History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 2,905,000 | +0 | 0.48% | 479,325 |
| 2025-10-13 | 2025-10-09 | 0.154 | 2,905,000 | +0 | 0.48% | 447,370 |
| 2025-10-10 | 2025-10-08 | 0.160 | 2,905,000 | +0 | 0.48% | 464,800 |
| 2025-10-09 | 2025-10-06 | 0.164 | 2,905,000 | +0 | 0.48% | 476,420 |
| 2025-10-08 | 2025-10-03 | 0.159 | 2,905,000 | +0 | 0.48% | 461,895 |
| 2025-10-06 | 2025-10-02 | 0.160 | 2,905,000 | +0 | 0.48% | 464,800 |
| 2025-10-03 | 2025-09-30 | 0.162 | 2,905,000 | +0 | 0.48% | 470,610 |
| 2025-10-02 | 2025-09-29 | 0.163 | 2,905,000 | +0 | 0.48% | 473,515 |
| 2025-09-30 | 2025-09-26 | 0.178 | 2,905,000 | +0 | 0.48% | 517,090 |
| 2025-09-29 | 2025-09-25 | 0.183 | 2,905,000 | +0 | 0.48% | 531,615 |
| 2025-09-26 | 2025-09-24 | 0.186 | 2,905,000 | +0 | 0.48% | 540,330 |
| 2025-09-25 | 2025-09-23 | 0.169 | 2,905,000 | +0 | 0.48% | 490,945 |
| 2025-09-24 | 2025-09-22 | 0.164 | 2,905,000 | +0 | 0.48% | 476,420 |
| 2025-09-23 | 2025-09-19 | 0.158 | 2,905,000 | +0 | 0.48% | 458,990 |
| 2025-09-22 | 2025-09-18 | 0.164 | 2,905,000 | +0 | 0.48% | 476,420 |
| 2025-09-19 | 2025-09-17 | 0.150 | 2,905,000 | +0 | 0.48% | 435,750 |
| 2025-09-18 | 2025-09-16 | 0.163 | 2,905,000 | +0 | 0.48% | 473,515 |
| 2025-09-17 | 2025-09-15 | 0.153 | 2,905,000 | +0 | 0.48% | 444,465 |
| 2025-09-16 | 2025-09-12 | 0.150 | 2,905,000 | +0 | 0.48% | 435,750 |
| 2025-09-15 | 2025-09-11 | 0.150 | 2,905,000 | +0 | 0.48% | 435,750 |
| 2025-09-12 | 2025-09-10 | 0.150 | 2,905,000 | +0 | 0.48% | 435,750 |
| 2025-09-11 | 2025-09-09 | 0.150 | 2,905,000 | +0 | 0.48% | 435,750 |
| 2025-09-10 | 2025-09-08 | 0.150 | 2,905,000 | +0 | 0.48% | 435,750 |
| 2025-09-09 | 2025-09-05 | 0.150 | 2,905,000 | +0 | 0.48% | 435,750 |
| 2025-09-08 | 2025-09-04 | 0.160 | 2,905,000 | +0 | 0.48% | 464,800 |
| 2025-09-05 | 2025-09-03 | 0.160 | 2,905,000 | +0 | 0.48% | 464,800 |
| 2025-09-04 | 2025-09-02 | 0.144 | 2,905,000 | +0 | 0.48% | 418,320 |
| 2025-09-03 | 2025-09-01 | 0.150 | 2,905,000 | +0 | 0.48% | 435,750 |
| 2025-09-02 | 2025-08-29 | 0.150 | 2,905,000 | +0 | 0.48% | 435,750 |
| 2025-09-01 | 2025-08-28 | 0.150 | 2,905,000 | +0 | 0.48% | 435,750 |
| 2025-08-29 | 2025-08-27 | 0.148 | 2,905,000 | +0 | 0.48% | 429,940 |
| 2025-08-28 | 2025-08-26 | 0.140 | 2,905,000 | +0 | 0.48% | 406,700 |
| 2025-08-27 | 2025-08-25 | 0.140 | 2,905,000 | +0 | 0.48% | 406,700 |
| 2025-08-26 | 2025-08-22 | 0.140 | 2,905,000 | +0 | 0.48% | 406,700 |
| 2025-08-25 | 2025-08-21 | 0.140 | 2,905,000 | +0 | 0.48% | 406,700 |
| 2025-08-22 | 2025-08-20 | 0.140 | 2,905,000 | +0 | 0.48% | 406,700 |
| 2025-08-21 | 2025-08-19 | 0.140 | 2,905,000 | +0 | 0.48% | 406,700 |
| 2025-08-20 | 2025-08-18 | 0.140 | 2,905,000 | +0 | 0.48% | 406,700 |
| 2025-08-19 | 2025-08-15 | 0.145 | 2,905,000 | +0 | 0.48% | 421,225 |
| 2025-08-18 | 2025-08-14 | 0.143 | 2,905,000 | +0 | 0.48% | 415,415 |
| 2025-08-15 | 2025-08-13 | 0.141 | 2,905,000 | +0 | 0.48% | 409,605 |
| 2025-08-14 | 2025-08-12 | 0.141 | 2,905,000 | +0 | 0.48% | 409,605 |
| 2025-08-13 | 2025-08-11 | 0.142 | 2,905,000 | +0 | 0.48% | 412,510 |
| 2025-08-12 | 2025-08-08 | 0.147 | 2,905,000 | +0 | 0.48% | 427,035 |
| 2025-08-11 | 2025-08-07 | 0.147 | 2,905,000 | +0 | 0.48% | 427,035 |
| 2025-08-08 | 2025-08-06 | 0.147 | 2,905,000 | +0 | 0.48% | 427,035 |
| 2025-08-07 | 2025-08-05 | 0.154 | 2,905,000 | +0 | 0.48% | 447,370 |
| 2025-08-06 | 2025-08-04 | 0.146 | 2,905,000 | +0 | 0.48% | 424,130 |
| 2025-08-05 | 2025-08-01 | 0.146 | 2,905,000 | +0 | 0.48% | 424,130 |
| 2025-08-04 | 2025-07-31 | 0.149 | 2,905,000 | +0 | 0.48% | 432,845 |
| 2025-08-01 | 2025-07-30 | 0.159 | 2,905,000 | +0 | 0.48% | 461,895 |
| 2025-07-31 | 2025-07-29 | 0.156 | 2,905,000 | +0 | 0.48% | 453,180 |
| 2025-07-30 | 2025-07-28 | 0.160 | 2,905,000 | +0 | 0.48% | 464,800 |
| 2025-07-29 | 2025-07-25 | 0.158 | 2,905,000 | +0 | 0.48% | 458,990 |
| 2025-07-28 | 2025-07-24 | 0.160 | 2,905,000 | +0 | 0.48% | 464,800 |
| 2025-07-25 | 2025-07-23 | 0.163 | 2,905,000 | +0 | 0.48% | 473,515 |
| 2025-07-24 | 2025-07-22 | 0.152 | 2,905,000 | +0 | 0.48% | 441,560 |
| 2025-07-23 | 2025-07-21 | 0.140 | 2,905,000 | +0 | 0.48% | 406,700 |
| 2025-07-22 | 2025-07-18 | 0.152 | 2,905,000 | +0 | 0.48% | 441,560 |
| 2025-07-21 | 2025-07-17 | 0.154 | 2,905,000 | +0 | 0.48% | 447,370 |
| 2025-07-18 | 2025-07-16 | 0.145 | 2,905,000 | +0 | 0.48% | 421,225 |
| 2025-07-17 | 2025-07-15 | 0.140 | 2,905,000 | +0 | 0.48% | 406,700 |
| 2025-07-16 | 2025-07-14 | 0.137 | 2,905,000 | +0 | 0.48% | 397,985 |
| 2025-07-15 | 2025-07-11 | 0.137 | 2,905,000 | +0 | 0.48% | 397,985 |
| 2025-07-14 | 2025-07-10 | 0.141 | 2,905,000 | +0 | 0.48% | 409,605 |
| 2025-07-11 | 2025-07-09 | 0.141 | 2,905,000 | +0 | 0.48% | 409,605 |
| 2025-07-10 | 2025-07-08 | 0.147 | 2,905,000 | +0 | 0.48% | 427,035 |
| 2025-07-09 | 2025-07-07 | 0.156 | 2,905,000 | +0 | 0.48% | 453,180 |
| 2025-07-08 | 2025-07-04 | 0.168 | 2,905,000 | +0 | 0.48% | 488,040 |
| 2025-07-07 | 2025-07-03 | 0.134 | 2,905,000 | +0 | 0.48% | 389,270 |
| 2025-07-04 | 2025-07-02 | 0.134 | 2,905,000 | +0 | 0.48% | 389,270 |
| 2025-07-03 | 2025-06-30 | 0.133 | 2,905,000 | +0 | 0.48% | 386,365 |
| 2025-07-02 | 2025-06-27 | 0.133 | 2,905,000 | +0 | 0.48% | 386,365 |
| 2025-06-30 | 2025-06-26 | 0.128 | 2,905,000 | +0 | 0.48% | 371,840 |
| 2025-06-27 | 2025-06-25 | 0.128 | 2,905,000 | +0 | 0.48% | 371,840 |
| 2025-06-26 | 2025-06-24 | 0.127 | 2,905,000 | +0 | 0.48% | 368,935 |
| 2025-06-25 | 2025-06-23 | 0.127 | 2,905,000 | +0 | 0.48% | 368,935 |
| 2025-06-24 | 2025-06-20 | 0.128 | 2,905,000 | +0 | 0.48% | 371,840 |
| 2025-06-23 | 2025-06-19 | 0.126 | 2,905,000 | +0 | 0.48% | 366,030 |
| 2025-06-20 | 2025-06-18 | 0.115 | 2,905,000 | +0 | 0.48% | 334,075 |
| 2025-06-19 | 2025-06-17 | 0.115 | 2,905,000 | +0 | 0.48% | 334,075 |
| 2025-06-18 | 2025-06-16 | 0.115 | 2,905,000 | +0 | 0.48% | 334,075 |
| 2025-06-17 | 2025-06-13 | 0.115 | 2,905,000 | +0 | 0.48% | 334,075 |
| 2025-06-16 | 2025-06-12 | 0.116 | 2,905,000 | +0 | 0.48% | 336,980 |
| 2025-06-13 | 2025-06-11 | 0.116 | 2,905,000 | +0 | 0.48% | 336,980 |
| 2025-06-12 | 2025-06-10 | 0.115 | 2,905,000 | +0 | 0.48% | 334,075 |
| 2025-06-11 | 2025-06-09 | 0.120 | 2,905,000 | +0 | 0.48% | 348,600 |
| 2025-06-10 | 2025-06-06 | 0.120 | 2,905,000 | +0 | 0.48% | 348,600 |
| 2025-06-09 | 2025-06-05 | 0.121 | 2,905,000 | +0 | 0.48% | 351,505 |
| 2025-06-06 | 2025-06-04 | 0.121 | 2,905,000 | +0 | 0.48% | 351,505 |
| 2025-06-05 | 2025-06-03 | 0.119 | 2,905,000 | +0 | 0.48% | 345,695 |
| 2025-06-04 | 2025-06-02 | 0.119 | 2,905,000 | +0 | 0.48% | 345,695 |
| 2025-06-03 | 2025-05-30 | 0.119 | 2,905,000 | +0 | 0.48% | 345,695 |
| 2025-06-02 | 2025-05-29 | 0.117 | 2,905,000 | +0 | 0.48% | 339,885 |
| 2025-05-30 | 2025-05-28 | 0.115 | 2,905,000 | +0 | 0.48% | 334,075 |
| 2025-05-29 | 2025-05-27 | 0.118 | 2,905,000 | +0 | 0.48% | 342,790 |
| 2025-05-28 | 2025-05-26 | 0.114 | 2,905,000 | +0 | 0.48% | 331,170 |
| 2025-05-27 | 2025-05-23 | 0.118 | 2,905,000 | +0 | 0.48% | 342,790 |
| 2025-05-26 | 2025-05-22 | 0.120 | 2,905,000 | +0 | 0.48% | 348,600 |
| 2025-05-23 | 2025-05-21 | 0.119 | 2,905,000 | +0 | 0.48% | 345,695 |
| 2025-05-22 | 2025-05-20 | 0.123 | 2,905,000 | +0 | 0.48% | 357,315 |
| 2025-05-21 | 2025-05-19 | 0.123 | 2,905,000 | +0 | 0.48% | 357,315 |
| 2025-05-20 | 2025-05-16 | 0.120 | 2,905,000 | +0 | 0.48% | 348,600 |
| 2025-05-19 | 2025-05-15 | 0.120 | 2,905,000 | +0 | 0.48% | 348,600 |
| 2025-05-16 | 2025-05-14 | 0.120 | 2,905,000 | +0 | 0.48% | 348,600 |
| 2025-05-15 | 2025-05-13 | 0.120 | 2,905,000 | +0 | 0.48% | 348,600 |
| 2025-05-14 | 2025-05-12 | 0.118 | 2,905,000 | +0 | 0.48% | 342,790 |
| 2025-05-13 | 2025-05-09 | 0.118 | 2,905,000 | +0 | 0.48% | 342,790 |
| 2025-05-12 | 2025-05-08 | 0.118 | 2,905,000 | +0 | 0.48% | 342,790 |
| 2025-05-09 | 2025-05-07 | 0.118 | 2,905,000 | +0 | 0.48% | 342,790 |
| 2025-05-08 | 2025-05-06 | 0.117 | 2,905,000 | +0 | 0.48% | 339,885 |
| 2025-05-07 | 2025-05-02 | 0.117 | 2,905,000 | +0 | 0.48% | 339,885 |
| 2025-05-06 | 2025-04-30 | 0.112 | 2,905,000 | +0 | 0.48% | 325,360 |
| 2025-05-02 | 2025-04-29 | 0.110 | 2,905,000 | +0 | 0.48% | 319,550 |
| 2025-04-30 | 2025-04-28 | 0.111 | 2,905,000 | +0 | 0.48% | 322,455 |
| 2025-04-29 | 2025-04-25 | 0.115 | 2,905,000 | +0 | 0.48% | 334,075 |
| 2025-04-28 | 2025-04-24 | 0.108 | 2,905,000 | +0 | 0.48% | 313,740 |
| 2025-04-25 | 2025-04-23 | 0.111 | 2,905,000 | +0 | 0.48% | 322,455 |
| 2025-04-24 | 2025-04-22 | 0.111 | 2,905,000 | +0 | 0.48% | 322,455 |
| 2025-04-23 | 2025-04-17 | 0.110 | 2,905,000 | +0 | 0.48% | 319,550 |
| 2025-04-22 | 2025-04-16 | 0.105 | 2,905,000 | +0 | 0.48% | 305,025 |
| 2025-04-17 | 2025-04-15 | 0.105 | 2,905,000 | +0 | 0.48% | 305,025 |
| 2025-04-16 | 2025-04-14 | 0.103 | 2,905,000 | +0 | 0.48% | 299,215 |
| 2025-04-15 | 2025-04-11 | 0.101 | 2,905,000 | +0 | 0.48% | 293,405 |
| 2025-04-14 | 2025-04-10 | 0.101 | 2,905,000 | +0 | 0.48% | 293,405 |
| 2025-04-11 | 2025-04-09 | 0.100 | 2,905,000 | +0 | 0.48% | 290,500 |
| 2025-04-10 | 2025-04-08 | 0.100 | 2,905,000 | +0 | 0.48% | 290,500 |
| 2025-04-09 | 2025-04-07 | 0.094 | 2,905,000 | +0 | 0.48% | 273,070 |
| 2025-04-08 | 2025-04-03 | 0.121 | 2,905,000 | +0 | 0.48% | 351,505 |
| 2025-04-07 | 2025-04-02 | 0.121 | 2,905,000 | +0 | 0.48% | 351,505 |
| 2025-04-03 | 2025-04-01 | 0.123 | 2,905,000 | +0 | 0.48% | 357,315 |
| 2025-04-02 | 2025-03-31 | 0.118 | 2,905,000 | +0 | 0.48% | 342,790 |
| 2025-04-01 | 2025-03-28 | 0.119 | 2,905,000 | +0 | 0.48% | 345,695 |
| 2025-03-31 | 2025-03-27 | 0.119 | 2,905,000 | +0 | 0.48% | 345,695 |
| 2025-03-28 | 2025-03-26 | 0.119 | 2,905,000 | +0 | 0.48% | 345,695 |
| 2025-03-27 | 2025-03-25 | 0.119 | 2,905,000 | +0 | 0.48% | 345,695 |
| 2025-03-26 | 2025-03-24 | 0.119 | 2,905,000 | +0 | 0.48% | 345,695 |
| 2025-03-25 | 2025-03-21 | 0.119 | 2,905,000 | +0 | 0.48% | 345,695 |
| 2025-03-24 | 2025-03-20 | 0.128 | 2,905,000 | +0 | 0.48% | 371,840 |
| 2025-03-21 | 2025-03-19 | 0.128 | 2,905,000 | +0 | 0.48% | 371,840 |
| 2025-03-20 | 2025-03-18 | 0.133 | 2,905,000 | +0 | 0.48% | 386,365 |
| 2025-03-19 | 2025-03-17 | 0.135 | 2,905,000 | +0 | 0.48% | 392,175 |
| 2025-03-18 | 2025-03-14 | 0.124 | 2,905,000 | +0 | 0.48% | 360,220 |
| 2025-03-17 | 2025-03-13 | 0.124 | 2,905,000 | +0 | 0.48% | 360,220 |
| 2025-03-14 | 2025-03-12 | 0.124 | 2,905,000 | +0 | 0.48% | 360,220 |
| 2025-03-13 | 2025-03-11 | 0.124 | 2,905,000 | +0 | 0.48% | 360,220 |
| 2025-03-12 | 2025-03-10 | 0.124 | 2,905,000 | +0 | 0.48% | 360,220 |
| 2025-03-11 | 2025-03-07 | 0.122 | 2,905,000 | +0 | 0.48% | 354,410 |
| 2025-03-10 | 2025-03-06 | 0.135 | 2,905,000 | +0 | 0.48% | 392,175 |
| 2025-03-07 | 2025-03-05 | 0.134 | 2,905,000 | +0 | 0.48% | 389,270 |
| 2025-03-06 | 2025-03-04 | 0.129 | 2,905,000 | +0 | 0.48% | 374,745 |
| 2025-03-05 | 2025-03-03 | 0.129 | 2,905,000 | +0 | 0.48% | 374,745 |
| 2025-03-04 | 2025-02-28 | 0.126 | 2,905,000 | +0 | 0.48% | 366,030 |
| 2025-03-03 | 2025-02-27 | 0.125 | 2,905,000 | +0 | 0.48% | 363,125 |
| 2025-02-28 | 2025-02-26 | 0.125 | 2,905,000 | +0 | 0.48% | 363,125 |
| 2025-02-27 | 2025-02-25 | 0.127 | 2,905,000 | +0 | 0.48% | 368,935 |
| 2025-02-26 | 2025-02-24 | 0.127 | 2,905,000 | +0 | 0.48% | 368,935 |
| 2025-02-25 | 2025-02-21 | 0.126 | 2,905,000 | +0 | 0.48% | 366,030 |
| 2025-02-24 | 2025-02-20 | 0.136 | 2,905,000 | +0 | 0.48% | 395,080 |
| 2025-02-21 | 2025-02-19 | 0.136 | 2,905,000 | +0 | 0.48% | 395,080 |
| 2025-02-20 | 2025-02-18 | 0.136 | 2,905,000 | +0 | 0.48% | 395,080 |
| 2025-02-19 | 2025-02-17 | 0.129 | 2,905,000 | +0 | 0.48% | 374,745 |
| 2025-02-18 | 2025-02-14 | 0.136 | 2,905,000 | +0 | 0.48% | 395,080 |
| 2025-02-17 | 2025-02-13 | 0.136 | 2,905,000 | +0 | 0.48% | 395,080 |
| 2025-02-14 | 2025-02-12 | 0.146 | 2,905,000 | +0 | 0.48% | 424,130 |
| 2025-02-13 | 2025-02-11 | 0.146 | 2,905,000 | +0 | 0.48% | 424,130 |
| 2025-02-12 | 2025-02-10 | 0.146 | 2,905,000 | +0 | 0.48% | 424,130 |
| 2025-02-11 | 2025-02-07 | 0.146 | 2,905,000 | +0 | 0.48% | 424,130 |
| 2025-02-10 | 2025-02-06 | 0.145 | 2,905,000 | +0 | 0.48% | 421,225 |
| 2025-02-07 | 2025-02-05 | 0.140 | 2,905,000 | +0 | 0.48% | 406,700 |
| 2025-02-06 | 2025-02-04 | 0.135 | 2,905,000 | +0 | 0.48% | 392,175 |
| 2025-02-05 | 2025-02-03 | 0.131 | 2,905,000 | +0 | 0.48% | 380,555 |
| 2025-02-04 | 2025-01-28 | 0.126 | 2,905,000 | +0 | 0.48% | 366,030 |
| 2025-02-03 | 2025-01-24 | 0.124 | 2,905,000 | +0 | 0.48% | 360,220 |
| 2025-01-27 | 2025-01-23 | 0.116 | 2,905,000 | +0 | 0.48% | 336,980 |
| 2025-01-24 | 2025-01-22 | 0.123 | 2,905,000 | +0 | 0.48% | 357,315 |
| 2025-01-23 | 2025-01-21 | 0.122 | 2,905,000 | +0 | 0.48% | 354,410 |
| 2025-01-22 | 2025-01-20 | 0.122 | 2,905,000 | +0 | 0.48% | 354,410 |
| 2025-01-21 | 2025-01-17 | 0.120 | 2,905,000 | +0 | 0.48% | 348,600 |
| 2025-01-20 | 2025-01-16 | 0.120 | 2,905,000 | +0 | 0.48% | 348,600 |
| 2025-01-17 | 2025-01-15 | 0.122 | 2,905,000 | +0 | 0.48% | 354,410 |
| 2025-01-16 | 2025-01-14 | 0.122 | 2,905,000 | +0 | 0.48% | 354,410 |
| 2025-01-15 | 2025-01-13 | 0.120 | 2,905,000 | +0 | 0.48% | 348,600 |
| 2025-01-14 | 2025-01-10 | 0.118 | 2,905,000 | +0 | 0.48% | 342,790 |
| 2025-01-13 | 2025-01-09 | 0.119 | 2,905,000 | +0 | 0.48% | 345,695 |
| 2025-01-10 | 2025-01-08 | 0.120 | 2,905,000 | +0 | 0.48% | 348,600 |
| 2025-01-09 | 2025-01-07 | 0.127 | 2,905,000 | +0 | 0.48% | 368,935 |
| 2025-01-08 | 2025-01-06 | 0.125 | 2,905,000 | +0 | 0.48% | 363,125 |
| 2025-01-07 | 2025-01-03 | 0.122 | 2,905,000 | +0 | 0.48% | 354,410 |
| 2025-01-06 | 2025-01-02 | 0.120 | 2,905,000 | +0 | 0.48% | 348,600 |
| 2025-01-03 | 2024-12-31 | 0.120 | 2,905,000 | +0 | 0.48% | 348,600 |
| 2025-01-02 | 2024-12-27 | 0.117 | 2,905,000 | +0 | 0.48% | 339,885 |
| 2024-12-30 | 2024-12-24 | 0.118 | 2,905,000 | +0 | 0.48% | 342,790 |
| 2024-12-27 | 2024-12-20 | 0.120 | 2,905,000 | +0 | 0.48% | 348,600 |
| 2024-12-23 | 2024-12-19 | 0.120 | 2,905,000 | +0 | 0.48% | 348,600 |
| 2024-12-20 | 2024-12-18 | 0.120 | 2,905,000 | +0 | 0.48% | 348,600 |
| 2024-12-19 | 2024-12-17 | 0.120 | 2,905,000 | +0 | 0.48% | 348,600 |
| 2024-12-18 | 2024-12-16 | 0.118 | 2,905,000 | +0 | 0.48% | 342,790 |
| 2024-12-17 | 2024-12-13 | 0.119 | 2,905,000 | +0 | 0.48% | 345,695 |
| 2024-12-16 | 2024-12-12 | 0.119 | 2,905,000 | +0 | 0.48% | 345,695 |
| 2024-12-13 | 2024-12-11 | 0.119 | 2,905,000 | -700,000 | 0.48% | 345,695 |
| 2024-12-12 | 2024-12-10 | 0.122 | 3,605,000 | -45,000 | 0.60% | 439,810 |
| 2024-12-11 | 2024-12-09 | 0.125 | 3,650,000 | -35,000 | 0.61% | 456,250 |
| 2024-12-10 | 2024-12-06 | 0.122 | 3,685,000 | -70,000 | 0.61% | 449,570 |
| 2024-12-06 | 2024-12-04 | 0.122 | 3,755,000 | -100,000 | 0.63% | 458,110 |
| 2024-12-05 | 2024-12-03 | 0.122 | 3,855,000 | -170,000 | 0.64% | 470,310 |
| 2024-12-04 | 2024-12-02 | 0.121 | 4,025,000 | -280,000 | 0.67% | 487,025 |
| 2024-12-03 | 2024-11-29 | 0.132 | 4,305,000 | -25,000 | 0.72% | 568,260 |
| 2024-10-29 | 2024-10-25 | 0.180 | 4,330,000 | +865,000 | 0.72% | 779,400 |
| 2024-10-28 | 2024-10-24 | 0.179 | 3,465,000 | +2,040,000 | 0.58% | 620,235 |
| 2024-07-19 | 2024-07-17 | 0.240 | 1,425,000 | +1,425,000 | 0.24% | 342,000 |
| 2023-07-11 | 2023-07-07 | 0.455 | 0 | -100,000 | ||
| 2023-07-10 | 2023-07-06 | 0.480 | 100,000 | +100,000 | 0.02% | 48,000 |
| 2023-07-03 | 2023-06-29 | 0.740 | 0 | -60,000 | ||
| 2023-06-30 | 2023-06-28 | 0.750 | 60,000 | +60,000 | 0.01% | 45,000 |
| 2023-06-09 | 2023-06-07 | 0.405 | 0 | -40,000 | ||
| 2023-06-08 | 2023-06-06 | 0.395 | 40,000 | +40,000 | 0.01% | 15,800 |
| 2017-09-05 | 2017-09-01 | 1.320 | 0 | -50,000 | ||
| 2017-07-19 | 2017-07-17 | 1.260 | 50,000 | -5,000 | 0.01% | 63,000 |
| 2017-07-11 | 2017-07-07 | 1.280 | 55,000 | -10,000 | 0.01% | 70,400 |
| 2017-07-06 | 2017-07-04 | 1.280 | 65,000 | -5,000 | 0.01% | 83,200 |
| 2017-06-28 | 2017-06-26 | 1.310 | 70,000 | -10,000 | 0.01% | 91,700 |
| 2017-06-02 | 2017-05-31 | 1.280 | 80,000 | -5,000 | 0.02% | 102,400 |
| 2017-06-01 | 2017-05-29 | 1.280 | 85,000 | +60,000 | 0.02% | 108,800 |
| 2017-05-31 | 2017-05-26 | 1.290 | 25,000 | -20,000 | 0.01% | 32,250 |
| 2017-05-26 | 2017-05-24 | 1.360 | 45,000 | -50,000 | 0.01% | 61,200 |
| 2017-05-25 | 2017-05-23 | 1.330 | 95,000 | +35,000 | 0.02% | 126,350 |
| 2017-05-24 | 2017-05-22 | 1.420 | 60,000 | -5,000 | 0.01% | 85,200 |
| 2017-05-22 | 2017-05-18 | 1.570 | 65,000 | -110,000 | 0.01% | 102,050 |
| 2017-05-19 | 2017-05-17 | 1.430 | 175,000 | -40,000 | 0.03% | 250,250 |
| 2017-05-18 | 2017-05-16 | 1.270 | 215,000 | -15,000 | 0.04% | 273,050 |
| 2017-05-17 | 2017-05-15 | 1.280 | 230,000 | 0.05% | 294,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy