 0.260 | 460,000 | +0 | 0.09% | 119,600 |
| 2023-02-24 | 2023-02-22 | 0.260 | 460,000 | +0 | 0.09% | 119,600 |
| 2023-02-23 | 2023-02-21 | 0.260 | 460,000 | +0 | 0.09% | 119,600 |
| 2023-02-22 | 2023-02-20 | 0.260 | 460,000 | +0 | 0.09% | 119,600 |
| 2023-02-21 | 2023-02-17 | 0.270 | 460,000 | +0 | 0.09% | 124,200 |
| 2023-02-20 | 2023-02-16 | 0.270 | 460,000 | +0 | 0.09% | 124,200 |
| 2023-02-17 | 2023-02-15 | 0.270 | 460,000 | +0 | 0.09% | 124,200 |
| 2023-02-16 | 2023-02-14 | 0.250 | 460,000 | +0 | 0.09% | 115,000 |
| 2023-02-15 | 2023-02-13 | 0.250 | 460,000 | +0 | 0.09% | 115,000 |
| 2023-02-14 | 2023-02-10 | 0.250 | 460,000 | +0 | 0.09% | 115,000 |
| 2023-02-13 | 2023-02-09 | 0.250 | 460,000 | +0 | 0.09% | 115,000 |
| 2023-02-10 | 2023-02-08 | 0.250 | 460,000 | +0 | 0.09% | 115,000 |
| 2023-02-09 | 2023-02-07 | 0.250 | 460,000 | +0 | 0.09% | 115,000 |
| 2023-02-08 | 2023-02-06 | 0.255 | 460,000 | +0 | 0.09% | 117,300 |
| 2023-02-07 | 2023-02-03 | 0.300 | 460,000 | +0 | 0.09% | 138,000 |
| 2023-02-06 | 2023-02-02 | 0.300 | 460,000 | +0 | 0.09% | 138,000 |
| 2023-02-03 | 2023-02-01 | 0.310 | 460,000 | +0 | 0.09% | 142,600 |
| 2023-02-02 | 2023-01-31 | 0.310 | 460,000 | +0 | 0.09% | 142,600 |
| 2023-02-01 | 2023-01-30 | 0.360 | 460,000 | +0 | 0.09% | 165,600 |
| 2023-01-31 | 2023-01-27 | 0.360 | 460,000 | +0 | 0.09% | 165,600 |
| 2023-01-30 | 2023-01-26 | 0.360 | 460,000 | +0 | 0.09% | 165,600 |
| 2023-01-27 | 2023-01-20 | 0.360 | 460,000 | +0 | 0.09% | 165,600 |
| 2023-01-26 | 2023-01-19 | 0.360 | 460,000 | +0 | 0.09% | 165,600 |
| 2023-01-20 | 2023-01-18 | 0.380 | 460,000 | +0 | 0.09% | 174,800 |
| 2023-01-19 | 2023-01-17 | 0.270 | 460,000 | +0 | 0.09% | 124,200 |
| 2023-01-18 | 2023-01-16 | 0.270 | 460,000 | +0 | 0.09% | 124,200 |
| 2023-01-17 | 2023-01-13 | 0.270 | 460,000 | +0 | 0.09% | 124,200 |
| 2023-01-16 | 2023-01-12 | 0.270 | 460,000 | +0 | 0.09% | 124,200 |
| 2023-01-13 | 2023-01-11 | 0.305 | 460,000 | +0 | 0.09% | 140,300 |
| 2023-01-12 | 2023-01-10 | 0.300 | 460,000 | +0 | 0.09% | 138,000 |
| 2023-01-11 | 2023-01-09 | 0.300 | 460,000 | +0 | 0.09% | 138,000 |
| 2023-01-10 | 2023-01-06 | 0.300 | 460,000 | +0 | 0.09% | 138,000 |
| 2023-01-09 | 2023-01-05 | 0.300 | 460,000 | +0 | 0.09% | 138,000 |
| 2023-01-06 | 2023-01-04 | 0.300 | 460,000 | +0 | 0.09% | 138,000 |
| 2023-01-05 | 2023-01-03 | 0.300 | 460,000 | +0 | 0.09% | 138,000 |
| 2023-01-04 | 2022-12-30 | 0.300 | 460,000 | +0 | 0.09% | 138,000 |
| 2023-01-03 | 2022-12-29 | 0.300 | 460,000 | +0 | 0.09% | 138,000 |
| 2022-12-30 | 2022-12-28 | 0.300 | 460,000 | +0 | 0.09% | 138,000 |
| 2022-12-29 | 2022-12-23 | 0.300 | 460,000 | +0 | 0.09% | 138,000 |
| 2022-12-28 | 2022-12-22 | 0.300 | 460,000 | +0 | 0.09% | 138,000 |
| 2022-12-23 | 2022-12-21 | 0.300 | 460,000 | +0 | 0.09% | 138,000 |
| 2022-12-22 | 2022-12-20 | 0.310 | 460,000 | +0 | 0.09% | 142,600 |
| 2022-12-21 | 2022-12-19 | 0.310 | 460,000 | +0 | 0.09% | 142,600 |
| 2022-12-20 | 2022-12-16 | 0.310 | 460,000 | +0 | 0.09% | 142,600 |
| 2022-12-19 | 2022-12-15 | 0.310 | 460,000 | +0 | 0.09% | 142,600 |
| 2022-12-16 | 2022-12-14 | 0.310 | 460,000 | +0 | 0.09% | 142,600 |
| 2022-12-15 | 2022-12-13 | 0.310 | 460,000 | +0 | 0.09% | 142,600 |
| 2022-12-14 | 2022-12-12 | 0.270 | 460,000 | +0 | 0.09% | 124,200 |
| 2022-12-13 | 2022-12-09 | 0.270 | 460,000 | +0 | 0.09% | 124,200 |
| 2022-12-12 | 2022-12-08 | 0.360 | 460,000 | +0 | 0.09% | 165,600 |
| 2022-12-09 | 2022-12-07 | 0.360 | 460,000 | +0 | 0.09% | 165,600 |
| 2022-12-08 | 2022-12-06 | 0.360 | 460,000 | +0 | 0.09% | 165,600 |
| 2022-12-07 | 2022-12-05 | 0.360 | 460,000 | +0 | 0.09% | 165,600 |
| 2022-12-06 | 2022-12-02 | 0.360 | 460,000 | +0 | 0.09% | 165,600 |
| 2022-12-05 | 2022-12-01 | 0.360 | 460,000 | +0 | 0.09% | 165,600 |
| 2022-12-02 | 2022-11-30 | 0.360 | 460,000 | +0 | 0.09% | 165,600 |
| 2022-12-01 | 2022-11-29 | 0.360 | 460,000 | +0 | 0.09% | 165,600 |
| 2022-11-30 | 2022-11-28 | 0.370 | 460,000 | +0 | 0.09% | 170,200 |
| 2022-11-29 | 2022-11-25 | 0.370 | 460,000 | +0 | 0.09% | 170,200 |
| 2022-11-28 | 2022-11-24 | 0.370 | 460,000 | +0 | 0.09% | 170,200 |
| 2022-11-25 | 2022-11-23 | 0.370 | 460,000 | +0 | 0.09% | 170,200 |
| 2022-11-24 | 2022-11-22 | 0.370 | 460,000 | +0 | 0.09% | 170,200 |
| 2022-11-23 | 2022-11-21 | 0.370 | 460,000 | +0 | 0.09% | 170,200 |
| 2022-11-22 | 2022-11-18 | 0.370 | 460,000 | +0 | 0.09% | 170,200 |
| 2022-11-21 | 2022-11-17 | 0.370 | 460,000 | +0 | 0.09% | 170,200 |
| 2022-11-18 | 2022-11-16 | 0.370 | 460,000 | +0 | 0.09% | 170,200 |
| 2022-11-17 | 2022-11-15 | 0.370 | 460,000 | +0 | 0.09% | 170,200 |
| 2022-11-16 | 2022-11-14 | 0.370 | 460,000 | +0 | 0.09% | 170,200 |
| 2022-11-15 | 2022-11-11 | 0.370 | 460,000 | +0 | 0.09% | 170,200 |
| 2022-11-14 | 2022-11-10 | 0.370 | 460,000 | +0 | 0.09% | 170,200 |
| 2022-11-11 | 2022-11-09 | 0.370 | 460,000 | +0 | 0.09% | 170,200 |
| 2022-11-10 | 2022-11-08 | 0.370 | 460,000 | -40,000 | 0.09% | 170,200 |
| 2021-12-20 | 2021-12-16 | 0.680 | 500,000 | -900,000 | 0.10% | 340,000 |
| 2021-12-17 | 2021-12-15 | 0.690 | 1,400,000 | -740,000 | 0.28% | 966,000 |
| 2021-12-14 | 2021-12-10 | 0.680 | 2,140,000 | -6,885,000 | 0.43% | 1,455,200 |
| 2021-12-10 | 2021-12-08 | 0.590 | 9,025,000 | -3,070,000 | 1.80% | 5,324,750 |
| 2021-12-07 | 2021-12-03 | 0.600 | 12,095,000 | -5,500,000 | 2.42% | 7,257,000 |
| 2021-12-01 | 2021-11-29 | 0.680 | 17,595,000 | -10,000,000 | 3.52% | 11,964,600 |
| 2021-10-12 | 2021-10-08 | 0.475 | 27,595,000 | -5,920,000 | 5.52% | 13,107,625 |
| 2021-09-09 | 2021-09-07 | 0.530 | 33,515,000 | +6,850,000 | 6.70% | 17,762,950 |
| 2021-05-04 | 2021-04-30 | 0.710 | 26,665,000 | -160,000 | 5.33% | 18,932,150 |
| 2020-12-18 | 2020-12-16 | 1.050 | 26,825,000 | -180,000 | 5.37% | 28,166,250 |
| 2020-06-18 | 2020-06-16 | 0.800 | 27,005,000 | -195,000 | 5.40% | 21,604,000 |
| 2020-06-09 | 2020-06-05 | 0.900 | 27,200,000 | -1,005,000 | 5.44% | 24,480,000 |
| 2020-06-05 | 2020-06-03 | 0.910 | 28,205,000 | -1,025,000 | 5.64% | 25,666,550 |
| 2020-06-04 | 2020-06-02 | 0.900 | 29,230,000 | -1,500,000 | 5.85% | 26,307,000 |
| 2020-04-21 | 2020-04-17 | 0.910 | 30,730,000 | -35,000 | 6.15% | 27,964,300 |
| 2020-03-16 | 2020-03-12 | 0.850 | 30,765,000 | -8,310,000 | 6.15% | 26,150,250 |
| 2020-03-04 | 2020-03-02 | 0.950 | 39,075,000 | +35,000 | 7.81% | 37,121,250 |
| 2020-01-31 | 2020-01-29 | 1.100 | 39,040,000 | +10,000 | 7.81% | 42,944,000 |
| 2019-10-25 | 2019-10-23 | 1.190 | 39,030,000 | +1,850,000 | 7.81% | 46,445,700 |
| 2019-10-16 | 2019-10-14 | 1.140 | 37,180,000 | -1,020,000 | 7.44% | 42,385,200 |
| 2019-10-15 | 2019-10-11 | 1.140 | 38,200,000 | -1,005,000 | 7.64% | 43,548,000 |
| 2019-10-14 | 2019-10-10 | 1.140 | 39,205,000 | -305,000 | 7.84% | 44,693,700 |
| 2019-10-10 | 2019-10-08 | 1.150 | 39,510,000 | -320,000 | 7.90% | 45,436,500 |
| 2019-09-11 | 2019-09-09 | 1.180 | 39,830,000 | -20,000 | 7.97% | 46,999,400 |
| 2019-09-10 | 2019-09-06 | 1.180 | 39,850,000 | -160,000 | 7.97% | 47,023,000 |
| 2019-09-09 | 2019-09-05 | 1.180 | 40,010,000 | -100,000 | 8.00% | 47,211,800 |
| 2019-09-04 | 2019-09-02 | 1.170 | 40,110,000 | -10,000 | 8.02% | 46,928,700 |
| 2019-09-02 | 2019-08-29 | 1.190 | 40,120,000 | -10,000 | 8.02% | 47,742,800 |
| 2019-08-30 | 2019-08-28 | 1.190 | 40,130,000 | -35,000 | 8.03% | 47,754,700 |
| 2019-08-29 | 2019-08-27 | 1.200 | 40,165,000 | -220,000 | 8.03% | 48,198,000 |
| 2019-08-20 | 2019-08-16 | 1.090 | 40,385,000 | -45,000 | 8.08% | 44,019,650 |
| 2019-06-26 | 2019-06-24 | 1.230 | 40,430,000 | -5,000 | 8.09% | 49,728,900 |
| 2019-06-06 | 2019-06-04 | 1.200 | 40,435,000 | -1,090,000 | 8.09% | 48,522,000 |
| 2019-06-05 | 2019-06-03 | 1.230 | 41,525,000 | -370,000 | 8.30% | 51,075,750 |
| 2019-06-04 | 2019-05-31 | 1.170 | 41,895,000 | -880,000 | 8.38% | 49,017,150 |
| 2019-06-03 | 2019-05-30 | 1.150 | 42,775,000 | -800,000 | 8.55% | 49,191,250 |
| 2019-05-31 | 2019-05-29 | 1.150 | 43,575,000 | -860,000 | 8.71% | 50,111,250 |
| 2019-05-27 | 2019-05-23 | 1.150 | 44,435,000 | +2,345,000 | 8.89% | 51,100,250 |
| 2019-01-11 | 2019-01-09 | 1.160 | 42,090,000 | +40,000 | 8.42% | 48,824,400 |
| 2018-12-27 | 2018-12-20 | 1.140 | 42,050,000 | +1,260,000 | 8.41% | 47,937,000 |
| 2018-12-21 | 2018-12-19 | 1.150 | 40,790,000 | +50,000 | 8.16% | 46,908,500 |
| 2018-12-17 | 2018-12-13 | 1.130 | 40,740,000 | -160,000 | 8.15% | 46,036,200 |
| 2018-10-08 | 2018-10-04 | 1.140 | 40,900,000 | -10,255,000 | 8.18% | 46,626,000 |
| 2018-09-11 | 2018-09-07 | 1.150 | 51,155,000 | -3,530,000 | 10.23% | 58,828,250 |
| 2018-02-13 | 2018-02-09 | 1.160 | 54,685,000 | +115,000 | 10.94% | 63,434,600 |
| 2018-02-12 | 2018-02-08 | 1.180 | 54,570,000 | +100,000 | 10.91% | 64,392,600 |
| 2018-02-09 | 2018-02-07 | 1.180 | 54,470,000 | +255,000 | 10.89% | 64,274,600 |
| 2018-02-08 | 2018-02-06 | 1.220 | 54,215,000 | +1,185,000 | 10.84% | 66,142,300 |
| 2018-02-07 | 2018-02-05 | 1.200 | 53,030,000 | +145,000 | 10.61% | 63,636,000 |
| 2018-02-06 | 2018-02-02 | 1.210 | 52,885,000 | +200,000 | 10.58% | 63,990,850 |
| 2018-02-05 | 2018-02-01 | 1.220 | 52,685,000 | +170,000 | 10.54% | 64,275,700 |
| 2018-02-01 | 2018-01-30 | 1.200 | 52,515,000 | +225,000 | 10.50% | 63,018,000 |
| 2018-01-31 | 2018-01-29 | 1.200 | 52,290,000 | +260,000 | 10.46% | 62,748,000 |
| 2018-01-30 | 2018-01-26 | 1.190 | 52,030,000 | +100,000 | 10.41% | 61,915,700 |
| 2018-01-29 | 2018-01-25 | 1.200 | 51,930,000 | +30,000 | 10.39% | 62,316,000 |
| 2018-01-26 | 2018-01-24 | 1.200 | 51,900,000 | +10,000 | 10.38% | 62,280,000 |
| 2018-01-24 | 2018-01-22 | 1.200 | 51,890,000 | -55,000 | 10.38% | 62,268,000 |
| 2018-01-22 | 2018-01-18 | 1.190 | 51,945,000 | -5,000 | 10.39% | 61,814,550 |
| 2017-12-11 | 2017-12-07 | 1.230 | 51,950,000 | +80,000 | 10.39% | 63,898,500 |
| 2017-12-08 | 2017-12-06 | 1.230 | 51,870,000 | +440,000 | 10.37% | 63,800,100 |
| 2017-12-07 | 2017-12-05 | 1.240 | 51,430,000 | +10,000 | 10.29% | 63,773,200 |
| 2017-12-06 | 2017-12-04 | 1.230 | 51,420,000 | +30,000 | 10.28% | 63,246,600 |
| 2017-12-05 | 2017-12-01 | 1.220 | 51,390,000 | +255,000 | 10.28% | 62,695,800 |
| 2017-12-01 | 2017-11-29 | 1.240 | 51,135,000 | +290,000 | 10.23% | 63,407,400 |
| 2017-11-30 | 2017-11-28 | 1.250 | 50,845,000 | +150,000 | 10.17% | 63,556,250 |
| 2017-11-29 | 2017-11-27 | 1.250 | 50,695,000 | +20,000 | 10.14% | 63,368,750 |
| 2017-11-28 | 2017-11-24 | 1.250 | 50,675,000 | +20,000 | 10.13% | 63,343,750 |
| 2017-11-27 | 2017-11-23 | 1.250 | 50,655,000 | +300,000 | 10.13% | 63,318,750 |
| 2017-11-24 | 2017-11-22 | 1.260 | 50,355,000 | +160,000 | 10.07% | 63,447,300 |
| 2017-11-23 | 2017-11-21 | 1.260 | 50,195,000 | +230,000 | 10.04% | 63,245,700 |
| 2017-11-22 | 2017-11-20 | 1.260 | 49,965,000 | +80,000 | 9.99% | 62,955,900 |
| 2017-11-21 | 2017-11-17 | 1.280 | 49,885,000 | +85,000 | 9.98% | 63,852,800 |
| 2017-11-08 | 2017-11-06 | 1.260 | 49,800,000 | +35,000 | 9.96% | 62,748,000 |
| 2017-11-07 | 2017-11-03 | 1.270 | 49,765,000 | +100,000 | 9.95% | 63,201,550 |
| 2017-11-06 | 2017-11-02 | 1.270 | 49,665,000 | +30,000 | 9.93% | 63,074,550 |
| 2017-11-03 | 2017-11-01 | 1.270 | 49,635,000 | +45,000 | 9.93% | 63,036,450 |
| 2017-10-30 | 2017-10-26 | 1.260 | 49,590,000 | +30,000 | 9.92% | 62,483,400 |
| 2017-10-27 | 2017-10-25 | 1.290 | 49,560,000 | +80,000 | 9.91% | 63,932,400 |
| 2017-10-26 | 2017-10-24 | 1.270 | 49,480,000 | +155,000 | 9.90% | 62,839,600 |
| 2017-10-25 | 2017-10-23 | 1.270 | 49,325,000 | +100,000 | 9.87% | 62,642,750 |
| 2017-10-24 | 2017-10-20 | 1.280 | 49,225,000 | +165,000 | 9.84% | 63,008,000 |
| 2017-10-23 | 2017-10-19 | 1.280 | 49,060,000 | +200,000 | 9.81% | 62,796,800 |
| 2017-10-20 | 2017-10-18 | 1.290 | 48,860,000 | +75,000 | 9.77% | 63,029,400 |
| 2017-10-19 | 2017-10-17 | 1.280 | 48,785,000 | +100,000 | 9.76% | 62,444,800 |
| 2017-10-18 | 2017-10-16 | 1.300 | 48,685,000 | +5,000 | 9.74% | 63,290,500 |
| 2017-10-17 | 2017-10-13 | 1.280 | 48,680,000 | -50,000 | 9.74% | 62,310,400 |
| 2017-10-16 | 2017-10-12 | 1.280 | 48,730,000 | +60,000 | 9.75% | 62,374,400 |
| 2017-10-13 | 2017-10-11 | 1.270 | 48,670,000 | +140,000 | 9.73% | 61,810,900 |
| 2017-10-11 | 2017-10-09 | 1.270 | 48,530,000 | +145,000 | 9.71% | 61,633,100 |
| 2017-10-10 | 2017-10-06 | 1.260 | 48,385,000 | +15,000 | 9.68% | 60,965,100 |
| 2017-10-09 | 2017-10-04 | 1.250 | 48,370,000 | +160,000 | 9.67% | 60,462,500 |
| 2017-10-06 | 2017-10-03 | 1.260 | 48,210,000 | +25,000 | 9.64% | 60,744,600 |
| 2017-10-04 | 2017-09-29 | 1.260 | 48,185,000 | +200,000 | 9.64% | 60,713,100 |
| 2017-10-03 | 2017-09-28 | 1.260 | 47,985,000 | +230,000 | 9.60% | 60,461,100 |
| 2017-09-29 | 2017-09-27 | 1.260 | 47,755,000 | +810,000 | 9.55% | 60,171,300 |
| 2017-09-28 | 2017-09-26 | 1.260 | 46,945,000 | +70,000 | 9.39% | 59,150,700 |
| 2017-09-26 | 2017-09-22 | 1.290 | 46,875,000 | +615,000 | 9.38% | 60,468,750 |
| 2017-09-25 | 2017-09-21 | 1.290 | 46,260,000 | +1,050,000 | 9.25% | 59,675,400 |
| 2017-09-22 | 2017-09-20 | 1.290 | 45,210,000 | +100,000 | 9.04% | 58,320,900 |
| 2017-09-21 | 2017-09-19 | 1.290 | 45,110,000 | +575,000 | 9.02% | 58,191,900 |
| 2017-09-20 | 2017-09-18 | 1.290 | 44,535,000 | +1,155,000 | 8.91% | 57,450,150 |
| 2017-09-19 | 2017-09-15 | 1.280 | 43,380,000 | -3,500,000 | 8.68% | 55,526,400 |
| 2017-09-18 | 2017-09-14 | 1.340 | 46,880,000 | -200,000 | 9.38% | 62,819,200 |
| 2017-09-14 | 2017-09-12 | 1.260 | 47,080,000 | +75,000 | 9.42% | 59,320,800 |
| 2017-09-08 | 2017-09-06 | 1.280 | 47,005,000 | +55,000 | 9.40% | 60,166,400 |
| 2017-09-06 | 2017-09-04 | 1.250 | 46,950,000 | +200,000 | 9.39% | 58,687,500 |
| 2017-09-05 | 2017-09-01 | 1.320 | 46,750,000 | -5,000 | 9.35% | 61,710,000 |
| 2017-08-30 | 2017-08-28 | 1.230 | 46,755,000 | -30,000 | 9.35% | 57,508,650 |
| 2017-08-15 | 2017-08-11 | 1.230 | 46,785,000 | +60,000 | 9.36% | 57,545,550 |
| 2017-08-14 | 2017-08-10 | 1.240 | 46,725,000 | +35,000 | 9.35% | 57,939,000 |
| 2017-08-11 | 2017-08-09 | 1.240 | 46,690,000 | +150,000 | 9.34% | 57,895,600 |
| 2017-08-10 | 2017-08-08 | 1.250 | 46,540,000 | +50,000 | 9.31% | 58,175,000 |
| 2017-08-09 | 2017-08-07 | 1.230 | 46,490,000 | +200,000 | 9.30% | 57,182,700 |
| 2017-08-08 | 2017-08-04 | 1.230 | 46,290,000 | +100,000 | 9.26% | 56,936,700 |
| 2017-08-07 | 2017-08-03 | 1.250 | 46,190,000 | +215,000 | 9.24% | 57,737,500 |
| 2017-08-04 | 2017-08-02 | 1.250 | 45,975,000 | +290,000 | 9.20% | 57,468,750 |
| 2017-08-03 | 2017-08-01 | 1.240 | 45,685,000 | +250,000 | 9.14% | 56,649,400 |
| 2017-08-02 | 2017-07-31 | 1.230 | 45,435,000 | +200,000 | 9.09% | 55,885,050 |
| 2017-08-01 | 2017-07-28 | 1.240 | 45,235,000 | +255,000 | 9.05% | 56,091,400 |
| 2017-07-31 | 2017-07-27 | 1.240 | 44,980,000 | +210,000 | 9.00% | 55,775,200 |
| 2017-07-28 | 2017-07-26 | 1.250 | 44,770,000 | +255,000 | 8.95% | 55,962,500 |
| 2017-07-27 | 2017-07-25 | 1.250 | 44,515,000 | +195,000 | 8.90% | 55,643,750 |
| 2017-07-26 | 2017-07-24 | 1.240 | 44,320,000 | +180,000 | 8.86% | 54,956,800 |
| 2017-07-25 | 2017-07-21 | 1.230 | 44,140,000 | +200,000 | 8.83% | 54,292,200 |
| 2017-07-24 | 2017-07-20 | 1.240 | 43,940,000 | +715,000 | 8.79% | 54,485,600 |
| 2017-07-21 | 2017-07-19 | 1.230 | 43,225,000 | +925,000 | 8.64% | 53,166,750 |
| 2017-07-20 | 2017-07-18 | 1.260 | 42,300,000 | +300,000 | 8.46% | 53,298,000 |
| 2017-07-19 | 2017-07-17 | 1.260 | 42,000,000 | +300,000 | 8.40% | 52,920,000 |
| 2017-07-18 | 2017-07-14 | 1.260 | 41,700,000 | +400,000 | 8.34% | 52,542,000 |
| 2017-07-17 | 2017-07-13 | 1.260 | 41,300,000 | +815,000 | 8.26% | 52,038,000 |
| 2017-07-14 | 2017-07-12 | 1.270 | 40,485,000 | +375,000 | 8.10% | 51,415,950 |
| 2017-07-13 | 2017-07-11 | 1.280 | 40,110,000 | +485,000 | 8.02% | 51,340,800 |
| 2017-07-12 | 2017-07-10 | 1.290 | 39,625,000 | +320,000 | 7.92% | 51,116,250 |
| 2017-07-11 | 2017-07-07 | 1.280 | 39,305,000 | +400,000 | 7.86% | 50,310,400 |
| 2017-07-10 | 2017-07-06 | 1.290 | 38,905,000 | +465,000 | 7.78% | 50,187,450 |
| 2017-07-07 | 2017-07-05 | 1.290 | 38,440,000 | +295,000 | 7.69% | 49,587,600 |
| 2017-07-06 | 2017-07-04 | 1.280 | 38,145,000 | +845,000 | 7.63% | 48,825,600 |
| 2017-07-05 | 2017-07-03 | 1.290 | 37,300,000 | +460,000 | 7.46% | 48,117,000 |
| 2017-07-04 | 2017-06-30 | 1.300 | 36,840,000 | +1,300,000 | 7.37% | 47,892,000 |
| 2017-07-03 | 2017-06-29 | 1.300 | 35,540,000 | +290,000 | 7.11% | 46,202,000 |
| 2017-06-30 | 2017-06-28 | 1.290 | 35,250,000 | +1,455,000 | 7.05% | 45,472,500 |
| 2017-06-29 | 2017-06-27 | 1.290 | 33,795,000 | +900,000 | 6.76% | 43,595,550 |
| 2017-06-27 | 2017-06-23 | 1.340 | 32,895,000 | -5,000 | 6.58% | 44,079,300 |
| 2017-06-26 | 2017-06-22 | 1.300 | 32,900,000 | +355,000 | 6.58% | 42,770,000 |
| 2017-06-23 | 2017-06-21 | 1.300 | 32,545,000 | +205,000 | 6.51% | 42,308,500 |
| 2017-06-22 | 2017-06-20 | 1.280 | 32,340,000 | +400,000 | 6.47% | 41,395,200 |
| 2017-06-21 | 2017-06-19 | 1.290 | 31,940,000 | +700,000 | 6.39% | 41,202,600 |
| 2017-06-20 | 2017-06-16 | 1.290 | 31,240,000 | +1,105,000 | 6.25% | 40,299,600 |
| 2017-06-19 | 2017-06-15 | 1.290 | 30,135,000 | +425,000 | 6.03% | 38,874,150 |
| 2017-06-16 | 2017-06-14 | 1.300 | 29,710,000 | +95,000 | 5.94% | 38,623,000 |
| 2017-06-15 | 2017-06-13 | 1.310 | 29,615,000 | +95,000 | 5.92% | 38,795,650 |
| 2017-06-14 | 2017-06-12 | 1.300 | 29,520,000 | +325,000 | 5.90% | 38,376,000 |
| 2017-06-12 | 2017-06-08 | 1.310 | 29,195,000 | +300,000 | 5.84% | 38,245,450 |
| 2017-06-09 | 2017-06-07 | 1.290 | 28,895,000 | +800,000 | 5.78% | 37,274,550 |
| 2017-06-08 | 2017-06-06 | 1.300 | 28,095,000 | +520,000 | 5.62% | 36,523,500 |
| 2017-06-06 | 2017-06-02 | 1.310 | 27,575,000 | +55,000 | 5.51% | 36,123,250 |
| 2017-06-05 | 2017-06-01 | 1.280 | 27,520,000 | +980,000 | 5.50% | 35,225,600 |
| 2017-06-02 | 2017-05-31 | 1.280 | 26,540,000 | +1,500,000 | 5.31% | 33,971,200 |
| 2017-06-01 | 2017-05-29 | 1.280 | 25,040,000 | -50,000 | 5.01% | 32,051,200 |
| 2017-05-31 | 2017-05-26 | 1.290 | 25,090,000 | +2,775,000 | 5.02% | 32,366,100 |
| 2017-05-29 | 2017-05-25 | 1.300 | 22,315,000 | +100,000 | 4.46% | 29,009,500 |
| 2017-05-26 | 2017-05-24 | 1.360 | 22,215,000 | -5,000 | 4.44% | 30,212,400 |
| 2017-05-25 | 2017-05-23 | 1.330 | 22,220,000 | -40,000 | 4.44% | 29,552,600 |
| 2017-05-24 | 2017-05-22 | 1.420 | 22,260,000 | +25,000 | 4.45% | 31,609,200 |
| 2017-05-23 | 2017-05-19 | 1.550 | 22,235,000 | -4,630,000 | 4.45% | 34,464,250 |
| 2017-05-22 | 2017-05-18 | 1.570 | 26,865,000 | -5,045,000 | 5.37% | 42,178,050 |
| 2017-05-19 | 2017-05-17 | 1.430 | 31,910,000 | -4,860,000 | 6.38% | 45,631,300 |
| 2017-05-18 | 2017-05-16 | 1.270 | 36,770,000 | +2,190,000 | 7.35% | 46,697,900 |
| 2017-05-17 | 2017-05-15 | 1.280 | 34,580,000 | 6.92% | 44,262,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy