History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 22,655,256 | +0 | 3.78% | 3,738,117 |
| 2025-10-13 | 2025-10-09 | 0.154 | 22,655,256 | +0 | 3.78% | 3,488,909 |
| 2025-10-10 | 2025-10-08 | 0.160 | 22,655,256 | +0 | 3.78% | 3,624,841 |
| 2025-10-09 | 2025-10-06 | 0.164 | 22,655,256 | -5,000 | 3.78% | 3,715,462 |
| 2025-10-08 | 2025-10-03 | 0.159 | 22,660,256 | -140,000 | 3.78% | 3,602,981 |
| 2025-10-06 | 2025-10-02 | 0.160 | 22,800,256 | -10,000 | 3.80% | 3,648,041 |
| 2025-10-03 | 2025-09-30 | 0.162 | 22,810,256 | +655,000 | 3.80% | 3,695,261 |
| 2025-10-02 | 2025-09-29 | 0.163 | 22,155,256 | +15,000 | 3.69% | 3,611,307 |
| 2025-09-30 | 2025-09-26 | 0.178 | 22,140,256 | +20,000 | 3.69% | 3,940,966 |
| 2025-09-29 | 2025-09-25 | 0.183 | 22,120,256 | -200,000 | 3.69% | 4,048,007 |
| 2025-09-26 | 2025-09-24 | 0.186 | 22,320,256 | +25,000 | 3.72% | 4,151,568 |
| 2025-09-25 | 2025-09-23 | 0.169 | 22,295,256 | -150,000 | 3.72% | 3,767,898 |
| 2025-09-24 | 2025-09-22 | 0.164 | 22,445,256 | -40,000 | 3.74% | 3,681,022 |
| 2025-09-23 | 2025-09-19 | 0.158 | 22,485,256 | +80,000 | 3.75% | 3,552,670 |
| 2025-09-22 | 2025-09-18 | 0.164 | 22,405,256 | +600,000 | 3.73% | 3,674,462 |
| 2025-09-19 | 2025-09-17 | 0.150 | 21,805,256 | +185,000 | 3.63% | 3,270,788 |
| 2025-09-18 | 2025-09-16 | 0.163 | 21,620,256 | -5,000 | 3.60% | 3,524,102 |
| 2025-09-17 | 2025-09-15 | 0.153 | 21,625,256 | +20,000 | 3.60% | 3,308,664 |
| 2025-09-11 | 2025-09-09 | 0.150 | 21,605,256 | -50,000 | 3.60% | 3,240,788 |
| 2025-09-09 | 2025-09-05 | 0.150 | 21,655,256 | -35,000 | 3.61% | 3,248,288 |
| 2025-09-08 | 2025-09-04 | 0.160 | 21,690,256 | -95,000 | 3.62% | 3,470,441 |
| 2025-09-05 | 2025-09-03 | 0.160 | 21,785,256 | -110,000 | 3.63% | 3,485,641 |
| 2025-09-04 | 2025-09-02 | 0.144 | 21,895,256 | -600,000 | 3.65% | 3,152,917 |
| 2025-09-02 | 2025-08-29 | 0.150 | 22,495,256 | -20,000 | 3.75% | 3,374,288 |
| 2025-09-01 | 2025-08-28 | 0.150 | 22,515,256 | -60,000 | 3.75% | 3,377,288 |
| 2025-08-29 | 2025-08-27 | 0.148 | 22,575,256 | +85,000 | 3.76% | 3,341,138 |
| 2025-08-28 | 2025-08-26 | 0.140 | 22,490,256 | -80,000 | 3.75% | 3,148,636 |
| 2025-08-27 | 2025-08-25 | 0.140 | 22,570,256 | -115,000 | 3.76% | 3,159,836 |
| 2025-08-26 | 2025-08-22 | 0.140 | 22,685,256 | -10,000 | 3.78% | 3,175,936 |
| 2025-08-25 | 2025-08-21 | 0.140 | 22,695,256 | -10,000 | 3.78% | 3,177,336 |
| 2025-08-20 | 2025-08-18 | 0.140 | 22,705,256 | +5,000 | 3.78% | 3,178,736 |
| 2025-08-19 | 2025-08-15 | 0.145 | 22,700,256 | -155,000 | 3.78% | 3,291,537 |
| 2025-08-18 | 2025-08-14 | 0.143 | 22,855,256 | +140,000 | 3.81% | 3,268,302 |
| 2025-08-13 | 2025-08-11 | 0.142 | 22,715,256 | +385,000 | 3.79% | 3,225,566 |
| 2025-08-07 | 2025-08-05 | 0.154 | 22,330,256 | +150,000 | 3.72% | 3,438,859 |
| 2025-08-04 | 2025-07-31 | 0.149 | 22,180,256 | -90,000 | 3.70% | 3,304,858 |
| 2025-07-31 | 2025-07-29 | 0.156 | 22,270,256 | -100,000 | 3.71% | 3,474,160 |
| 2025-07-30 | 2025-07-28 | 0.160 | 22,370,256 | +105,000 | 3.73% | 3,579,241 |
| 2025-07-25 | 2025-07-23 | 0.163 | 22,265,256 | -125,000 | 3.71% | 3,629,237 |
| 2025-07-24 | 2025-07-22 | 0.152 | 22,390,256 | -70,000 | 3.73% | 3,403,319 |
| 2025-07-23 | 2025-07-21 | 0.140 | 22,460,256 | +190,000 | 3.74% | 3,144,436 |
| 2025-07-21 | 2025-07-17 | 0.154 | 22,270,256 | +70,000 | 3.71% | 3,429,619 |
| 2025-07-18 | 2025-07-16 | 0.145 | 22,200,256 | +130,000 | 3.70% | 3,219,037 |
| 2025-07-17 | 2025-07-15 | 0.140 | 22,070,256 | +435,000 | 3.68% | 3,089,836 |
| 2025-07-15 | 2025-07-11 | 0.137 | 21,635,256 | -80,000 | 3.61% | 2,964,030 |
| 2025-07-14 | 2025-07-10 | 0.141 | 21,715,256 | +10,000 | 3.62% | 3,061,851 |
| 2025-07-11 | 2025-07-09 | 0.141 | 21,705,256 | +100,000 | 3.62% | 3,060,441 |
| 2025-07-10 | 2025-07-08 | 0.147 | 21,605,256 | +165,000 | 3.60% | 3,175,973 |
| 2025-07-09 | 2025-07-07 | 0.156 | 21,440,256 | -1,585,000 | 3.57% | 3,344,680 |
| 2025-07-08 | 2025-07-04 | 0.168 | 23,025,256 | +430,000 | 3.84% | 3,868,243 |
| 2025-07-07 | 2025-07-03 | 0.134 | 22,595,256 | -25,000 | 3.77% | 3,027,764 |
| 2025-07-04 | 2025-07-02 | 0.134 | 22,620,256 | -10,000 | 3.77% | 3,031,114 |
| 2025-07-03 | 2025-06-30 | 0.133 | 22,630,256 | -225,000 | 3.77% | 3,009,824 |
| 2025-07-02 | 2025-06-27 | 0.133 | 22,855,256 | -10,000 | 3.81% | 3,039,749 |
| 2025-06-27 | 2025-06-25 | 0.128 | 22,865,256 | +2,195,000 | 3.81% | 2,926,753 |
| 2025-06-25 | 2025-06-23 | 0.127 | 20,670,256 | -65,000 | 3.45% | 2,625,123 |
| 2025-06-24 | 2025-06-20 | 0.128 | 20,735,256 | -5,000 | 3.46% | 2,654,113 |
| 2025-06-23 | 2025-06-19 | 0.126 | 20,740,256 | +20,000 | 3.46% | 2,613,272 |
| 2025-06-19 | 2025-06-17 | 0.115 | 20,720,256 | -150,000 | 3.45% | 2,382,829 |
| 2025-06-18 | 2025-06-16 | 0.115 | 20,870,256 | -45,000 | 3.48% | 2,400,079 |
| 2025-06-17 | 2025-06-13 | 0.115 | 20,915,256 | +75,000 | 3.49% | 2,405,254 |
| 2025-06-13 | 2025-06-11 | 0.116 | 20,840,256 | -10,000 | 3.47% | 2,417,470 |
| 2025-06-12 | 2025-06-10 | 0.115 | 20,850,256 | +20,000 | 3.48% | 2,397,779 |
| 2025-06-06 | 2025-06-04 | 0.121 | 20,830,256 | -25,000 | 3.47% | 2,520,461 |
| 2025-06-03 | 2025-05-30 | 0.119 | 20,855,256 | +90,000 | 3.48% | 2,481,775 |
| 2025-06-02 | 2025-05-29 | 0.117 | 20,765,256 | +30,000 | 3.46% | 2,429,535 |
| 2025-05-30 | 2025-05-28 | 0.115 | 20,735,256 | +45,000 | 3.46% | 2,384,554 |
| 2025-05-29 | 2025-05-27 | 0.118 | 20,690,256 | -10,000 | 3.45% | 2,441,450 |
| 2025-05-28 | 2025-05-26 | 0.114 | 20,700,256 | -10,000 | 3.45% | 2,359,829 |
| 2025-05-27 | 2025-05-23 | 0.118 | 20,710,256 | -195,000 | 3.45% | 2,443,810 |
| 2025-05-26 | 2025-05-22 | 0.120 | 20,905,256 | +5,000 | 3.48% | 2,508,631 |
| 2025-05-23 | 2025-05-21 | 0.119 | 20,900,256 | -125,000 | 3.48% | 2,487,130 |
| 2025-05-21 | 2025-05-19 | 0.123 | 21,025,256 | +10,000 | 3.50% | 2,586,106 |
| 2025-05-15 | 2025-05-13 | 0.120 | 21,015,256 | -20,000 | 3.50% | 2,521,831 |
| 2025-05-09 | 2025-05-07 | 0.118 | 21,035,256 | -20,000 | 3.51% | 2,482,160 |
| 2025-05-08 | 2025-05-06 | 0.117 | 21,055,256 | +5,000 | 3.51% | 2,463,465 |
| 2025-05-02 | 2025-04-29 | 0.110 | 21,050,256 | +25,000 | 3.51% | 2,315,528 |
| 2025-04-29 | 2025-04-25 | 0.115 | 21,025,256 | -70,000 | 3.50% | 2,417,904 |
| 2025-04-28 | 2025-04-24 | 0.108 | 21,095,256 | +5,000 | 3.52% | 2,278,288 |
| 2025-04-24 | 2025-04-22 | 0.111 | 21,090,256 | +5,000 | 3.52% | 2,341,018 |
| 2025-04-23 | 2025-04-17 | 0.110 | 21,085,256 | -10,000 | 3.51% | 2,319,378 |
| 2025-04-22 | 2025-04-16 | 0.105 | 21,095,256 | +160,000 | 3.52% | 2,215,002 |
| 2025-04-17 | 2025-04-15 | 0.105 | 20,935,256 | -120,000 | 3.49% | 2,198,202 |
| 2025-04-16 | 2025-04-14 | 0.103 | 21,055,256 | +40,000 | 3.51% | 2,168,691 |
| 2025-04-14 | 2025-04-10 | 0.101 | 21,015,256 | +5,000 | 3.50% | 2,122,541 |
| 2025-04-11 | 2025-04-09 | 0.100 | 21,010,256 | +200,000 | 3.50% | 2,101,026 |
| 2025-04-10 | 2025-04-08 | 0.100 | 20,810,256 | -135,000 | 3.47% | 2,081,026 |
| 2025-04-09 | 2025-04-07 | 0.094 | 20,945,256 | +400,000 | 3.49% | 1,968,854 |
| 2025-04-07 | 2025-04-02 | 0.121 | 20,545,256 | +5,000 | 3.42% | 2,485,976 |
| 2025-04-03 | 2025-04-01 | 0.123 | 20,540,256 | +25,000 | 3.42% | 2,526,451 |
| 2025-04-02 | 2025-03-31 | 0.118 | 20,515,256 | +60,000 | 3.42% | 2,420,800 |
| 2025-03-26 | 2025-03-24 | 0.119 | 20,455,256 | +20,000 | 3.41% | 2,434,175 |
| 2025-03-25 | 2025-03-21 | 0.119 | 20,435,256 | +180,000 | 3.41% | 2,431,795 |
| 2025-03-24 | 2025-03-20 | 0.128 | 20,255,256 | +240,000 | 3.38% | 2,592,673 |
| 2025-03-21 | 2025-03-19 | 0.128 | 20,015,256 | +45,000 | 3.34% | 2,561,953 |
| 2025-03-19 | 2025-03-17 | 0.135 | 19,970,256 | -45,000 | 3.33% | 2,695,985 |
| 2025-03-18 | 2025-03-14 | 0.124 | 20,015,256 | +10,000 | 3.34% | 2,481,892 |
| 2025-03-13 | 2025-03-11 | 0.124 | 20,005,256 | +20,000 | 3.33% | 2,480,652 |
| 2025-03-11 | 2025-03-07 | 0.122 | 19,985,256 | +100,000 | 3.33% | 2,438,201 |
| 2025-03-07 | 2025-03-05 | 0.134 | 19,885,256 | +110,000 | 3.31% | 2,664,624 |
| 2025-03-05 | 2025-03-03 | 0.129 | 19,775,256 | -40,000 | 3.30% | 2,551,008 |
| 2025-03-04 | 2025-02-28 | 0.126 | 19,815,256 | +5,000 | 3.30% | 2,496,722 |
| 2025-02-28 | 2025-02-26 | 0.125 | 19,810,256 | +10,000 | 3.30% | 2,476,282 |
| 2025-02-26 | 2025-02-24 | 0.127 | 19,800,256 | +120,000 | 3.30% | 2,514,633 |
| 2025-02-25 | 2025-02-21 | 0.126 | 19,680,256 | +310,000 | 3.28% | 2,479,712 |
| 2025-02-24 | 2025-02-20 | 0.136 | 19,370,256 | +5,000 | 3.23% | 2,634,355 |
| 2025-02-21 | 2025-02-19 | 0.136 | 19,365,256 | +15,000 | 3.23% | 2,633,675 |
| 2025-02-20 | 2025-02-18 | 0.136 | 19,350,256 | +35,000 | 3.23% | 2,631,635 |
| 2025-02-19 | 2025-02-17 | 0.129 | 19,315,256 | +30,000 | 3.22% | 2,491,668 |
| 2025-02-18 | 2025-02-14 | 0.136 | 19,285,256 | +20,000 | 3.21% | 2,622,795 |
| 2025-02-11 | 2025-02-07 | 0.146 | 19,265,256 | +45,000 | 3.21% | 2,812,727 |
| 2025-02-10 | 2025-02-06 | 0.145 | 19,220,256 | -140,000 | 3.20% | 2,786,937 |
| 2025-02-07 | 2025-02-05 | 0.140 | 19,360,256 | -60,000 | 3.23% | 2,710,436 |
| 2025-02-05 | 2025-02-03 | 0.131 | 19,420,256 | -75,000 | 3.24% | 2,544,054 |
| 2025-02-04 | 2025-01-28 | 0.126 | 19,495,256 | -20,000 | 3.25% | 2,456,402 |
| 2025-01-27 | 2025-01-23 | 0.116 | 19,515,256 | +10,000 | 3.25% | 2,263,770 |
| 2025-01-23 | 2025-01-21 | 0.122 | 19,505,256 | -100,000 | 3.25% | 2,379,641 |
| 2025-01-21 | 2025-01-17 | 0.120 | 19,605,256 | -20,000 | 3.27% | 2,352,631 |
| 2025-01-15 | 2025-01-13 | 0.120 | 19,625,256 | -20,000 | 3.27% | 2,355,031 |
| 2025-01-13 | 2025-01-09 | 0.119 | 19,645,256 | -525,000 | 3.27% | 2,337,785 |
| 2025-01-10 | 2025-01-08 | 0.120 | 20,170,256 | +15,000 | 3.36% | 2,420,431 |
| 2025-01-09 | 2025-01-07 | 0.127 | 20,155,256 | -5,000 | 3.36% | 2,559,718 |
| 2025-01-08 | 2025-01-06 | 0.125 | 20,160,256 | +525,000 | 3.36% | 2,520,032 |
| 2025-01-02 | 2024-12-27 | 0.117 | 19,635,256 | -815,000 | 3.27% | 2,297,325 |
| 2024-12-18 | 2024-12-16 | 0.118 | 20,450,256 | +5,000 | 3.41% | 2,413,130 |
| 2024-12-13 | 2024-12-11 | 0.119 | 20,445,256 | +290,000 | 3.41% | 2,432,985 |
| 2024-12-12 | 2024-12-10 | 0.122 | 20,155,256 | +5,000 | 3.36% | 2,458,941 |
| 2024-12-11 | 2024-12-09 | 0.125 | 20,150,256 | -30,000 | 3.36% | 2,518,782 |
| 2024-12-10 | 2024-12-06 | 0.122 | 20,180,256 | +5,000 | 3.36% | 2,461,991 |
| 2024-12-09 | 2024-12-05 | 0.130 | 20,175,256 | -5,000 | 3.36% | 2,622,783 |
| 2024-12-05 | 2024-12-03 | 0.122 | 20,180,256 | -20,000 | 3.36% | 2,461,991 |
| 2024-12-04 | 2024-12-02 | 0.121 | 20,200,256 | +110,000 | 3.37% | 2,444,231 |
| 2024-12-03 | 2024-11-29 | 0.132 | 20,090,256 | +5,000 | 3.35% | 2,651,914 |
| 2024-12-02 | 2024-11-28 | 0.128 | 20,085,256 | +175,000 | 3.35% | 2,570,913 |
| 2024-11-27 | 2024-11-25 | 0.133 | 19,910,256 | +35,000 | 3.32% | 2,648,064 |
| 2024-11-26 | 2024-11-22 | 0.139 | 19,875,256 | +155,000 | 3.31% | 2,762,661 |
| 2024-11-25 | 2024-11-21 | 0.140 | 19,720,256 | +25,000 | 3.29% | 2,760,836 |
| 2024-11-20 | 2024-11-18 | 0.145 | 19,695,256 | -100,000 | 3.28% | 2,855,812 |
| 2024-11-19 | 2024-11-15 | 0.145 | 19,795,256 | -405,000 | 3.30% | 2,870,312 |
| 2024-11-18 | 2024-11-14 | 0.145 | 20,200,256 | +5,000 | 3.37% | 2,929,037 |
| 2024-11-15 | 2024-11-13 | 0.147 | 20,195,256 | -100,000 | 3.37% | 2,968,703 |
| 2024-11-14 | 2024-11-12 | 0.150 | 20,295,256 | -55,000 | 3.38% | 3,044,288 |
| 2024-11-13 | 2024-11-11 | 0.150 | 20,350,256 | +390,000 | 3.39% | 3,052,538 |
| 2024-11-11 | 2024-11-07 | 0.157 | 19,960,256 | +120,000 | 3.33% | 3,133,760 |
| 2024-11-08 | 2024-11-06 | 0.156 | 19,840,256 | +395,000 | 3.31% | 3,095,080 |
| 2024-11-06 | 2024-11-04 | 0.161 | 19,445,256 | +50,000 | 3.24% | 3,130,686 |
| 2024-11-05 | 2024-11-01 | 0.168 | 19,395,256 | +15,000 | 3.23% | 3,258,403 |
| 2024-11-01 | 2024-10-30 | 0.184 | 19,380,256 | +5,000 | 3.23% | 3,565,967 |
| 2024-10-31 | 2024-10-29 | 0.171 | 19,375,256 | -35,000 | 3.23% | 3,313,169 |
| 2024-10-29 | 2024-10-25 | 0.180 | 19,410,256 | +160,000 | 3.24% | 3,493,846 |
| 2024-10-28 | 2024-10-24 | 0.179 | 19,250,256 | +185,000 | 3.21% | 3,445,796 |
| 2024-10-25 | 2024-10-23 | 0.168 | 19,065,256 | +300,000 | 3.18% | 3,202,963 |
| 2024-10-24 | 2024-10-22 | 0.150 | 18,765,256 | +435,000 | 3.13% | 2,814,788 |
| 2024-10-23 | 2024-10-21 | 0.145 | 18,330,256 | +355,000 | 3.06% | 2,657,887 |
| 2024-10-21 | 2024-10-17 | 0.168 | 17,975,256 | -60,000 | 3.00% | 3,019,843 |
| 2024-10-17 | 2024-10-15 | 0.144 | 18,035,256 | +440,000 | 3.01% | 2,597,077 |
| 2024-10-16 | 2024-10-14 | 0.156 | 17,595,256 | +225,000 | 2.93% | 2,744,860 |
| 2024-10-15 | 2024-10-10 | 0.156 | 17,370,256 | +235,000 | 2.90% | 2,709,760 |
| 2024-10-14 | 2024-10-09 | 0.180 | 17,135,256 | +260,000 | 2.86% | 3,084,346 |
| 2024-10-10 | 2024-10-08 | 0.166 | 16,875,256 | -480,000 | 2.81% | 2,801,292 |
| 2024-10-09 | 2024-10-07 | 0.177 | 17,355,256 | +370,000 | 2.89% | 3,071,880 |
| 2024-10-08 | 2024-10-04 | 0.145 | 16,985,256 | +320,000 | 2.83% | 2,462,862 |
| 2024-10-07 | 2024-10-03 | 0.129 | 16,665,256 | -210,000 | 2.78% | 2,149,818 |
| 2024-10-04 | 2024-10-02 | 0.124 | 16,875,256 | -305,000 | 2.81% | 2,092,532 |
| 2024-10-03 | 2024-09-30 | 0.130 | 17,180,256 | +95,000 | 2.86% | 2,233,433 |
| 2024-10-02 | 2024-09-27 | 0.131 | 17,085,256 | +100,000 | 2.85% | 2,238,169 |
| 2024-09-27 | 2024-09-25 | 0.125 | 16,985,256 | -5,000 | 2.83% | 2,123,157 |
| 2024-09-26 | 2024-09-24 | 0.126 | 16,990,256 | +95,000 | 2.83% | 2,140,772 |
| 2024-09-25 | 2024-09-23 | 0.122 | 16,895,256 | -250,000 | 2.82% | 2,061,221 |
| 2024-09-24 | 2024-09-20 | 0.121 | 17,145,256 | +20,000 | 2.86% | 2,074,576 |
| 2024-09-23 | 2024-09-19 | 0.130 | 17,125,256 | -10,000 | 2.85% | 2,226,283 |
| 2024-09-20 | 2024-09-17 | 0.133 | 17,135,256 | +130,000 | 2.86% | 2,278,989 |
| 2024-09-19 | 2024-09-16 | 0.136 | 17,005,256 | -30,000 | 2.83% | 2,312,715 |
| 2024-09-16 | 2024-09-12 | 0.140 | 17,035,256 | +375,000 | 2.84% | 2,384,936 |
| 2024-09-13 | 2024-09-11 | 0.153 | 16,660,256 | -5,000 | 2.78% | 2,549,019 |
| 2024-09-10 | 2024-09-05 | 0.154 | 16,665,256 | -60,000 | 2.78% | 2,566,449 |
| 2024-09-04 | 2024-09-02 | 0.151 | 16,725,256 | -95,000 | 2.79% | 2,525,514 |
| 2024-09-03 | 2024-08-30 | 0.137 | 16,820,256 | +335,000 | 2.80% | 2,304,375 |
| 2024-09-02 | 2024-08-29 | 0.155 | 16,485,256 | -135,000 | 2.75% | 2,555,215 |
| 2024-08-30 | 2024-08-28 | 0.170 | 16,620,256 | +65,000 | 2.77% | 2,825,444 |
| 2024-08-29 | 2024-08-27 | 0.173 | 16,555,256 | +5,000 | 2.76% | 2,864,059 |
| 2024-08-28 | 2024-08-26 | 0.199 | 16,550,256 | -10,000 | 2.76% | 3,293,501 |
| 2024-08-26 | 2024-08-22 | 0.200 | 16,560,256 | +980,000 | 2.76% | 3,312,051 |
| 2024-08-21 | 2024-08-19 | 0.210 | 15,580,256 | -10,000 | 2.60% | 3,271,854 |
| 2024-08-20 | 2024-08-16 | 0.200 | 15,590,256 | +40,000 | 2.60% | 3,118,051 |
| 2024-08-06 | 2024-08-02 | 0.199 | 15,550,256 | +15,000 | 2.59% | 3,094,501 |
| 2024-08-02 | 2024-07-31 | 0.210 | 15,535,256 | -35,000 | 2.59% | 3,262,404 |
| 2024-07-31 | 2024-07-29 | 0.209 | 15,570,256 | -10,000 | 2.60% | 3,254,184 |
| 2024-07-29 | 2024-07-25 | 0.199 | 15,580,256 | -105,000 | 2.60% | 3,100,471 |
| 2024-07-23 | 2024-07-19 | 0.224 | 15,685,256 | -5,000 | 2.61% | 3,513,497 |
| 2024-07-19 | 2024-07-17 | 0.240 | 15,690,256 | +10,000 | 2.62% | 3,765,661 |
| 2024-07-18 | 2024-07-16 | 0.234 | 15,680,256 | +30,000 | 2.61% | 3,669,180 |
| 2024-07-12 | 2024-07-10 | 0.260 | 15,650,256 | -60,000 | 2.61% | 4,069,067 |
| 2024-07-11 | 2024-07-09 | 0.236 | 15,710,256 | +10,000 | 2.62% | 3,707,620 |
| 2024-07-10 | 2024-07-08 | 0.240 | 15,700,256 | -25,000 | 2.62% | 3,768,061 |
| 2024-07-09 | 2024-07-05 | 0.250 | 15,725,256 | +25,000 | 2.62% | 3,931,314 |
| 2024-07-08 | 2024-07-04 | 0.255 | 15,700,256 | -65,000 | 2.62% | 4,003,565 |
| 2024-06-26 | 2024-06-24 | 0.250 | 15,765,256 | -25,000 | 2.63% | 3,941,314 |
| 2024-06-21 | 2024-06-19 | 0.250 | 15,790,256 | +340,000 | 2.63% | 3,947,564 |
| 2024-06-20 | 2024-06-18 | 0.250 | 15,450,256 | +325,000 | 2.58% | 3,862,564 |
| 2024-06-19 | 2024-06-17 | 0.270 | 15,125,256 | +75,000 | 2.52% | 4,083,819 |
| 2024-06-18 | 2024-06-14 | 0.300 | 15,050,256 | +60,000 | 2.51% | 4,515,077 |
| 2024-06-13 | 2024-06-11 | 0.315 | 14,990,256 | +35,000 | 2.50% | 4,721,931 |
| 2024-06-05 | 2024-06-03 | 0.320 | 14,955,256 | +5,000 | 2.49% | 4,785,682 |
| 2024-05-31 | 2024-05-29 | 0.325 | 14,950,256 | -45,000 | 2.49% | 4,858,833 |
| 2024-05-30 | 2024-05-28 | 0.320 | 14,995,256 | +20,000 | 2.50% | 4,798,482 |
| 2024-05-28 | 2024-05-24 | 0.310 | 14,975,256 | +25,000 | 2.50% | 4,642,329 |
| 2024-05-27 | 2024-05-23 | 0.330 | 14,950,256 | -15,000 | 2.49% | 4,933,584 |
| 2024-05-24 | 2024-05-22 | 0.335 | 14,965,256 | +10,000 | 2.49% | 5,013,361 |
| 2024-05-23 | 2024-05-21 | 0.340 | 14,955,256 | -5,000 | 2.49% | 5,084,787 |
| 2024-05-21 | 2024-05-17 | 0.350 | 14,960,256 | -25,000 | 2.49% | 5,236,090 |
| 2024-05-20 | 2024-05-16 | 0.350 | 14,985,256 | +25,000 | 2.50% | 5,244,840 |
| 2024-05-17 | 2024-05-14 | 0.350 | 14,960,256 | +40,000 | 2.49% | 5,236,090 |
| 2024-05-16 | 2024-05-13 | 0.350 | 14,920,256 | +5,000 | 2.49% | 5,222,090 |
| 2024-05-14 | 2024-05-10 | 0.345 | 14,915,256 | +10,000 | 2.49% | 5,145,763 |
| 2024-05-10 | 2024-05-08 | 0.345 | 14,905,256 | -100,000 | 2.48% | 5,142,313 |
| 2024-05-09 | 2024-05-07 | 0.350 | 15,005,256 | +80,000 | 2.50% | 5,251,840 |
| 2024-05-08 | 2024-05-06 | 0.360 | 14,925,256 | +30,000 | 2.49% | 5,373,092 |
| 2024-05-07 | 2024-05-03 | 0.345 | 14,895,256 | -205,000 | 2.48% | 5,138,863 |
| 2024-05-06 | 2024-05-02 | 0.360 | 15,100,256 | -335,000 | 2.52% | 5,436,092 |
| 2024-05-03 | 2024-04-30 | 0.330 | 15,435,256 | -200,000 | 2.57% | 5,093,634 |
| 2024-05-02 | 2024-04-29 | 0.380 | 15,635,256 | -5,000 | 2.61% | 5,941,397 |
| 2024-04-30 | 2024-04-26 | 0.360 | 15,640,256 | -20,000 | 2.61% | 5,630,492 |
| 2024-04-25 | 2024-04-23 | 0.365 | 15,660,256 | +10,000 | 2.61% | 5,715,993 |
| 2024-04-22 | 2024-04-18 | 0.370 | 15,650,256 | -40,000 | 2.61% | 5,790,595 |
| 2024-04-16 | 2024-04-12 | 0.375 | 15,690,256 | -5,000 | 2.62% | 5,883,846 |
| 2024-04-11 | 2024-04-09 | 0.365 | 15,695,256 | -5,000 | 2.62% | 5,728,768 |
| 2024-04-10 | 2024-04-08 | 0.355 | 15,700,256 | +20,000 | 2.62% | 5,573,591 |
| 2024-04-09 | 2024-04-05 | 0.365 | 15,680,256 | +15,000 | 2.61% | 5,723,293 |
| 2024-04-03 | 2024-03-28 | 0.370 | 15,665,256 | -30,000 | 2.61% | 5,796,145 |
| 2024-04-02 | 2024-03-27 | 0.385 | 15,695,256 | +50,000 | 2.62% | 6,042,674 |
| 2024-03-28 | 2024-03-26 | 0.380 | 15,645,256 | -150,000 | 2.61% | 5,945,197 |
| 2024-03-27 | 2024-03-25 | 0.360 | 15,795,256 | +10,000 | 2.63% | 5,686,292 |
| 2024-03-26 | 2024-03-22 | 0.370 | 15,785,256 | +5,000 | 2.63% | 5,840,545 |
| 2024-03-25 | 2024-03-21 | 0.375 | 15,780,256 | +5,000 | 2.63% | 5,917,596 |
| 2024-03-21 | 2024-03-19 | 0.420 | 15,775,256 | +150,000 | 2.63% | 6,625,608 |
| 2024-03-19 | 2024-03-15 | 0.355 | 15,625,256 | +15,000 | 2.60% | 5,546,966 |
| 2024-03-15 | 2024-03-13 | 0.375 | 15,610,256 | +55,000 | 2.60% | 5,853,846 |
| 2024-03-14 | 2024-03-12 | 0.375 | 15,555,256 | +30,000 | 2.59% | 5,833,221 |
| 2024-03-13 | 2024-03-11 | 0.370 | 15,525,256 | +35,000 | 2.59% | 5,744,345 |
| 2024-03-12 | 2024-03-08 | 0.360 | 15,490,256 | +75,000 | 2.58% | 5,576,492 |
| 2024-03-11 | 2024-03-07 | 0.350 | 15,415,256 | +10,000 | 2.57% | 5,395,340 |
| 2024-03-08 | 2024-03-06 | 0.375 | 15,405,256 | +20,000 | 2.57% | 5,776,971 |
| 2024-03-05 | 2024-03-01 | 0.375 | 15,385,256 | +15,000 | 2.56% | 5,769,471 |
| 2024-03-04 | 2024-02-29 | 0.355 | 15,370,256 | +105,000 | 2.56% | 5,456,441 |
| 2024-02-29 | 2024-02-27 | 0.370 | 15,265,256 | -95,000 | 2.54% | 5,648,145 |
| 2024-02-28 | 2024-02-26 | 0.360 | 15,360,256 | +15,000 | 2.56% | 5,529,692 |
| 2024-02-27 | 2024-02-23 | 0.390 | 15,345,256 | -245,000 | 2.56% | 5,984,650 |
| 2024-02-20 | 2024-02-16 | 0.390 | 15,590,256 | +115,000 | 2.60% | 6,080,200 |
| 2024-02-19 | 2024-02-15 | 0.380 | 15,475,256 | -375,000 | 2.58% | 5,880,597 |
| 2024-02-14 | 2024-02-07 | 0.385 | 15,850,256 | -5,000 | 2.64% | 6,102,349 |
| 2024-02-02 | 2024-01-31 | 0.395 | 15,855,256 | +15,000 | 2.64% | 6,262,826 |
| 2024-01-30 | 2024-01-26 | 0.360 | 15,840,256 | -1,030,000 | 2.64% | 5,702,492 |
| 2024-01-29 | 2024-01-25 | 0.345 | 16,870,256 | -445,000 | 2.81% | 5,820,238 |
| 2024-01-25 | 2024-01-23 | 0.350 | 17,315,256 | +25,000 | 2.89% | 6,060,340 |
| 2024-01-24 | 2024-01-22 | 0.365 | 17,290,256 | +45,000 | 2.88% | 6,310,943 |
| 2024-01-22 | 2024-01-18 | 0.395 | 17,245,256 | +580,000 | 2.87% | 6,811,876 |
| 2024-01-18 | 2024-01-16 | 0.390 | 16,665,256 | +40,000 | 2.78% | 6,499,450 |
| 2024-01-17 | 2024-01-15 | 0.395 | 16,625,256 | +10,000 | 2.77% | 6,566,976 |
| 2024-01-16 | 2024-01-12 | 0.425 | 16,615,256 | +75,000 | 2.77% | 7,061,484 |
| 2024-01-12 | 2024-01-10 | 0.420 | 16,540,256 | -25,000 | 2.76% | 6,946,908 |
| 2024-01-11 | 2024-01-09 | 0.400 | 16,565,256 | +20,000 | 2.76% | 6,626,102 |
| 2024-01-10 | 2024-01-08 | 0.420 | 16,545,256 | -40,000 | 2.76% | 6,949,008 |
| 2024-01-08 | 2024-01-04 | 0.410 | 16,585,256 | -110,000 | 2.76% | 6,799,955 |
| 2024-01-05 | 2024-01-03 | 0.420 | 16,695,256 | +20,000 | 2.78% | 7,012,008 |
| 2024-01-04 | 2024-01-02 | 0.430 | 16,675,256 | +460,000 | 2.78% | 7,170,360 |
| 2024-01-03 | 2023-12-29 | 0.450 | 16,215,256 | -375,000 | 2.70% | 7,296,865 |
| 2024-01-02 | 2023-12-28 | 0.450 | 16,590,256 | -80,000 | 2.77% | 7,465,615 |
| 2023-12-28 | 2023-12-22 | 0.460 | 16,670,256 | +235,000 | 2.78% | 7,668,318 |
| 2023-12-27 | 2023-12-21 | 0.455 | 16,435,256 | +250,000 | 2.74% | 7,478,041 |
| 2023-12-22 | 2023-12-20 | 0.340 | 16,185,256 | +85,000 | 2.70% | 5,502,987 |
| 2023-12-21 | 2023-12-19 | 0.400 | 16,100,256 | -65,000 | 2.68% | 6,440,102 |
| 2023-12-20 | 2023-12-18 | 0.410 | 16,165,256 | -5,000 | 2.69% | 6,627,755 |
| 2023-12-15 | 2023-12-13 | 0.460 | 16,170,256 | +10,000 | 2.70% | 7,438,318 |
| 2023-12-14 | 2023-12-12 | 0.460 | 16,160,256 | +10,000 | 2.69% | 7,433,718 |
| 2023-12-12 | 2023-12-08 | 0.480 | 16,150,256 | +725,000 | 2.69% | 7,752,123 |
| 2023-12-11 | 2023-12-07 | 0.470 | 15,425,256 | -5,000 | 2.57% | 7,249,870 |
| 2023-12-07 | 2023-12-05 | 0.460 | 15,430,256 | -5,000 | 2.57% | 7,097,918 |
| 2023-12-06 | 2023-12-04 | 0.455 | 15,435,256 | +25,000 | 2.57% | 7,023,041 |
| 2023-12-04 | 2023-11-30 | 0.490 | 15,410,256 | -145,000 | 2.57% | 7,551,025 |
| 2023-11-30 | 2023-11-28 | 0.500 | 15,555,256 | +5,000 | 2.59% | 7,777,628 |
| 2023-11-29 | 2023-11-27 | 0.490 | 15,550,256 | +130,000 | 2.59% | 7,619,625 |
| 2023-11-28 | 2023-11-24 | 0.500 | 15,420,256 | +255,000 | 2.57% | 7,710,128 |
| 2023-11-27 | 2023-11-23 | 0.540 | 15,165,256 | -20,000 | 2.53% | 8,189,238 |
| 2023-11-24 | 2023-11-22 | 0.500 | 15,185,256 | -15,000 | 2.53% | 7,592,628 |
| 2023-11-23 | 2023-11-21 | 0.530 | 15,200,256 | -250,000 | 2.53% | 8,056,136 |
| 2023-11-22 | 2023-11-20 | 0.570 | 15,450,256 | -205,000 | 2.58% | 8,806,646 |
| 2023-11-21 | 2023-11-17 | 0.600 | 15,655,256 | -350,000 | 2.61% | 9,393,154 |
| 2023-11-20 | 2023-11-16 | 0.630 | 16,005,256 | -35,000 | 2.67% | 10,083,311 |
| 2023-11-17 | 2023-11-15 | 0.650 | 16,040,256 | +75,000 | 2.67% | 10,426,166 |
| 2023-11-16 | 2023-11-14 | 0.700 | 15,965,256 | -195,000 | 2.66% | 11,175,679 |
| 2023-11-15 | 2023-11-13 | 0.660 | 16,160,256 | -5,640,000 | 2.69% | 10,665,769 |
| 2023-11-14 | 2023-11-10 | 0.630 | 21,800,256 | -1,065,000 | 3.63% | 13,734,161 |
| 2023-11-13 | 2023-11-09 | 0.630 | 22,865,256 | +1,765,000 | 3.81% | 14,405,111 |
| 2023-11-10 | 2023-11-08 | 0.620 | 21,100,256 | +115,000 | 3.52% | 13,082,159 |
| 2023-11-09 | 2023-11-07 | 0.630 | 20,985,256 | +4,090,000 | 3.50% | 13,220,711 |
| 2023-11-08 | 2023-11-06 | 0.610 | 16,895,256 | -150,000 | 2.82% | 10,306,106 |
| 2023-11-07 | 2023-11-03 | 0.610 | 17,045,256 | -360,000 | 2.84% | 10,397,606 |
| 2023-11-06 | 2023-11-02 | 0.610 | 17,405,256 | -350,000 | 2.90% | 10,617,206 |
| 2023-11-02 | 2023-10-31 | 0.640 | 17,755,256 | +75,000 | 2.96% | 11,363,364 |
| 2023-11-01 | 2023-10-30 | 0.620 | 17,680,256 | -320,000 | 2.95% | 10,961,759 |
| 2023-10-31 | 2023-10-27 | 0.670 | 18,000,256 | +100,000 | 3.00% | 12,060,172 |
| 2023-10-30 | 2023-10-26 | 0.660 | 17,900,256 | -10,000 | 2.98% | 11,814,169 |
| 2023-10-27 | 2023-10-25 | 0.660 | 17,910,256 | +95,000 | 2.99% | 11,820,769 |
| 2023-10-26 | 2023-10-24 | 0.690 | 17,815,256 | +75,000 | 2.97% | 12,292,527 |
| 2023-10-25 | 2023-10-20 | 0.710 | 17,740,256 | -55,000 | 2.96% | 12,595,582 |
| 2023-10-24 | 2023-10-19 | 0.720 | 17,795,256 | +30,000 | 2.97% | 12,812,584 |
| 2023-10-20 | 2023-10-18 | 0.750 | 17,765,256 | -615,000 | 2.96% | 13,323,942 |
| 2023-10-19 | 2023-10-17 | 0.670 | 18,380,256 | +795,000 | 3.06% | 12,314,772 |
| 2023-10-18 | 2023-10-16 | 0.680 | 17,585,256 | +25,000 | 2.93% | 11,957,974 |
| 2023-10-17 | 2023-10-13 | 0.700 | 17,560,256 | +765,000 | 2.93% | 12,292,179 |
| 2023-10-16 | 2023-10-12 | 0.650 | 16,795,256 | +40,000 | 2.80% | 10,916,916 |
| 2023-10-13 | 2023-10-11 | 0.660 | 16,755,256 | +275,000 | 2.79% | 11,058,469 |
| 2023-10-12 | 2023-10-10 | 0.700 | 16,480,256 | -565,000 | 2.75% | 11,536,179 |
| 2023-10-11 | 2023-10-09 | 0.700 | 17,045,256 | -35,000 | 2.84% | 11,931,679 |
| 2023-10-10 | 2023-10-06 | 0.680 | 17,080,256 | -150,000 | 2.85% | 11,614,574 |
| 2023-10-06 | 2023-10-04 | 0.680 | 17,230,256 | -85,000 | 2.87% | 11,716,574 |
| 2023-10-05 | 2023-10-03 | 0.680 | 17,315,256 | -25,000 | 2.89% | 11,774,374 |
| 2023-10-04 | 2023-09-29 | 0.710 | 17,340,256 | -810,000 | 2.89% | 12,311,582 |
| 2023-10-03 | 2023-09-28 | 0.770 | 18,150,256 | -1,610,000 | 3.03% | 13,975,697 |
| 2023-09-29 | 2023-09-27 | 0.760 | 19,760,256 | -370,000 | 3.29% | 15,017,795 |
| 2023-09-28 | 2023-09-26 | 0.790 | 20,130,256 | +219,800 | 3.36% | 15,902,902 |
| 2023-09-27 | 2023-09-25 | 0.640 | 19,910,456 | -30,000 | 3.32% | 12,742,692 |
| 2023-09-26 | 2023-09-22 | 0.650 | 19,940,456 | -545,000 | 3.32% | 12,961,296 |
| 2023-09-25 | 2023-09-21 | 0.630 | 20,485,456 | +275,000 | 3.41% | 12,905,837 |
| 2023-09-22 | 2023-09-20 | 0.650 | 20,210,456 | +1,440,000 | 3.37% | 13,136,796 |
| 2023-09-21 | 2023-09-19 | 0.650 | 18,770,456 | -1,840,000 | 3.13% | 12,200,796 |
| 2023-09-20 | 2023-09-18 | 0.640 | 20,610,456 | +115,000 | 3.44% | 13,190,692 |
| 2023-09-19 | 2023-09-15 | 0.670 | 20,495,456 | +95,000 | 3.42% | 13,731,956 |
| 2023-09-18 | 2023-09-14 | 0.680 | 20,400,456 | -85,000 | 3.40% | 13,872,310 |
| 2023-09-15 | 2023-09-13 | 0.700 | 20,485,456 | +1,905,000 | 3.41% | 14,339,819 |
| 2023-09-13 | 2023-09-11 | 0.690 | 18,580,456 | +10,000 | 3.10% | 12,820,515 |
| 2023-09-12 | 2023-09-07 | 0.660 | 18,570,456 | -85,000 | 3.10% | 12,256,501 |
| 2023-09-11 | 2023-09-06 | 0.680 | 18,655,456 | +830,000 | 3.11% | 12,685,710 |
| 2023-09-07 | 2023-09-05 | 0.750 | 17,825,456 | +150,000 | 2.97% | 13,369,092 |
| 2023-09-06 | 2023-09-04 | 0.770 | 17,675,456 | +345,000 | 2.95% | 13,610,101 |
| 2023-09-05 | 2023-08-31 | 0.800 | 17,330,456 | +605,000 | 2.89% | 13,864,365 |
| 2023-09-04 | 2023-08-30 | 0.720 | 16,725,456 | +105,000 | 2.79% | 12,042,328 |
| 2023-08-31 | 2023-08-29 | 0.730 | 16,620,456 | +650,000 | 2.77% | 12,132,933 |
| 2023-08-30 | 2023-08-28 | 0.890 | 15,970,456 | +1,150,000 | 2.66% | 14,213,706 |
| 2023-08-29 | 2023-08-25 | 1.200 | 14,820,456 | -115,000 | 2.47% | 17,784,547 |
| 2023-08-28 | 2023-08-24 | 1.070 | 14,935,456 | +309,535 | 2.49% | 15,980,938 |
| 2023-08-25 | 2023-08-23 | 1.060 | 14,625,921 | -132,012 | 2.44% | 15,503,476 |
| 2023-08-24 | 2023-08-22 | 1.050 | 14,757,933 | -440,677 | 2.46% | 15,495,830 |
| 2023-08-23 | 2023-08-21 | 0.930 | 15,198,610 | -510,000 | 2.53% | 14,134,707 |
| 2023-08-22 | 2023-08-18 | 0.850 | 15,708,610 | -40,000 | 2.62% | 13,352,318 |
| 2023-08-21 | 2023-08-17 | 0.960 | 15,748,610 | -70,000 | 2.62% | 15,118,666 |
| 2023-08-18 | 2023-08-16 | 0.990 | 15,818,610 | +329,920 | 2.64% | 15,660,424 |
| 2023-08-17 | 2023-08-15 | 1.040 | 15,488,690 | +1,064,438 | 2.58% | 16,108,238 |
| 2023-08-16 | 2023-08-14 | 0.970 | 14,424,252 | -41,570 | 2.40% | 13,991,524 |
| 2023-08-15 | 2023-08-11 | 0.840 | 14,465,822 | +85,000 | 2.41% | 12,151,290 |
| 2023-08-14 | 2023-08-10 | 0.950 | 14,380,822 | +182,610 | 2.40% | 13,661,781 |
| 2023-08-11 | 2023-08-09 | 0.760 | 14,198,212 | -125,200 | 2.37% | 10,790,641 |
| 2023-08-09 | 2023-08-07 | 0.760 | 14,323,412 | -395,000 | 2.39% | 10,885,793 |
| 2023-08-08 | 2023-08-04 | 0.730 | 14,718,412 | -483,444 | 2.45% | 10,744,441 |
| 2023-08-07 | 2023-08-03 | 0.720 | 15,201,856 | -2,084,285 | 2.53% | 10,945,336 |
| 2023-08-04 | 2023-08-02 | 0.670 | 17,286,141 | +103,580 | 2.88% | 11,581,714 |
| 2023-08-03 | 2023-08-01 | 0.630 | 17,182,561 | -4,792,402 | 2.86% | 10,825,013 |
| 2023-08-02 | 2023-07-31 | 0.620 | 21,974,963 | -14,336,040 | 3.66% | 13,624,477 |
| 2023-08-01 | 2023-07-28 | 0.580 | 36,311,003 | +2,124,908 | 6.05% | 21,060,382 |
| 2023-07-31 | 2023-07-27 | 0.590 | 34,186,095 | +755,000 | 5.70% | 20,169,796 |
| 2023-07-28 | 2023-07-26 | 0.600 | 33,431,095 | -90,000 | 5.57% | 20,058,657 |
| 2023-07-27 | 2023-07-25 | 0.600 | 33,521,095 | -120,001 | 5.59% | 20,112,657 |
| 2023-07-26 | 2023-07-24 | 0.610 | 33,641,096 | -260,103 | 5.61% | 20,521,069 |
| 2023-07-25 | 2023-07-21 | 0.580 | 33,901,199 | +17,255,158 | 5.65% | 19,662,695 |
| 2023-07-24 | 2023-07-20 | 0.510 | 16,646,041 | -210,000 | 2.77% | 8,489,481 |
| 2023-07-21 | 2023-07-19 | 0.530 | 16,856,041 | +55,000 | 2.81% | 8,933,702 |
| 2023-07-20 | 2023-07-18 | 0.590 | 16,801,041 | -14,557,960 | 2.80% | 9,912,614 |
| 2023-07-19 | 2023-07-14 | 0.480 | 31,359,001 | +925,391 | 5.23% | 15,052,320 |
| 2023-07-18 | 2023-07-13 | 0.465 | 30,433,610 | +640,000 | 5.07% | 14,151,629 |
| 2023-07-14 | 2023-07-12 | 0.450 | 29,793,610 | +14,419,104 | 4.97% | 13,407,124 |
| 2023-07-13 | 2023-07-11 | 0.520 | 15,374,506 | -595,000 | 2.56% | 7,994,743 |
| 2023-07-12 | 2023-07-10 | 0.450 | 15,969,506 | -125,000 | 2.66% | 7,186,278 |
| 2023-07-11 | 2023-07-07 | 0.455 | 16,094,506 | -81,761 | 2.68% | 7,323,000 |
| 2023-07-10 | 2023-07-06 | 0.480 | 16,176,267 | -240,344 | 2.70% | 7,764,608 |
| 2023-07-07 | 2023-07-05 | 0.390 | 16,416,611 | +1,005,000 | 2.74% | 6,402,478 |
| 2023-07-06 | 2023-07-04 | 0.415 | 15,411,611 | +1,090,000 | 2.57% | 6,395,819 |
| 2023-07-05 | 2023-07-03 | 0.500 | 14,321,611 | +515,000 | 2.39% | 7,160,806 |
| 2023-07-04 | 2023-06-30 | 0.590 | 13,806,611 | +1,295,000 | 2.30% | 8,145,900 |
| 2023-07-03 | 2023-06-29 | 0.740 | 12,511,611 | +135,000 | 2.09% | 9,258,592 |
| 2023-06-30 | 2023-06-28 | 0.750 | 12,376,611 | +303,646 | 2.06% | 9,282,458 |
| 2023-06-29 | 2023-06-27 | 0.560 | 12,072,965 | -5,166,014 | 2.01% | 6,760,860 |
| 2023-06-28 | 2023-06-26 | 0.420 | 17,238,979 | +7,488,979 | 2.87% | 7,240,371 |
| 2023-06-27 | 2023-06-23 | 0.380 | 9,750,000 | -20,000 | 1.62% | 3,705,000 |
| 2023-06-23 | 2023-06-20 | 0.400 | 9,770,000 | -95,000 | 1.63% | 3,908,000 |
| 2023-06-21 | 2023-06-19 | 0.390 | 9,865,000 | -5,000 | 1.64% | 3,847,350 |
| 2023-06-20 | 2023-06-16 | 0.420 | 9,870,000 | +180,000 | 1.65% | 4,145,400 |
| 2023-06-19 | 2023-06-15 | 0.470 | 9,690,000 | +415,000 | 1.62% | 4,554,300 |
| 2023-06-16 | 2023-06-14 | 0.500 | 9,275,000 | +15,000 | 1.55% | 4,637,500 |
| 2023-06-15 | 2023-06-13 | 0.370 | 9,260,000 | +470,000 | 1.54% | 3,426,200 |
| 2023-06-14 | 2023-06-12 | 0.350 | 8,790,000 | +150,000 | 1.47% | 3,076,500 |
| 2023-06-13 | 2023-06-09 | 0.375 | 8,640,000 | +155,000 | 1.44% | 3,240,000 |
| 2023-06-12 | 2023-06-08 | 0.385 | 8,485,000 | +145,000 | 1.41% | 3,266,725 |
| 2023-06-09 | 2023-06-07 | 0.405 | 8,340,000 | +140,000 | 1.39% | 3,377,700 |
| 2023-06-08 | 2023-06-06 | 0.395 | 8,200,000 | +315,000 | 1.37% | 3,239,000 |
| 2023-06-07 | 2023-06-05 | 0.360 | 7,885,000 | +1,920,000 | 1.31% | 2,838,600 |
| 2023-06-06 | 2023-06-02 | 0.330 | 5,965,000 | -65,000 | 0.99% | 1,968,450 |
| 2023-06-05 | 2023-06-01 | 0.305 | 6,030,000 | +1,595,000 | 1.00% | 1,839,150 |
| 2023-06-02 | 2023-05-31 | 0.280 | 4,435,000 | +1,605,000 | 0.74% | 1,241,800 |
| 2023-06-01 | 2023-05-30 | 0.415 | 2,830,000 | +550,000 | 0.47% | 1,174,450 |
| 2023-05-31 | 2023-05-29 | 0.520 | 2,280,000 | +600,000 | 0.38% | 1,185,600 |
| 2023-05-30 | 2023-05-25 | 0.510 | 1,680,000 | +65,000 | 0.28% | 856,800 |
| 2023-05-29 | 2023-05-24 | 0.520 | 1,615,000 | +40,000 | 0.27% | 839,800 |
| 2023-05-25 | 2023-05-23 | 0.530 | 1,575,000 | +10,000 | 0.26% | 834,750 |
| 2023-05-24 | 2023-05-22 | 0.530 | 1,565,000 | +5,000 | 0.26% | 829,450 |
| 2023-05-23 | 2023-05-19 | 0.540 | 1,560,000 | +5,000 | 0.26% | 842,400 |
| 2023-05-19 | 2023-05-17 | 0.510 | 1,555,000 | -10,000 | 0.26% | 793,050 |
| 2023-05-18 | 2023-05-16 | 0.570 | 1,565,000 | -40,000 | 0.26% | 892,050 |
| 2023-05-17 | 2023-05-15 | 0.580 | 1,605,000 | +80,000 | 0.27% | 930,900 |
| 2023-05-16 | 2023-05-12 | 0.580 | 1,525,000 | +20,000 | 0.25% | 884,500 |
| 2023-05-12 | 2023-05-10 | 0.550 | 1,505,000 | +5,000 | 0.25% | 827,750 |
| 2023-05-11 | 2023-05-09 | 0.550 | 1,500,000 | -30,000 | 0.25% | 825,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 1,530,000 | +15,000 | 0.26% | 765,000 |
| 2023-05-05 | 2023-05-03 | 0.590 | 1,515,000 | +5,000 | 0.25% | 893,850 |
| 2023-05-04 | 2023-05-02 | 0.630 | 1,510,000 | +5,000 | 0.25% | 951,300 |
| 2023-05-03 | 2023-04-28 | 0.630 | 1,505,000 | -105,000 | 0.25% | 948,150 |
| 2023-05-02 | 2023-04-27 | 0.650 | 1,610,000 | -15,000 | 0.27% | 1,046,500 |
| 2023-04-28 | 2023-04-26 | 0.530 | 1,625,000 | -40,000 | 0.27% | 861,250 |
| 2023-04-26 | 2023-04-24 | 0.570 | 1,665,000 | -25,000 | 0.28% | 949,050 |
| 2023-04-25 | 2023-04-21 | 0.600 | 1,690,000 | +15,000 | 0.34% | 1,014,000 |
| 2023-04-24 | 2023-04-20 | 0.600 | 1,675,000 | +10,000 | 0.34% | 1,005,000 |
| 2023-04-21 | 2023-04-19 | 0.640 | 1,665,000 | +45,000 | 0.33% | 1,065,600 |
| 2023-04-20 | 2023-04-18 | 0.500 | 1,620,000 | -90,000 | 0.32% | 810,000 |
| 2023-04-17 | 2023-04-13 | 0.390 | 1,710,000 | -15,000 | 0.34% | 666,900 |
| 2023-04-06 | 2023-04-03 | 0.390 | 1,725,000 | +10,000 | 0.34% | 672,750 |
| 2023-04-04 | 2023-03-31 | 0.350 | 1,715,000 | +150,000 | 0.34% | 600,250 |
| 2023-03-28 | 2023-03-24 | 0.221 | 1,565,000 | +5,000 | 0.31% | 345,865 |
| 2023-03-27 | 2023-03-23 | 0.220 | 1,560,000 | +15,000 | 0.31% | 343,200 |
| 2023-03-21 | 2023-03-17 | 0.221 | 1,545,000 | +30,000 | 0.31% | 341,445 |
| 2023-02-17 | 2023-02-15 | 0.270 | 1,515,000 | -5,000 | 0.30% | 409,050 |
| 2023-02-09 | 2023-02-07 | 0.250 | 1,520,000 | +5,000 | 0.30% | 380,000 |
| 2023-02-08 | 2023-02-06 | 0.255 | 1,515,000 | +15,000 | 0.30% | 386,325 |
| 2023-01-20 | 2023-01-18 | 0.380 | 1,500,000 | -5,000 | 0.30% | 570,000 |
| 2023-01-16 | 2023-01-12 | 0.270 | 1,505,000 | -10,000 | 0.30% | 406,350 |
| 2023-01-13 | 2023-01-11 | 0.305 | 1,515,000 | -15,000 | 0.30% | 462,075 |
| 2022-12-15 | 2022-12-13 | 0.310 | 1,530,000 | -5,000 | 0.31% | 474,300 |
| 2022-12-13 | 2022-12-09 | 0.270 | 1,535,000 | +30,000 | 0.31% | 414,450 |
| 2022-10-17 | 2022-10-13 | 0.385 | 1,505,000 | +10,000 | 0.30% | 579,425 |
| 2022-10-11 | 2022-10-07 | 0.390 | 1,495,000 | +35,000 | 0.30% | 583,050 |
| 2022-10-10 | 2022-10-06 | 0.390 | 1,460,000 | +10,000 | 0.29% | 569,400 |
| 2022-10-07 | 2022-10-05 | 0.300 | 1,450,000 | -20,000 | 0.29% | 435,000 |
| 2022-10-06 | 2022-10-03 | 0.295 | 1,470,000 | +5,000 | 0.29% | 433,650 |
| 2022-09-29 | 2022-09-27 | 0.410 | 1,465,000 | -5,000 | 0.29% | 600,650 |
| 2022-09-26 | 2022-09-22 | 0.420 | 1,470,000 | +5,000 | 0.29% | 617,400 |
| 2022-09-23 | 2022-09-21 | 0.385 | 1,465,000 | -5,000 | 0.29% | 564,025 |
| 2022-09-20 | 2022-09-16 | 0.330 | 1,470,000 | +5,000 | 0.29% | 485,100 |
| 2022-09-19 | 2022-09-15 | 0.265 | 1,465,000 | +30,000 | 0.29% | 388,225 |
| 2022-09-07 | 2022-09-05 | 0.345 | 1,435,000 | +1,020,000 | 0.29% | 495,075 |
| 2022-08-17 | 2022-08-15 | 0.340 | 415,000 | -5,000 | 0.08% | 141,100 |
| 2022-08-16 | 2022-08-12 | 0.325 | 420,000 | -5,000 | 0.08% | 136,500 |
| 2022-08-15 | 2022-08-11 | 0.420 | 425,000 | +5,000 | 0.08% | 178,500 |
| 2022-08-10 | 2022-08-08 | 0.415 | 420,000 | -10,000 | 0.08% | 174,300 |
| 2022-08-05 | 2022-08-03 | 0.415 | 430,000 | +20,000 | 0.09% | 178,450 |
| 2022-07-29 | 2022-07-27 | 0.420 | 410,000 | -5,000 | 0.08% | 172,200 |
| 2022-07-26 | 2022-07-22 | 0.415 | 415,000 | -5,000 | 0.08% | 172,225 |
| 2022-07-22 | 2022-07-20 | 0.420 | 420,000 | +5,000 | 0.08% | 176,400 |
| 2022-07-21 | 2022-07-19 | 0.400 | 415,000 | +5,000 | 0.08% | 166,000 |
| 2022-07-13 | 2022-07-11 | 0.455 | 410,000 | -5,000 | 0.08% | 186,550 |
| 2022-07-12 | 2022-07-08 | 0.340 | 415,000 | +75,000 | 0.08% | 141,100 |
| 2022-07-05 | 2022-06-30 | 0.395 | 340,000 | -20,000 | 0.07% | 134,300 |
| 2022-06-27 | 2022-06-23 | 0.395 | 360,000 | +5,000 | 0.07% | 142,200 |
| 2022-06-23 | 2022-06-21 | 0.400 | 355,000 | -10,000 | 0.07% | 142,000 |
| 2022-06-17 | 2022-06-15 | 0.435 | 365,000 | -15,000 | 0.07% | 158,775 |
| 2022-06-16 | 2022-06-14 | 0.395 | 380,000 | +10,000 | 0.08% | 150,100 |
| 2022-03-31 | 2022-03-29 | 0.430 | 370,000 | +5,000 | 0.07% | 159,100 |
| 2022-03-16 | 2022-03-14 | 0.440 | 365,000 | +5,000 | 0.07% | 160,600 |
| 2022-03-15 | 2022-03-11 | 0.440 | 360,000 | +15,000 | 0.07% | 158,400 |
| 2022-03-10 | 2022-03-08 | 0.520 | 345,000 | +5,000 | 0.07% | 179,400 |
| 2022-02-09 | 2022-02-07 | 0.480 | 340,000 | -5,000 | 0.07% | 163,200 |
| 2022-02-08 | 2022-02-04 | 0.480 | 345,000 | -5,000 | 0.07% | 165,600 |
| 2022-02-07 | 2022-01-31 | 0.450 | 350,000 | +5,000 | 0.07% | 157,500 |
| 2022-02-04 | 2022-01-27 | 0.500 | 345,000 | -35,000 | 0.07% | 172,500 |
| 2022-01-18 | 2022-01-14 | 0.520 | 380,000 | -5,000 | 0.08% | 197,600 |
| 2022-01-06 | 2022-01-04 | 0.550 | 385,000 | -5,000 | 0.08% | 211,750 |
| 2021-12-30 | 2021-12-28 | 0.510 | 390,000 | -10,000 | 0.08% | 198,900 |
| 2021-12-29 | 2021-12-24 | 0.540 | 400,000 | -35,000 | 0.08% | 216,000 |
| 2021-12-23 | 2021-12-21 | 0.590 | 435,000 | -5,000 | 0.09% | 256,650 |
| 2021-12-21 | 2021-12-17 | 0.640 | 440,000 | -5,000 | 0.09% | 281,600 |
| 2021-12-20 | 2021-12-16 | 0.680 | 445,000 | +25,000 | 0.09% | 302,600 |
| 2021-12-17 | 2021-12-15 | 0.690 | 420,000 | +30,000 | 0.08% | 289,800 |
| 2021-12-15 | 2021-12-13 | 0.690 | 390,000 | +25,000 | 0.08% | 269,100 |
| 2021-12-14 | 2021-12-10 | 0.680 | 365,000 | +95,000 | 0.07% | 248,200 |
| 2021-12-13 | 2021-12-09 | 0.570 | 270,000 | +10,000 | 0.05% | 153,900 |
| 2021-12-08 | 2021-12-06 | 0.600 | 260,000 | -20,000 | 0.05% | 156,000 |
| 2021-12-07 | 2021-12-03 | 0.600 | 280,000 | +35,000 | 0.06% | 168,000 |
| 2021-12-03 | 2021-12-01 | 0.650 | 245,000 | -50,000 | 0.05% | 159,250 |
| 2021-12-02 | 2021-11-30 | 0.630 | 295,000 | +5,000 | 0.06% | 185,850 |
| 2021-12-01 | 2021-11-29 | 0.680 | 290,000 | +35,000 | 0.06% | 197,200 |
| 2021-11-30 | 2021-11-26 | 0.660 | 255,000 | -10,000 | 0.05% | 168,300 |
| 2021-11-22 | 2021-11-18 | 0.660 | 265,000 | -5,000 | 0.05% | 174,900 |
| 2021-11-19 | 2021-11-17 | 0.640 | 270,000 | -30,000 | 0.05% | 172,800 |
| 2021-11-17 | 2021-11-15 | 0.640 | 300,000 | -10,000 | 0.06% | 192,000 |
| 2021-11-11 | 2021-11-09 | 0.660 | 310,000 | +5,000 | 0.06% | 204,600 |
| 2021-11-09 | 2021-11-05 | 0.670 | 305,000 | +10,000 | 0.06% | 204,350 |
| 2021-11-02 | 2021-10-29 | 0.590 | 295,000 | +10,000 | 0.06% | 174,050 |
| 2021-10-29 | 2021-10-27 | 0.570 | 285,000 | -15,000 | 0.06% | 162,450 |
| 2021-10-28 | 2021-10-26 | 0.570 | 300,000 | -10,000 | 0.06% | 171,000 |
| 2021-10-26 | 2021-10-22 | 0.600 | 310,000 | +25,000 | 0.06% | 186,000 |
| 2021-10-25 | 2021-10-21 | 0.600 | 285,000 | -5,000 | 0.06% | 171,000 |
| 2021-10-20 | 2021-10-18 | 0.650 | 290,000 | -20,000 | 0.06% | 188,500 |
| 2021-10-19 | 2021-10-15 | 0.670 | 310,000 | -40,000 | 0.06% | 207,700 |
| 2021-10-18 | 2021-10-12 | 0.830 | 350,000 | -45,000 | 0.07% | 290,500 |
| 2021-10-15 | 2021-10-11 | 1.710 | 395,000 | +95,000 | 0.08% | 675,450 |
| 2021-10-12 | 2021-10-08 | 0.475 | 300,000 | +5,000 | 0.06% | 142,500 |
| 2021-10-08 | 2021-10-06 | 0.550 | 295,000 | -20,000 | 0.06% | 162,250 |
| 2021-09-23 | 2021-09-20 | 0.560 | 315,000 | +65,000 | 0.06% | 176,400 |
| 2021-09-16 | 2021-09-14 | 0.570 | 250,000 | -5,000 | 0.05% | 142,500 |
| 2021-09-10 | 2021-09-08 | 0.530 | 255,000 | -10,000 | 0.05% | 135,150 |
| 2021-09-08 | 2021-09-06 | 0.530 | 265,000 | -30,000 | 0.05% | 140,450 |
| 2021-09-01 | 2021-08-30 | 0.500 | 295,000 | +20,000 | 0.06% | 147,500 |
| 2021-08-31 | 2021-08-27 | 0.510 | 275,000 | -25,000 | 0.06% | 140,250 |
| 2021-08-20 | 2021-08-18 | 0.490 | 300,000 | +25,000 | 0.06% | 147,000 |
| 2021-07-23 | 2021-07-21 | 0.475 | 275,000 | +5,000 | 0.06% | 130,625 |
| 2021-07-21 | 2021-07-19 | 0.480 | 270,000 | -5,000 | 0.05% | 129,600 |
| 2021-06-29 | 2021-06-25 | 0.510 | 275,000 | +10,000 | 0.06% | 140,250 |
| 2021-05-28 | 2021-05-26 | 0.600 | 265,000 | +5,000 | 0.05% | 159,000 |
| 2021-05-04 | 2021-04-30 | 0.710 | 260,000 | +5,000 | 0.05% | 184,600 |
| 2021-04-19 | 2021-04-15 | 0.600 | 255,000 | -5,000 | 0.05% | 153,000 |
| 2021-04-15 | 2021-04-13 | 0.600 | 260,000 | +5,000 | 0.05% | 156,000 |
| 2021-04-09 | 2021-04-07 | 0.600 | 255,000 | -5,000 | 0.05% | 153,000 |
| 2021-04-08 | 2021-04-01 | 0.520 | 260,000 | +25,000 | 0.05% | 135,200 |
| 2021-03-04 | 2021-03-02 | 0.570 | 235,000 | +15,000 | 0.05% | 133,950 |
| 2021-02-18 | 2021-02-16 | 0.610 | 220,000 | +5,000 | 0.04% | 134,200 |
| 2021-02-17 | 2021-02-11 | 0.680 | 215,000 | +10,000 | 0.04% | 146,200 |
| 2021-02-04 | 2021-02-02 | 0.680 | 205,000 | +20,000 | 0.04% | 139,400 |
| 2021-01-27 | 2021-01-25 | 0.750 | 185,000 | +5,000 | 0.04% | 138,750 |
| 2021-01-25 | 2021-01-21 | 0.760 | 180,000 | -5,000 | 0.04% | 136,800 |
| 2021-01-06 | 2021-01-04 | 0.900 | 185,000 | -5,000 | 0.04% | 166,500 |
| 2021-01-04 | 2020-12-29 | 1.000 | 190,000 | +5,000 | 0.04% | 190,000 |
| 2020-12-30 | 2020-12-28 | 0.890 | 185,000 | -5,000 | 0.04% | 164,650 |
| 2020-12-23 | 2020-12-21 | 0.850 | 190,000 | +30,000 | 0.04% | 161,500 |
| 2020-12-22 | 2020-12-18 | 1.000 | 160,000 | +25,000 | 0.03% | 160,000 |
| 2020-12-21 | 2020-12-17 | 1.110 | 135,000 | -10,000 | 0.03% | 149,850 |
| 2020-12-18 | 2020-12-16 | 1.050 | 145,000 | -15,000 | 0.03% | 152,250 |
| 2020-12-11 | 2020-12-09 | 0.740 | 160,000 | -20,000 | 0.03% | 118,400 |
| 2020-12-10 | 2020-12-08 | 0.740 | 180,000 | -90,000 | 0.04% | 133,200 |
| 2020-12-08 | 2020-12-04 | 0.760 | 270,000 | +65,000 | 0.05% | 205,200 |
| 2020-11-05 | 2020-11-03 | 0.560 | 205,000 | -15,000 | 0.04% | 114,800 |
| 2020-10-16 | 2020-10-14 | 0.580 | 220,000 | +40,000 | 0.04% | 127,600 |
| 2020-10-15 | 2020-10-12 | 0.590 | 180,000 | +40,000 | 0.04% | 106,200 |
| 2020-09-02 | 2020-08-31 | 0.710 | 140,000 | +10,000 | 0.03% | 99,400 |
| 2020-08-31 | 2020-08-27 | 0.710 | 130,000 | +10,000 | 0.03% | 92,300 |
| 2020-08-25 | 2020-08-21 | 0.740 | 120,000 | +5,000 | 0.02% | 88,800 |
| 2020-07-23 | 2020-07-21 | 0.820 | 115,000 | -5,000 | 0.02% | 94,300 |
| 2020-07-17 | 2020-07-15 | 0.760 | 120,000 | +5,000 | 0.02% | 91,200 |
| 2020-07-10 | 2020-07-08 | 0.860 | 115,000 | -60,000 | 0.02% | 98,900 |
| 2020-07-09 | 2020-07-07 | 0.780 | 175,000 | -5,000 | 0.03% | 136,500 |
| 2020-07-08 | 2020-07-06 | 0.770 | 180,000 | +25,000 | 0.04% | 138,600 |
| 2020-06-19 | 2020-06-17 | 0.830 | 155,000 | -5,000 | 0.03% | 128,650 |
| 2020-06-18 | 2020-06-16 | 0.800 | 160,000 | +45,000 | 0.03% | 128,000 |
| 2020-04-09 | 2020-04-07 | 0.870 | 115,000 | -10,000 | 0.02% | 100,050 |
| 2020-04-08 | 2020-04-06 | 0.770 | 125,000 | +10,000 | 0.03% | 96,250 |
| 2020-01-22 | 2020-01-20 | 0.910 | 115,000 | -5,000 | 0.02% | 104,650 |
| 2019-12-19 | 2019-12-17 | 1.000 | 120,000 | +40,000 | 0.02% | 120,000 |
| 2019-08-21 | 2019-08-19 | 1.160 | 80,000 | -5,000 | 0.02% | 92,800 |
| 2019-05-27 | 2019-05-23 | 1.150 | 85,000 | -150,000 | 0.02% | 97,750 |
| 2019-03-13 | 2019-03-11 | 1.120 | 235,000 | -5,000 | 0.05% | 263,200 |
| 2019-03-08 | 2019-03-06 | 1.100 | 240,000 | -5,000 | 0.05% | 264,000 |
| 2019-03-06 | 2019-03-04 | 1.070 | 245,000 | +10,000 | 0.05% | 262,150 |
| 2019-01-14 | 2019-01-10 | 1.230 | 235,000 | +5,000 | 0.05% | 289,050 |
| 2019-01-11 | 2019-01-09 | 1.160 | 230,000 | -5,000 | 0.05% | 266,800 |
| 2018-06-29 | 2018-06-27 | 1.160 | 235,000 | -5,000 | 0.05% | 272,600 |
| 2018-06-27 | 2018-06-25 | 1.190 | 240,000 | -5,000 | 0.05% | 285,600 |
| 2018-06-26 | 2018-06-22 | 1.200 | 245,000 | -10,000 | 0.05% | 294,000 |
| 2018-06-25 | 2018-06-21 | 1.170 | 255,000 | +20,000 | 0.05% | 298,350 |
| 2018-06-22 | 2018-06-20 | 1.160 | 235,000 | -10,000 | 0.05% | 272,600 |
| 2018-06-21 | 2018-06-19 | 1.030 | 245,000 | +5,000 | 0.05% | 252,350 |
| 2018-06-11 | 2018-06-07 | 1.070 | 240,000 | +5,000 | 0.05% | 256,800 |
| 2018-06-05 | 2018-06-01 | 1.130 | 235,000 | -5,000 | 0.05% | 265,550 |
| 2018-06-04 | 2018-05-31 | 1.080 | 240,000 | -5,000 | 0.05% | 259,200 |
| 2018-05-30 | 2018-05-28 | 1.050 | 245,000 | -15,000 | 0.05% | 257,250 |
| 2018-05-29 | 2018-05-25 | 1.020 | 260,000 | +15,000 | 0.05% | 265,200 |
| 2018-05-21 | 2018-05-17 | 1.030 | 245,000 | +10,000 | 0.05% | 252,350 |
| 2018-05-17 | 2018-05-15 | 1.060 | 235,000 | +10,000 | 0.05% | 249,100 |
| 2018-05-11 | 2018-05-09 | 1.050 | 225,000 | -5,000 | 0.04% | 236,250 |
| 2018-05-07 | 2018-05-03 | 1.060 | 230,000 | -5,000 | 0.05% | 243,800 |
| 2018-05-04 | 2018-05-02 | 1.040 | 235,000 | -10,000 | 0.05% | 244,400 |
| 2018-05-02 | 2018-04-27 | 1.040 | 245,000 | +10,000 | 0.05% | 254,800 |
| 2018-04-30 | 2018-04-26 | 1.060 | 235,000 | +10,000 | 0.05% | 249,100 |
| 2018-04-27 | 2018-04-25 | 1.070 | 225,000 | -30,000 | 0.04% | 240,750 |
| 2018-04-24 | 2018-04-20 | 1.060 | 255,000 | -5,000 | 0.05% | 270,300 |
| 2018-04-23 | 2018-04-19 | 1.030 | 260,000 | +15,000 | 0.05% | 267,800 |
| 2018-04-20 | 2018-04-18 | 1.090 | 245,000 | +5,000 | 0.05% | 267,050 |
| 2018-04-17 | 2018-04-13 | 1.100 | 240,000 | +5,000 | 0.05% | 264,000 |
| 2018-04-12 | 2018-04-10 | 1.130 | 235,000 | +15,000 | 0.05% | 265,550 |
| 2018-04-11 | 2018-04-09 | 1.140 | 220,000 | +5,000 | 0.04% | 250,800 |
| 2018-04-06 | 2018-04-03 | 1.160 | 215,000 | -10,000 | 0.04% | 249,400 |
| 2018-03-29 | 2018-03-27 | 1.170 | 225,000 | +10,000 | 0.04% | 263,250 |
| 2018-03-28 | 2018-03-26 | 1.160 | 215,000 | +25,000 | 0.04% | 249,400 |
| 2018-03-27 | 2018-03-23 | 1.130 | 190,000 | -10,000 | 0.04% | 214,700 |
| 2018-03-07 | 2018-03-05 | 1.180 | 200,000 | +10,000 | 0.04% | 236,000 |
| 2018-03-01 | 2018-02-27 | 1.200 | 190,000 | -15,000 | 0.04% | 228,000 |
| 2018-02-28 | 2018-02-26 | 1.190 | 205,000 | -10,000 | 0.04% | 243,950 |
| 2018-02-26 | 2018-02-22 | 1.200 | 215,000 | -10,000 | 0.04% | 258,000 |
| 2018-02-23 | 2018-02-21 | 1.190 | 225,000 | -5,000 | 0.04% | 267,750 |
| 2018-02-13 | 2018-02-09 | 1.160 | 230,000 | +40,000 | 0.05% | 266,800 |
| 2018-02-09 | 2018-02-07 | 1.180 | 190,000 | -240,000 | 0.04% | 224,200 |
| 2018-02-08 | 2018-02-06 | 1.220 | 430,000 | +205,000 | 0.09% | 524,600 |
| 2018-01-31 | 2018-01-29 | 1.200 | 225,000 | -5,000 | 0.04% | 270,000 |
| 2018-01-30 | 2018-01-26 | 1.190 | 230,000 | +10,000 | 0.05% | 273,700 |
| 2018-01-29 | 2018-01-25 | 1.200 | 220,000 | -10,000 | 0.04% | 264,000 |
| 2018-01-24 | 2018-01-22 | 1.200 | 230,000 | +10,000 | 0.05% | 276,000 |
| 2018-01-23 | 2018-01-19 | 1.210 | 220,000 | -15,000 | 0.04% | 266,200 |
| 2018-01-19 | 2018-01-17 | 1.200 | 235,000 | -275,000 | 0.05% | 282,000 |
| 2018-01-18 | 2018-01-16 | 1.220 | 510,000 | +205,000 | 0.10% | 622,200 |
| 2018-01-17 | 2018-01-15 | 1.210 | 305,000 | -10,000 | 0.06% | 369,050 |
| 2018-01-16 | 2018-01-12 | 1.210 | 315,000 | +45,000 | 0.06% | 381,150 |
| 2018-01-15 | 2018-01-11 | 1.230 | 270,000 | -10,000 | 0.05% | 332,100 |
| 2018-01-11 | 2018-01-09 | 1.220 | 280,000 | -20,000 | 0.06% | 341,600 |
| 2018-01-10 | 2018-01-08 | 1.200 | 300,000 | +90,000 | 0.06% | 360,000 |
| 2018-01-09 | 2018-01-05 | 1.260 | 210,000 | -15,000 | 0.04% | 264,600 |
| 2018-01-08 | 2018-01-04 | 1.230 | 225,000 | -10,000 | 0.04% | 276,750 |
| 2018-01-05 | 2018-01-03 | 1.210 | 235,000 | +10,000 | 0.05% | 284,350 |
| 2018-01-04 | 2018-01-02 | 1.220 | 225,000 | +5,000 | 0.04% | 274,500 |
| 2018-01-03 | 2017-12-29 | 1.230 | 220,000 | -10,000 | 0.04% | 270,600 |
| 2018-01-02 | 2017-12-28 | 1.200 | 230,000 | -35,000 | 0.05% | 276,000 |
| 2017-12-22 | 2017-12-20 | 1.200 | 265,000 | -10,000 | 0.05% | 318,000 |
| 2017-12-20 | 2017-12-18 | 1.210 | 275,000 | +10,000 | 0.06% | 332,750 |
| 2017-12-19 | 2017-12-15 | 1.270 | 265,000 | -15,000 | 0.05% | 336,550 |
| 2017-12-18 | 2017-12-14 | 1.200 | 280,000 | -20,000 | 0.06% | 336,000 |
| 2017-12-15 | 2017-12-13 | 1.140 | 300,000 | +20,000 | 0.06% | 342,000 |
| 2017-12-12 | 2017-12-08 | 1.220 | 280,000 | +20,000 | 0.06% | 341,600 |
| 2017-12-11 | 2017-12-07 | 1.230 | 260,000 | -15,000 | 0.05% | 319,800 |
| 2017-12-08 | 2017-12-06 | 1.230 | 275,000 | -20,000 | 0.06% | 338,250 |
| 2017-12-06 | 2017-12-04 | 1.230 | 295,000 | -5,000 | 0.06% | 362,850 |
| 2017-11-29 | 2017-11-27 | 1.250 | 300,000 | -20,000 | 0.06% | 375,000 |
| 2017-11-27 | 2017-11-23 | 1.250 | 320,000 | +10,000 | 0.06% | 400,000 |
| 2017-11-24 | 2017-11-22 | 1.260 | 310,000 | -10,000 | 0.06% | 390,600 |
| 2017-11-23 | 2017-11-21 | 1.260 | 320,000 | -40,000 | 0.06% | 403,200 |
| 2017-11-21 | 2017-11-17 | 1.280 | 360,000 | -20,000 | 0.07% | 460,800 |
| 2017-11-17 | 2017-11-15 | 1.260 | 380,000 | -10,000 | 0.08% | 478,800 |
| 2017-11-16 | 2017-11-14 | 1.250 | 390,000 | -80,000 | 0.08% | 487,500 |
| 2017-11-15 | 2017-11-13 | 1.260 | 470,000 | +10,000 | 0.09% | 592,200 |
| 2017-11-14 | 2017-11-10 | 1.260 | 460,000 | -100,000 | 0.09% | 579,600 |
| 2017-11-13 | 2017-11-09 | 1.270 | 560,000 | -235,000 | 0.11% | 711,200 |
| 2017-11-09 | 2017-11-07 | 1.260 | 795,000 | -50,000 | 0.16% | 1,001,700 |
| 2017-11-08 | 2017-11-06 | 1.260 | 845,000 | +20,000 | 0.17% | 1,064,700 |
| 2017-11-06 | 2017-11-02 | 1.270 | 825,000 | +20,000 | 0.17% | 1,047,750 |
| 2017-11-03 | 2017-11-01 | 1.270 | 805,000 | -20,000 | 0.16% | 1,022,350 |
| 2017-10-31 | 2017-10-27 | 1.290 | 825,000 | -5,000 | 0.17% | 1,064,250 |
| 2017-10-30 | 2017-10-26 | 1.260 | 830,000 | -5,000 | 0.17% | 1,045,800 |
| 2017-10-27 | 2017-10-25 | 1.290 | 835,000 | -10,000 | 0.17% | 1,077,150 |
| 2017-10-26 | 2017-10-24 | 1.270 | 845,000 | -5,000 | 0.17% | 1,073,150 |
| 2017-10-18 | 2017-10-16 | 1.300 | 850,000 | -50,000 | 0.17% | 1,105,000 |
| 2017-10-16 | 2017-10-12 | 1.280 | 900,000 | -70,000 | 0.18% | 1,152,000 |
| 2017-10-13 | 2017-10-11 | 1.270 | 970,000 | -50,000 | 0.19% | 1,231,900 |
| 2017-10-12 | 2017-10-10 | 1.270 | 1,020,000 | -40,000 | 0.20% | 1,295,400 |
| 2017-10-11 | 2017-10-09 | 1.270 | 1,060,000 | -30,000 | 0.21% | 1,346,200 |
| 2017-10-10 | 2017-10-06 | 1.260 | 1,090,000 | -10,000 | 0.22% | 1,373,400 |
| 2017-10-09 | 2017-10-04 | 1.250 | 1,100,000 | +10,000 | 0.22% | 1,375,000 |
| 2017-10-03 | 2017-09-28 | 1.260 | 1,090,000 | -5,000 | 0.22% | 1,373,400 |
| 2017-09-29 | 2017-09-27 | 1.260 | 1,095,000 | -30,000 | 0.22% | 1,379,700 |
| 2017-09-28 | 2017-09-26 | 1.260 | 1,125,000 | -40,000 | 0.22% | 1,417,500 |
| 2017-09-27 | 2017-09-25 | 1.260 | 1,165,000 | -30,000 | 0.23% | 1,467,900 |
| 2017-09-26 | 2017-09-22 | 1.290 | 1,195,000 | -5,000 | 0.24% | 1,541,550 |
| 2017-09-25 | 2017-09-21 | 1.290 | 1,200,000 | -30,000 | 0.24% | 1,548,000 |
| 2017-09-22 | 2017-09-20 | 1.290 | 1,230,000 | +25,000 | 0.25% | 1,586,700 |
| 2017-09-20 | 2017-09-18 | 1.290 | 1,205,000 | +10,000 | 0.24% | 1,554,450 |
| 2017-09-19 | 2017-09-15 | 1.280 | 1,195,000 | +25,000 | 0.24% | 1,529,600 |
| 2017-09-18 | 2017-09-14 | 1.340 | 1,170,000 | +85,000 | 0.23% | 1,567,800 |
| 2017-09-15 | 2017-09-13 | 1.350 | 1,085,000 | +30,000 | 0.22% | 1,464,750 |
| 2017-09-14 | 2017-09-12 | 1.260 | 1,055,000 | +25,000 | 0.21% | 1,329,300 |
| 2017-09-13 | 2017-09-11 | 1.290 | 1,030,000 | +5,000 | 0.21% | 1,328,700 |
| 2017-09-12 | 2017-09-08 | 1.320 | 1,025,000 | +60,000 | 0.21% | 1,353,000 |
| 2017-09-11 | 2017-09-07 | 1.310 | 965,000 | +290,000 | 0.19% | 1,264,150 |
| 2017-09-06 | 2017-09-04 | 1.250 | 675,000 | +10,000 | 0.14% | 843,750 |
| 2017-08-24 | 2017-08-21 | 1.210 | 665,000 | -25,000 | 0.13% | 804,650 |
| 2017-08-22 | 2017-08-18 | 1.220 | 690,000 | -5,000 | 0.14% | 841,800 |
| 2017-08-16 | 2017-08-14 | 1.240 | 695,000 | -5,000 | 0.14% | 861,800 |
| 2017-08-14 | 2017-08-10 | 1.240 | 700,000 | -5,000 | 0.14% | 868,000 |
| 2017-08-11 | 2017-08-09 | 1.240 | 705,000 | -100,000 | 0.14% | 874,200 |
| 2017-08-10 | 2017-08-08 | 1.250 | 805,000 | -200,000 | 0.16% | 1,006,250 |
| 2017-08-09 | 2017-08-07 | 1.230 | 1,005,000 | -100,000 | 0.20% | 1,236,150 |
| 2017-08-04 | 2017-08-02 | 1.250 | 1,105,000 | -25,000 | 0.22% | 1,381,250 |
| 2017-08-03 | 2017-08-01 | 1.240 | 1,130,000 | -10,000 | 0.23% | 1,401,200 |
| 2017-08-01 | 2017-07-28 | 1.240 | 1,140,000 | -100,000 | 0.23% | 1,413,600 |
| 2017-07-31 | 2017-07-27 | 1.240 | 1,240,000 | -10,000 | 0.25% | 1,537,600 |
| 2017-07-28 | 2017-07-26 | 1.250 | 1,250,000 | +50,000 | 0.25% | 1,562,500 |
| 2017-07-26 | 2017-07-24 | 1.240 | 1,200,000 | -30,000 | 0.24% | 1,488,000 |
| 2017-07-25 | 2017-07-21 | 1.230 | 1,230,000 | -5,000 | 0.25% | 1,512,900 |
| 2017-07-24 | 2017-07-20 | 1.240 | 1,235,000 | -10,000 | 0.25% | 1,531,400 |
| 2017-07-21 | 2017-07-19 | 1.230 | 1,245,000 | -45,000 | 0.25% | 1,531,350 |
| 2017-07-20 | 2017-07-18 | 1.260 | 1,290,000 | -20,000 | 0.26% | 1,625,400 |
| 2017-07-19 | 2017-07-17 | 1.260 | 1,310,000 | -90,000 | 0.26% | 1,650,600 |
| 2017-07-18 | 2017-07-14 | 1.260 | 1,400,000 | -20,000 | 0.28% | 1,764,000 |
| 2017-07-17 | 2017-07-13 | 1.260 | 1,420,000 | -15,000 | 0.28% | 1,789,200 |
| 2017-07-14 | 2017-07-12 | 1.270 | 1,435,000 | -5,000 | 0.29% | 1,822,450 |
| 2017-07-13 | 2017-07-11 | 1.280 | 1,440,000 | +10,000 | 0.29% | 1,843,200 |
| 2017-07-11 | 2017-07-07 | 1.280 | 1,430,000 | -20,000 | 0.29% | 1,830,400 |
| 2017-07-07 | 2017-07-05 | 1.290 | 1,450,000 | -5,000 | 0.29% | 1,870,500 |
| 2017-07-06 | 2017-07-04 | 1.280 | 1,455,000 | -25,000 | 0.29% | 1,862,400 |
| 2017-07-05 | 2017-07-03 | 1.290 | 1,480,000 | -20,000 | 0.30% | 1,909,200 |
| 2017-07-03 | 2017-06-29 | 1.300 | 1,500,000 | -50,000 | 0.30% | 1,950,000 |
| 2017-06-30 | 2017-06-28 | 1.290 | 1,550,000 | -35,000 | 0.31% | 1,999,500 |
| 2017-06-29 | 2017-06-27 | 1.290 | 1,585,000 | +70,000 | 0.32% | 2,044,650 |
| 2017-06-28 | 2017-06-26 | 1.310 | 1,515,000 | +95,000 | 0.30% | 1,984,650 |
| 2017-06-27 | 2017-06-23 | 1.340 | 1,420,000 | -220,000 | 0.28% | 1,902,800 |
| 2017-06-26 | 2017-06-22 | 1.300 | 1,640,000 | -20,000 | 0.33% | 2,132,000 |
| 2017-06-23 | 2017-06-21 | 1.300 | 1,660,000 | +70,000 | 0.33% | 2,158,000 |
| 2017-06-22 | 2017-06-20 | 1.280 | 1,590,000 | -15,000 | 0.32% | 2,035,200 |
| 2017-06-20 | 2017-06-16 | 1.290 | 1,605,000 | -20,000 | 0.32% | 2,070,450 |
| 2017-06-19 | 2017-06-15 | 1.290 | 1,625,000 | +5,000 | 0.33% | 2,096,250 |
| 2017-06-16 | 2017-06-14 | 1.300 | 1,620,000 | +20,000 | 0.32% | 2,106,000 |
| 2017-06-15 | 2017-06-13 | 1.310 | 1,600,000 | -35,000 | 0.32% | 2,096,000 |
| 2017-06-14 | 2017-06-12 | 1.300 | 1,635,000 | -10,000 | 0.33% | 2,125,500 |
| 2017-06-13 | 2017-06-09 | 1.300 | 1,645,000 | +30,000 | 0.33% | 2,138,500 |
| 2017-06-12 | 2017-06-08 | 1.310 | 1,615,000 | -60,000 | 0.32% | 2,115,650 |
| 2017-06-09 | 2017-06-07 | 1.290 | 1,675,000 | -25,000 | 0.34% | 2,160,750 |
| 2017-06-08 | 2017-06-06 | 1.300 | 1,700,000 | -85,000 | 0.34% | 2,210,000 |
| 2017-06-07 | 2017-06-05 | 1.320 | 1,785,000 | -375,000 | 0.36% | 2,356,200 |
| 2017-06-06 | 2017-06-02 | 1.310 | 2,160,000 | +495,000 | 0.43% | 2,829,600 |
| 2017-06-05 | 2017-06-01 | 1.280 | 1,665,000 | -265,000 | 0.33% | 2,131,200 |
| 2017-06-02 | 2017-05-31 | 1.280 | 1,930,000 | +110,000 | 0.39% | 2,470,400 |
| 2017-06-01 | 2017-05-29 | 1.280 | 1,820,000 | -660,000 | 0.36% | 2,329,600 |
| 2017-05-31 | 2017-05-26 | 1.290 | 2,480,000 | +645,000 | 0.50% | 3,199,200 |
| 2017-05-29 | 2017-05-25 | 1.300 | 1,835,000 | +50,000 | 0.37% | 2,385,500 |
| 2017-05-26 | 2017-05-24 | 1.360 | 1,785,000 | +195,000 | 0.36% | 2,427,600 |
| 2017-05-25 | 2017-05-23 | 1.330 | 1,590,000 | +150,000 | 0.32% | 2,114,700 |
| 2017-05-24 | 2017-05-22 | 1.420 | 1,440,000 | -570,000 | 0.29% | 2,044,800 |
| 2017-05-23 | 2017-05-19 | 1.550 | 2,010,000 | -470,000 | 0.40% | 3,115,500 |
| 2017-05-22 | 2017-05-18 | 1.570 | 2,480,000 | -510,000 | 0.50% | 3,893,600 |
| 2017-05-19 | 2017-05-17 | 1.430 | 2,990,000 | +390,000 | 0.60% | 4,275,700 |
| 2017-05-18 | 2017-05-16 | 1.270 | 2,600,000 | -1,345,000 | 0.52% | 3,302,000 |
| 2017-05-17 | 2017-05-15 | 1.280 | 3,945,000 | 0.79% | 5,049,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy