History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 14,895,000 | +0 | 2.48% | 2,457,675 |
| 2025-10-13 | 2025-10-09 | 0.154 | 14,895,000 | +0 | 2.48% | 2,293,830 |
| 2025-10-10 | 2025-10-08 | 0.160 | 14,895,000 | +0 | 2.48% | 2,383,200 |
| 2025-10-09 | 2025-10-06 | 0.164 | 14,895,000 | +0 | 2.48% | 2,442,780 |
| 2025-10-08 | 2025-10-03 | 0.159 | 14,895,000 | +0 | 2.48% | 2,368,305 |
| 2025-10-06 | 2025-10-02 | 0.160 | 14,895,000 | +0 | 2.48% | 2,383,200 |
| 2025-10-03 | 2025-09-30 | 0.162 | 14,895,000 | +0 | 2.48% | 2,412,990 |
| 2025-10-02 | 2025-09-29 | 0.163 | 14,895,000 | +0 | 2.48% | 2,427,885 |
| 2025-09-30 | 2025-09-26 | 0.178 | 14,895,000 | +0 | 2.48% | 2,651,310 |
| 2025-09-29 | 2025-09-25 | 0.183 | 14,895,000 | +0 | 2.48% | 2,725,785 |
| 2025-09-26 | 2025-09-24 | 0.186 | 14,895,000 | +0 | 2.48% | 2,770,470 |
| 2025-09-25 | 2025-09-23 | 0.169 | 14,895,000 | +0 | 2.48% | 2,517,255 |
| 2025-09-24 | 2025-09-22 | 0.164 | 14,895,000 | +0 | 2.48% | 2,442,780 |
| 2025-09-23 | 2025-09-19 | 0.158 | 14,895,000 | +0 | 2.48% | 2,353,410 |
| 2025-09-22 | 2025-09-18 | 0.164 | 14,895,000 | +0 | 2.48% | 2,442,780 |
| 2025-09-19 | 2025-09-17 | 0.150 | 14,895,000 | +0 | 2.48% | 2,234,250 |
| 2025-09-18 | 2025-09-16 | 0.163 | 14,895,000 | +0 | 2.48% | 2,427,885 |
| 2025-09-17 | 2025-09-15 | 0.153 | 14,895,000 | +0 | 2.48% | 2,278,935 |
| 2025-09-16 | 2025-09-12 | 0.150 | 14,895,000 | +0 | 2.48% | 2,234,250 |
| 2025-09-15 | 2025-09-11 | 0.150 | 14,895,000 | +0 | 2.48% | 2,234,250 |
| 2025-09-12 | 2025-09-10 | 0.150 | 14,895,000 | +0 | 2.48% | 2,234,250 |
| 2025-09-11 | 2025-09-09 | 0.150 | 14,895,000 | +0 | 2.48% | 2,234,250 |
| 2025-09-10 | 2025-09-08 | 0.150 | 14,895,000 | +0 | 2.48% | 2,234,250 |
| 2025-09-09 | 2025-09-05 | 0.150 | 14,895,000 | +0 | 2.48% | 2,234,250 |
| 2025-09-08 | 2025-09-04 | 0.160 | 14,895,000 | +0 | 2.48% | 2,383,200 |
| 2025-09-05 | 2025-09-03 | 0.160 | 14,895,000 | +0 | 2.48% | 2,383,200 |
| 2025-09-04 | 2025-09-02 | 0.144 | 14,895,000 | +0 | 2.48% | 2,144,880 |
| 2025-09-03 | 2025-09-01 | 0.150 | 14,895,000 | +0 | 2.48% | 2,234,250 |
| 2025-09-02 | 2025-08-29 | 0.150 | 14,895,000 | +0 | 2.48% | 2,234,250 |
| 2025-09-01 | 2025-08-28 | 0.150 | 14,895,000 | +0 | 2.48% | 2,234,250 |
| 2025-08-29 | 2025-08-27 | 0.148 | 14,895,000 | +0 | 2.48% | 2,204,460 |
| 2025-08-28 | 2025-08-26 | 0.140 | 14,895,000 | +0 | 2.48% | 2,085,300 |
| 2025-08-27 | 2025-08-25 | 0.140 | 14,895,000 | +0 | 2.48% | 2,085,300 |
| 2025-08-26 | 2025-08-22 | 0.140 | 14,895,000 | +0 | 2.48% | 2,085,300 |
| 2025-08-25 | 2025-08-21 | 0.140 | 14,895,000 | +0 | 2.48% | 2,085,300 |
| 2025-08-22 | 2025-08-20 | 0.140 | 14,895,000 | +0 | 2.48% | 2,085,300 |
| 2025-08-21 | 2025-08-19 | 0.140 | 14,895,000 | +0 | 2.48% | 2,085,300 |
| 2025-08-20 | 2025-08-18 | 0.140 | 14,895,000 | +0 | 2.48% | 2,085,300 |
| 2025-08-19 | 2025-08-15 | 0.145 | 14,895,000 | +0 | 2.48% | 2,159,775 |
| 2025-08-18 | 2025-08-14 | 0.143 | 14,895,000 | +0 | 2.48% | 2,129,985 |
| 2025-08-15 | 2025-08-13 | 0.141 | 14,895,000 | +0 | 2.48% | 2,100,195 |
| 2025-08-14 | 2025-08-12 | 0.141 | 14,895,000 | +0 | 2.48% | 2,100,195 |
| 2025-08-13 | 2025-08-11 | 0.142 | 14,895,000 | +0 | 2.48% | 2,115,090 |
| 2025-08-12 | 2025-08-08 | 0.147 | 14,895,000 | +0 | 2.48% | 2,189,565 |
| 2025-08-11 | 2025-08-07 | 0.147 | 14,895,000 | +0 | 2.48% | 2,189,565 |
| 2025-08-08 | 2025-08-06 | 0.147 | 14,895,000 | +0 | 2.48% | 2,189,565 |
| 2025-08-07 | 2025-08-05 | 0.154 | 14,895,000 | +0 | 2.48% | 2,293,830 |
| 2025-08-06 | 2025-08-04 | 0.146 | 14,895,000 | +0 | 2.48% | 2,174,670 |
| 2025-08-05 | 2025-08-01 | 0.146 | 14,895,000 | +0 | 2.48% | 2,174,670 |
| 2025-08-04 | 2025-07-31 | 0.149 | 14,895,000 | +0 | 2.48% | 2,219,355 |
| 2025-08-01 | 2025-07-30 | 0.159 | 14,895,000 | +0 | 2.48% | 2,368,305 |
| 2025-07-31 | 2025-07-29 | 0.156 | 14,895,000 | +0 | 2.48% | 2,323,620 |
| 2025-07-30 | 2025-07-28 | 0.160 | 14,895,000 | +0 | 2.48% | 2,383,200 |
| 2025-07-29 | 2025-07-25 | 0.158 | 14,895,000 | +0 | 2.48% | 2,353,410 |
| 2025-07-28 | 2025-07-24 | 0.160 | 14,895,000 | +0 | 2.48% | 2,383,200 |
| 2025-07-25 | 2025-07-23 | 0.163 | 14,895,000 | +0 | 2.48% | 2,427,885 |
| 2025-07-24 | 2025-07-22 | 0.152 | 14,895,000 | +0 | 2.48% | 2,264,040 |
| 2025-07-23 | 2025-07-21 | 0.140 | 14,895,000 | +0 | 2.48% | 2,085,300 |
| 2025-07-22 | 2025-07-18 | 0.152 | 14,895,000 | +0 | 2.48% | 2,264,040 |
| 2025-07-21 | 2025-07-17 | 0.154 | 14,895,000 | +0 | 2.48% | 2,293,830 |
| 2025-07-18 | 2025-07-16 | 0.145 | 14,895,000 | +0 | 2.48% | 2,159,775 |
| 2025-07-17 | 2025-07-15 | 0.140 | 14,895,000 | +0 | 2.48% | 2,085,300 |
| 2025-07-16 | 2025-07-14 | 0.137 | 14,895,000 | +0 | 2.48% | 2,040,615 |
| 2025-07-15 | 2025-07-11 | 0.137 | 14,895,000 | +0 | 2.48% | 2,040,615 |
| 2025-07-14 | 2025-07-10 | 0.141 | 14,895,000 | +0 | 2.48% | 2,100,195 |
| 2025-07-11 | 2025-07-09 | 0.141 | 14,895,000 | +0 | 2.48% | 2,100,195 |
| 2025-07-10 | 2025-07-08 | 0.147 | 14,895,000 | +0 | 2.48% | 2,189,565 |
| 2025-07-09 | 2025-07-07 | 0.156 | 14,895,000 | +0 | 2.48% | 2,323,620 |
| 2025-07-08 | 2025-07-04 | 0.168 | 14,895,000 | +0 | 2.48% | 2,502,360 |
| 2025-07-07 | 2025-07-03 | 0.134 | 14,895,000 | +0 | 2.48% | 1,995,930 |
| 2025-07-04 | 2025-07-02 | 0.134 | 14,895,000 | +0 | 2.48% | 1,995,930 |
| 2025-07-03 | 2025-06-30 | 0.133 | 14,895,000 | +0 | 2.48% | 1,981,035 |
| 2025-07-02 | 2025-06-27 | 0.133 | 14,895,000 | +0 | 2.48% | 1,981,035 |
| 2025-06-30 | 2025-06-26 | 0.128 | 14,895,000 | +0 | 2.48% | 1,906,560 |
| 2025-06-27 | 2025-06-25 | 0.128 | 14,895,000 | +0 | 2.48% | 1,906,560 |
| 2025-06-26 | 2025-06-24 | 0.127 | 14,895,000 | +0 | 2.48% | 1,891,665 |
| 2025-06-25 | 2025-06-23 | 0.127 | 14,895,000 | +0 | 2.48% | 1,891,665 |
| 2025-06-24 | 2025-06-20 | 0.128 | 14,895,000 | +0 | 2.48% | 1,906,560 |
| 2025-06-23 | 2025-06-19 | 0.126 | 14,895,000 | +0 | 2.48% | 1,876,770 |
| 2025-06-20 | 2025-06-18 | 0.115 | 14,895,000 | +0 | 2.48% | 1,712,925 |
| 2025-06-19 | 2025-06-17 | 0.115 | 14,895,000 | +0 | 2.48% | 1,712,925 |
| 2025-06-18 | 2025-06-16 | 0.115 | 14,895,000 | +0 | 2.48% | 1,712,925 |
| 2025-06-17 | 2025-06-13 | 0.115 | 14,895,000 | +0 | 2.48% | 1,712,925 |
| 2025-06-16 | 2025-06-12 | 0.116 | 14,895,000 | +0 | 2.48% | 1,727,820 |
| 2025-06-13 | 2025-06-11 | 0.116 | 14,895,000 | +0 | 2.48% | 1,727,820 |
| 2025-06-12 | 2025-06-10 | 0.115 | 14,895,000 | +0 | 2.48% | 1,712,925 |
| 2025-06-11 | 2025-06-09 | 0.120 | 14,895,000 | +0 | 2.48% | 1,787,400 |
| 2025-06-10 | 2025-06-06 | 0.120 | 14,895,000 | +0 | 2.48% | 1,787,400 |
| 2025-06-09 | 2025-06-05 | 0.121 | 14,895,000 | +0 | 2.48% | 1,802,295 |
| 2025-06-06 | 2025-06-04 | 0.121 | 14,895,000 | +0 | 2.48% | 1,802,295 |
| 2025-06-05 | 2025-06-03 | 0.119 | 14,895,000 | +0 | 2.48% | 1,772,505 |
| 2025-06-04 | 2025-06-02 | 0.119 | 14,895,000 | +0 | 2.48% | 1,772,505 |
| 2025-06-03 | 2025-05-30 | 0.119 | 14,895,000 | +0 | 2.48% | 1,772,505 |
| 2025-06-02 | 2025-05-29 | 0.117 | 14,895,000 | +0 | 2.48% | 1,742,715 |
| 2025-05-30 | 2025-05-28 | 0.115 | 14,895,000 | +0 | 2.48% | 1,712,925 |
| 2025-05-29 | 2025-05-27 | 0.118 | 14,895,000 | +0 | 2.48% | 1,757,610 |
| 2025-05-28 | 2025-05-26 | 0.114 | 14,895,000 | +0 | 2.48% | 1,698,030 |
| 2025-05-27 | 2025-05-23 | 0.118 | 14,895,000 | +0 | 2.48% | 1,757,610 |
| 2025-05-26 | 2025-05-22 | 0.120 | 14,895,000 | +0 | 2.48% | 1,787,400 |
| 2025-05-23 | 2025-05-21 | 0.119 | 14,895,000 | +0 | 2.48% | 1,772,505 |
| 2025-05-22 | 2025-05-20 | 0.123 | 14,895,000 | +0 | 2.48% | 1,832,085 |
| 2025-05-21 | 2025-05-19 | 0.123 | 14,895,000 | +0 | 2.48% | 1,832,085 |
| 2025-05-20 | 2025-05-16 | 0.120 | 14,895,000 | +0 | 2.48% | 1,787,400 |
| 2025-05-19 | 2025-05-15 | 0.120 | 14,895,000 | +0 | 2.48% | 1,787,400 |
| 2025-05-16 | 2025-05-14 | 0.120 | 14,895,000 | +0 | 2.48% | 1,787,400 |
| 2025-05-15 | 2025-05-13 | 0.120 | 14,895,000 | +0 | 2.48% | 1,787,400 |
| 2025-05-14 | 2025-05-12 | 0.118 | 14,895,000 | +0 | 2.48% | 1,757,610 |
| 2025-05-13 | 2025-05-09 | 0.118 | 14,895,000 | +0 | 2.48% | 1,757,610 |
| 2025-05-12 | 2025-05-08 | 0.118 | 14,895,000 | +0 | 2.48% | 1,757,610 |
| 2025-05-09 | 2025-05-07 | 0.118 | 14,895,000 | +0 | 2.48% | 1,757,610 |
| 2025-05-08 | 2025-05-06 | 0.117 | 14,895,000 | +0 | 2.48% | 1,742,715 |
| 2025-05-07 | 2025-05-02 | 0.117 | 14,895,000 | +0 | 2.48% | 1,742,715 |
| 2025-05-06 | 2025-04-30 | 0.112 | 14,895,000 | +0 | 2.48% | 1,668,240 |
| 2025-05-02 | 2025-04-29 | 0.110 | 14,895,000 | +0 | 2.48% | 1,638,450 |
| 2025-04-30 | 2025-04-28 | 0.111 | 14,895,000 | +0 | 2.48% | 1,653,345 |
| 2025-04-29 | 2025-04-25 | 0.115 | 14,895,000 | +0 | 2.48% | 1,712,925 |
| 2025-04-28 | 2025-04-24 | 0.108 | 14,895,000 | +0 | 2.48% | 1,608,660 |
| 2025-04-25 | 2025-04-23 | 0.111 | 14,895,000 | +0 | 2.48% | 1,653,345 |
| 2025-04-24 | 2025-04-22 | 0.111 | 14,895,000 | +0 | 2.48% | 1,653,345 |
| 2025-04-23 | 2025-04-17 | 0.110 | 14,895,000 | +0 | 2.48% | 1,638,450 |
| 2025-04-22 | 2025-04-16 | 0.105 | 14,895,000 | +0 | 2.48% | 1,563,975 |
| 2025-04-17 | 2025-04-15 | 0.105 | 14,895,000 | +0 | 2.48% | 1,563,975 |
| 2025-04-16 | 2025-04-14 | 0.103 | 14,895,000 | +0 | 2.48% | 1,534,185 |
| 2025-04-15 | 2025-04-11 | 0.101 | 14,895,000 | +0 | 2.48% | 1,504,395 |
| 2025-04-14 | 2025-04-10 | 0.101 | 14,895,000 | +0 | 2.48% | 1,504,395 |
| 2025-04-11 | 2025-04-09 | 0.100 | 14,895,000 | +0 | 2.48% | 1,489,500 |
| 2025-04-10 | 2025-04-08 | 0.100 | 14,895,000 | +0 | 2.48% | 1,489,500 |
| 2025-04-09 | 2025-04-07 | 0.094 | 14,895,000 | +0 | 2.48% | 1,400,130 |
| 2025-04-08 | 2025-04-03 | 0.121 | 14,895,000 | +0 | 2.48% | 1,802,295 |
| 2025-04-07 | 2025-04-02 | 0.121 | 14,895,000 | +0 | 2.48% | 1,802,295 |
| 2025-04-03 | 2025-04-01 | 0.123 | 14,895,000 | +0 | 2.48% | 1,832,085 |
| 2025-04-02 | 2025-03-31 | 0.118 | 14,895,000 | +0 | 2.48% | 1,757,610 |
| 2025-04-01 | 2025-03-28 | 0.119 | 14,895,000 | +0 | 2.48% | 1,772,505 |
| 2025-03-31 | 2025-03-27 | 0.119 | 14,895,000 | +0 | 2.48% | 1,772,505 |
| 2025-03-28 | 2025-03-26 | 0.119 | 14,895,000 | +0 | 2.48% | 1,772,505 |
| 2025-03-27 | 2025-03-25 | 0.119 | 14,895,000 | +0 | 2.48% | 1,772,505 |
| 2025-03-26 | 2025-03-24 | 0.119 | 14,895,000 | +0 | 2.48% | 1,772,505 |
| 2025-03-25 | 2025-03-21 | 0.119 | 14,895,000 | +0 | 2.48% | 1,772,505 |
| 2025-03-24 | 2025-03-20 | 0.128 | 14,895,000 | +0 | 2.48% | 1,906,560 |
| 2025-03-21 | 2025-03-19 | 0.128 | 14,895,000 | +0 | 2.48% | 1,906,560 |
| 2025-03-20 | 2025-03-18 | 0.133 | 14,895,000 | +0 | 2.48% | 1,981,035 |
| 2025-03-19 | 2025-03-17 | 0.135 | 14,895,000 | +0 | 2.48% | 2,010,825 |
| 2025-03-18 | 2025-03-14 | 0.124 | 14,895,000 | +0 | 2.48% | 1,846,980 |
| 2025-03-17 | 2025-03-13 | 0.124 | 14,895,000 | +0 | 2.48% | 1,846,980 |
| 2025-03-14 | 2025-03-12 | 0.124 | 14,895,000 | +0 | 2.48% | 1,846,980 |
| 2025-03-13 | 2025-03-11 | 0.124 | 14,895,000 | +0 | 2.48% | 1,846,980 |
| 2025-03-12 | 2025-03-10 | 0.124 | 14,895,000 | +0 | 2.48% | 1,846,980 |
| 2025-03-11 | 2025-03-07 | 0.122 | 14,895,000 | +0 | 2.48% | 1,817,190 |
| 2025-03-10 | 2025-03-06 | 0.135 | 14,895,000 | +0 | 2.48% | 2,010,825 |
| 2025-03-07 | 2025-03-05 | 0.134 | 14,895,000 | +0 | 2.48% | 1,995,930 |
| 2025-03-06 | 2025-03-04 | 0.129 | 14,895,000 | +0 | 2.48% | 1,921,455 |
| 2025-03-05 | 2025-03-03 | 0.129 | 14,895,000 | +0 | 2.48% | 1,921,455 |
| 2025-03-04 | 2025-02-28 | 0.126 | 14,895,000 | +0 | 2.48% | 1,876,770 |
| 2025-03-03 | 2025-02-27 | 0.125 | 14,895,000 | +0 | 2.48% | 1,861,875 |
| 2025-02-28 | 2025-02-26 | 0.125 | 14,895,000 | +0 | 2.48% | 1,861,875 |
| 2025-02-27 | 2025-02-25 | 0.127 | 14,895,000 | +0 | 2.48% | 1,891,665 |
| 2025-02-26 | 2025-02-24 | 0.127 | 14,895,000 | +0 | 2.48% | 1,891,665 |
| 2025-02-25 | 2025-02-21 | 0.126 | 14,895,000 | +0 | 2.48% | 1,876,770 |
| 2025-02-24 | 2025-02-20 | 0.136 | 14,895,000 | +0 | 2.48% | 2,025,720 |
| 2025-02-21 | 2025-02-19 | 0.136 | 14,895,000 | +0 | 2.48% | 2,025,720 |
| 2025-02-20 | 2025-02-18 | 0.136 | 14,895,000 | +0 | 2.48% | 2,025,720 |
| 2025-02-19 | 2025-02-17 | 0.129 | 14,895,000 | +0 | 2.48% | 1,921,455 |
| 2025-02-18 | 2025-02-14 | 0.136 | 14,895,000 | +0 | 2.48% | 2,025,720 |
| 2025-02-17 | 2025-02-13 | 0.136 | 14,895,000 | +0 | 2.48% | 2,025,720 |
| 2025-02-14 | 2025-02-12 | 0.146 | 14,895,000 | +0 | 2.48% | 2,174,670 |
| 2025-02-13 | 2025-02-11 | 0.146 | 14,895,000 | +0 | 2.48% | 2,174,670 |
| 2025-02-12 | 2025-02-10 | 0.146 | 14,895,000 | +0 | 2.48% | 2,174,670 |
| 2025-02-11 | 2025-02-07 | 0.146 | 14,895,000 | +0 | 2.48% | 2,174,670 |
| 2025-02-10 | 2025-02-06 | 0.145 | 14,895,000 | +0 | 2.48% | 2,159,775 |
| 2025-02-07 | 2025-02-05 | 0.140 | 14,895,000 | +0 | 2.48% | 2,085,300 |
| 2025-02-06 | 2025-02-04 | 0.135 | 14,895,000 | +0 | 2.48% | 2,010,825 |
| 2025-02-05 | 2025-02-03 | 0.131 | 14,895,000 | +0 | 2.48% | 1,951,245 |
| 2025-02-04 | 2025-01-28 | 0.126 | 14,895,000 | +0 | 2.48% | 1,876,770 |
| 2025-02-03 | 2025-01-24 | 0.124 | 14,895,000 | +0 | 2.48% | 1,846,980 |
| 2025-01-27 | 2025-01-23 | 0.116 | 14,895,000 | +0 | 2.48% | 1,727,820 |
| 2025-01-24 | 2025-01-22 | 0.123 | 14,895,000 | +0 | 2.48% | 1,832,085 |
| 2025-01-23 | 2025-01-21 | 0.122 | 14,895,000 | +0 | 2.48% | 1,817,190 |
| 2025-01-22 | 2025-01-20 | 0.122 | 14,895,000 | +0 | 2.48% | 1,817,190 |
| 2025-01-21 | 2025-01-17 | 0.120 | 14,895,000 | +0 | 2.48% | 1,787,400 |
| 2025-01-20 | 2025-01-16 | 0.120 | 14,895,000 | +0 | 2.48% | 1,787,400 |
| 2025-01-17 | 2025-01-15 | 0.122 | 14,895,000 | +0 | 2.48% | 1,817,190 |
| 2025-01-16 | 2025-01-14 | 0.122 | 14,895,000 | +0 | 2.48% | 1,817,190 |
| 2025-01-15 | 2025-01-13 | 0.120 | 14,895,000 | +0 | 2.48% | 1,787,400 |
| 2025-01-14 | 2025-01-10 | 0.118 | 14,895,000 | +0 | 2.48% | 1,757,610 |
| 2025-01-13 | 2025-01-09 | 0.119 | 14,895,000 | +0 | 2.48% | 1,772,505 |
| 2025-01-10 | 2025-01-08 | 0.120 | 14,895,000 | +0 | 2.48% | 1,787,400 |
| 2025-01-09 | 2025-01-07 | 0.127 | 14,895,000 | +0 | 2.48% | 1,891,665 |
| 2025-01-08 | 2025-01-06 | 0.125 | 14,895,000 | +0 | 2.48% | 1,861,875 |
| 2025-01-07 | 2025-01-03 | 0.122 | 14,895,000 | +0 | 2.48% | 1,817,190 |
| 2025-01-06 | 2025-01-02 | 0.120 | 14,895,000 | +0 | 2.48% | 1,787,400 |
| 2025-01-03 | 2024-12-31 | 0.120 | 14,895,000 | +0 | 2.48% | 1,787,400 |
| 2025-01-02 | 2024-12-27 | 0.117 | 14,895,000 | +0 | 2.48% | 1,742,715 |
| 2024-12-30 | 2024-12-24 | 0.118 | 14,895,000 | +0 | 2.48% | 1,757,610 |
| 2024-12-27 | 2024-12-20 | 0.120 | 14,895,000 | +0 | 2.48% | 1,787,400 |
| 2024-12-23 | 2024-12-19 | 0.120 | 14,895,000 | +0 | 2.48% | 1,787,400 |
| 2024-12-20 | 2024-12-18 | 0.120 | 14,895,000 | +0 | 2.48% | 1,787,400 |
| 2024-12-19 | 2024-12-17 | 0.120 | 14,895,000 | +0 | 2.48% | 1,787,400 |
| 2024-12-18 | 2024-12-16 | 0.118 | 14,895,000 | +0 | 2.48% | 1,757,610 |
| 2024-12-17 | 2024-12-13 | 0.119 | 14,895,000 | +0 | 2.48% | 1,772,505 |
| 2024-12-16 | 2024-12-12 | 0.119 | 14,895,000 | +0 | 2.48% | 1,772,505 |
| 2024-12-13 | 2024-12-11 | 0.119 | 14,895,000 | +0 | 2.48% | 1,772,505 |
| 2024-12-12 | 2024-12-10 | 0.122 | 14,895,000 | +0 | 2.48% | 1,817,190 |
| 2024-12-11 | 2024-12-09 | 0.125 | 14,895,000 | +0 | 2.48% | 1,861,875 |
| 2024-12-10 | 2024-12-06 | 0.122 | 14,895,000 | +0 | 2.48% | 1,817,190 |
| 2024-12-09 | 2024-12-05 | 0.130 | 14,895,000 | +0 | 2.48% | 1,936,350 |
| 2024-12-06 | 2024-12-04 | 0.122 | 14,895,000 | +0 | 2.48% | 1,817,190 |
| 2024-12-05 | 2024-12-03 | 0.122 | 14,895,000 | +0 | 2.48% | 1,817,190 |
| 2024-12-04 | 2024-12-02 | 0.121 | 14,895,000 | +0 | 2.48% | 1,802,295 |
| 2024-12-03 | 2024-11-29 | 0.132 | 14,895,000 | +0 | 2.48% | 1,966,140 |
| 2024-12-02 | 2024-11-28 | 0.128 | 14,895,000 | +0 | 2.48% | 1,906,560 |
| 2024-11-29 | 2024-11-27 | 0.133 | 14,895,000 | +0 | 2.48% | 1,981,035 |
| 2024-11-28 | 2024-11-26 | 0.134 | 14,895,000 | +0 | 2.48% | 1,995,930 |
| 2024-11-27 | 2024-11-25 | 0.133 | 14,895,000 | +0 | 2.48% | 1,981,035 |
| 2024-11-26 | 2024-11-22 | 0.139 | 14,895,000 | +0 | 2.48% | 2,070,405 |
| 2024-11-25 | 2024-11-21 | 0.140 | 14,895,000 | +0 | 2.48% | 2,085,300 |
| 2024-11-22 | 2024-11-20 | 0.145 | 14,895,000 | +0 | 2.48% | 2,159,775 |
| 2024-11-21 | 2024-11-19 | 0.145 | 14,895,000 | +0 | 2.48% | 2,159,775 |
| 2024-11-20 | 2024-11-18 | 0.145 | 14,895,000 | +0 | 2.48% | 2,159,775 |
| 2024-11-19 | 2024-11-15 | 0.145 | 14,895,000 | +0 | 2.48% | 2,159,775 |
| 2024-11-18 | 2024-11-14 | 0.145 | 14,895,000 | +0 | 2.48% | 2,159,775 |
| 2024-11-15 | 2024-11-13 | 0.147 | 14,895,000 | +0 | 2.48% | 2,189,565 |
| 2024-11-14 | 2024-11-12 | 0.150 | 14,895,000 | +0 | 2.48% | 2,234,250 |
| 2024-11-13 | 2024-11-11 | 0.150 | 14,895,000 | +0 | 2.48% | 2,234,250 |
| 2024-11-12 | 2024-11-08 | 0.157 | 14,895,000 | +0 | 2.48% | 2,338,515 |
| 2024-11-11 | 2024-11-07 | 0.157 | 14,895,000 | +0 | 2.48% | 2,338,515 |
| 2024-11-08 | 2024-11-06 | 0.156 | 14,895,000 | +0 | 2.48% | 2,323,620 |
| 2024-11-07 | 2024-11-05 | 0.161 | 14,895,000 | +0 | 2.48% | 2,398,095 |
| 2024-11-06 | 2024-11-04 | 0.161 | 14,895,000 | +0 | 2.48% | 2,398,095 |
| 2024-11-05 | 2024-11-01 | 0.168 | 14,895,000 | +0 | 2.48% | 2,502,360 |
| 2024-11-04 | 2024-10-31 | 0.184 | 14,895,000 | +0 | 2.48% | 2,740,680 |
| 2024-11-01 | 2024-10-30 | 0.184 | 14,895,000 | +0 | 2.48% | 2,740,680 |
| 2024-10-31 | 2024-10-29 | 0.171 | 14,895,000 | +0 | 2.48% | 2,547,045 |
| 2024-10-30 | 2024-10-28 | 0.180 | 14,895,000 | +0 | 2.48% | 2,681,100 |
| 2024-10-29 | 2024-10-25 | 0.180 | 14,895,000 | -865,000 | 2.48% | 2,681,100 |
| 2024-10-28 | 2024-10-24 | 0.179 | 15,760,000 | -2,040,000 | 2.63% | 2,821,040 |
| 2024-09-03 | 2024-08-30 | 0.137 | 17,800,000 | +17,800,000 | 2.97% | 2,438,600 |
| 2024-08-26 | 2024-08-22 | 0.200 | 0 | -8,865,000 | ||
| 2024-07-12 | 2024-07-10 | 0.260 | 8,865,000 | +1,000,000 | 1.48% | 2,304,900 |
| 2024-07-08 | 2024-07-04 | 0.255 | 7,865,000 | +7,865,000 | 1.31% | 2,005,575 |
| 2023-06-28 | 2023-06-26 | 0.420 | 0 | -23,620,000 | ||
| 2023-06-05 | 2023-06-01 | 0.305 | 23,620,000 | -3,340,000 | 3.94% | 7,204,100 |
| 2023-05-31 | 2023-05-29 | 0.520 | 26,960,000 | -5,440,000 | 4.49% | 14,019,200 |
| 2023-05-30 | 2023-05-25 | 0.510 | 32,400,000 | -5,000,000 | 5.40% | 16,524,000 |
| 2023-05-29 | 2023-05-24 | 0.520 | 37,400,000 | -40,000 | 6.23% | 19,448,000 |
| 2023-05-19 | 2023-05-17 | 0.510 | 37,440,000 | -60,000 | 6.24% | 19,094,400 |
| 2023-04-26 | 2023-04-24 | 0.570 | 37,500,000 | +37,500,000 | 6.25% | 21,375,000 |
| 2017-05-17 | 2017-05-15 | 1.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy