History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 125,000 | +0 | 0.02% | 20,625 |
| 2025-10-13 | 2025-10-09 | 0.154 | 125,000 | +0 | 0.02% | 19,250 |
| 2025-10-10 | 2025-10-08 | 0.160 | 125,000 | +0 | 0.02% | 20,000 |
| 2025-10-09 | 2025-10-06 | 0.164 | 125,000 | +0 | 0.02% | 20,500 |
| 2025-10-08 | 2025-10-03 | 0.159 | 125,000 | +0 | 0.02% | 19,875 |
| 2025-10-06 | 2025-10-02 | 0.160 | 125,000 | +0 | 0.02% | 20,000 |
| 2025-10-03 | 2025-09-30 | 0.162 | 125,000 | +0 | 0.02% | 20,250 |
| 2025-10-02 | 2025-09-29 | 0.163 | 125,000 | +0 | 0.02% | 20,375 |
| 2025-09-30 | 2025-09-26 | 0.178 | 125,000 | +0 | 0.02% | 22,250 |
| 2025-09-29 | 2025-09-25 | 0.183 | 125,000 | +0 | 0.02% | 22,875 |
| 2025-09-26 | 2025-09-24 | 0.186 | 125,000 | +0 | 0.02% | 23,250 |
| 2025-09-25 | 2025-09-23 | 0.169 | 125,000 | +0 | 0.02% | 21,125 |
| 2025-09-24 | 2025-09-22 | 0.164 | 125,000 | +0 | 0.02% | 20,500 |
| 2025-09-23 | 2025-09-19 | 0.158 | 125,000 | +0 | 0.02% | 19,750 |
| 2025-09-22 | 2025-09-18 | 0.164 | 125,000 | +0 | 0.02% | 20,500 |
| 2025-09-19 | 2025-09-17 | 0.150 | 125,000 | +0 | 0.02% | 18,750 |
| 2025-09-18 | 2025-09-16 | 0.163 | 125,000 | +0 | 0.02% | 20,375 |
| 2025-09-17 | 2025-09-15 | 0.153 | 125,000 | +0 | 0.02% | 19,125 |
| 2025-09-16 | 2025-09-12 | 0.150 | 125,000 | +0 | 0.02% | 18,750 |
| 2025-09-15 | 2025-09-11 | 0.150 | 125,000 | +0 | 0.02% | 18,750 |
| 2025-09-12 | 2025-09-10 | 0.150 | 125,000 | +0 | 0.02% | 18,750 |
| 2025-09-11 | 2025-09-09 | 0.150 | 125,000 | +0 | 0.02% | 18,750 |
| 2025-09-10 | 2025-09-08 | 0.150 | 125,000 | +0 | 0.02% | 18,750 |
| 2025-09-09 | 2025-09-05 | 0.150 | 125,000 | +0 | 0.02% | 18,750 |
| 2025-09-08 | 2025-09-04 | 0.160 | 125,000 | +0 | 0.02% | 20,000 |
| 2025-09-05 | 2025-09-03 | 0.160 | 125,000 | +0 | 0.02% | 20,000 |
| 2025-09-04 | 2025-09-02 | 0.144 | 125,000 | +0 | 0.02% | 18,000 |
| 2025-09-03 | 2025-09-01 | 0.150 | 125,000 | +0 | 0.02% | 18,750 |
| 2025-09-02 | 2025-08-29 | 0.150 | 125,000 | +0 | 0.02% | 18,750 |
| 2025-09-01 | 2025-08-28 | 0.150 | 125,000 | +0 | 0.02% | 18,750 |
| 2025-08-29 | 2025-08-27 | 0.148 | 125,000 | +0 | 0.02% | 18,500 |
| 2025-08-28 | 2025-08-26 | 0.140 | 125,000 | +0 | 0.02% | 17,500 |
| 2025-08-27 | 2025-08-25 | 0.140 | 125,000 | +0 | 0.02% | 17,500 |
| 2025-08-26 | 2025-08-22 | 0.140 | 125,000 | +0 | 0.02% | 17,500 |
| 2025-08-25 | 2025-08-21 | 0.140 | 125,000 | +0 | 0.02% | 17,500 |
| 2025-08-22 | 2025-08-20 | 0.140 | 125,000 | +0 | 0.02% | 17,500 |
| 2025-08-21 | 2025-08-19 | 0.140 | 125,000 | +0 | 0.02% | 17,500 |
| 2025-08-20 | 2025-08-18 | 0.140 | 125,000 | +0 | 0.02% | 17,500 |
| 2025-08-19 | 2025-08-15 | 0.145 | 125,000 | +0 | 0.02% | 18,125 |
| 2025-08-18 | 2025-08-14 | 0.143 | 125,000 | +0 | 0.02% | 17,875 |
| 2025-08-15 | 2025-08-13 | 0.141 | 125,000 | +0 | 0.02% | 17,625 |
| 2025-08-14 | 2025-08-12 | 0.141 | 125,000 | +0 | 0.02% | 17,625 |
| 2025-08-13 | 2025-08-11 | 0.142 | 125,000 | +0 | 0.02% | 17,750 |
| 2025-08-12 | 2025-08-08 | 0.147 | 125,000 | +0 | 0.02% | 18,375 |
| 2025-08-11 | 2025-08-07 | 0.147 | 125,000 | +0 | 0.02% | 18,375 |
| 2025-08-08 | 2025-08-06 | 0.147 | 125,000 | +0 | 0.02% | 18,375 |
| 2025-08-07 | 2025-08-05 | 0.154 | 125,000 | +0 | 0.02% | 19,250 |
| 2025-08-06 | 2025-08-04 | 0.146 | 125,000 | +0 | 0.02% | 18,250 |
| 2025-08-05 | 2025-08-01 | 0.146 | 125,000 | +0 | 0.02% | 18,250 |
| 2025-08-04 | 2025-07-31 | 0.149 | 125,000 | +0 | 0.02% | 18,625 |
| 2025-08-01 | 2025-07-30 | 0.159 | 125,000 | +0 | 0.02% | 19,875 |
| 2025-07-31 | 2025-07-29 | 0.156 | 125,000 | +0 | 0.02% | 19,500 |
| 2025-07-30 | 2025-07-28 | 0.160 | 125,000 | +0 | 0.02% | 20,000 |
| 2025-07-29 | 2025-07-25 | 0.158 | 125,000 | +0 | 0.02% | 19,750 |
| 2025-07-28 | 2025-07-24 | 0.160 | 125,000 | +0 | 0.02% | 20,000 |
| 2025-07-25 | 2025-07-23 | 0.163 | 125,000 | +0 | 0.02% | 20,375 |
| 2025-07-24 | 2025-07-22 | 0.152 | 125,000 | +0 | 0.02% | 19,000 |
| 2025-07-23 | 2025-07-21 | 0.140 | 125,000 | +0 | 0.02% | 17,500 |
| 2025-07-22 | 2025-07-18 | 0.152 | 125,000 | +0 | 0.02% | 19,000 |
| 2025-07-21 | 2025-07-17 | 0.154 | 125,000 | +0 | 0.02% | 19,250 |
| 2025-07-18 | 2025-07-16 | 0.145 | 125,000 | +0 | 0.02% | 18,125 |
| 2025-07-17 | 2025-07-15 | 0.140 | 125,000 | +0 | 0.02% | 17,500 |
| 2025-07-16 | 2025-07-14 | 0.137 | 125,000 | +0 | 0.02% | 17,125 |
| 2025-07-15 | 2025-07-11 | 0.137 | 125,000 | +0 | 0.02% | 17,125 |
| 2025-07-14 | 2025-07-10 | 0.141 | 125,000 | +0 | 0.02% | 17,625 |
| 2025-07-11 | 2025-07-09 | 0.141 | 125,000 | +0 | 0.02% | 17,625 |
| 2025-07-10 | 2025-07-08 | 0.147 | 125,000 | +0 | 0.02% | 18,375 |
| 2025-07-09 | 2025-07-07 | 0.156 | 125,000 | +0 | 0.02% | 19,500 |
| 2025-07-08 | 2025-07-04 | 0.168 | 125,000 | +0 | 0.02% | 21,000 |
| 2025-07-07 | 2025-07-03 | 0.134 | 125,000 | +0 | 0.02% | 16,750 |
| 2025-07-04 | 2025-07-02 | 0.134 | 125,000 | +0 | 0.02% | 16,750 |
| 2025-07-03 | 2025-06-30 | 0.133 | 125,000 | +0 | 0.02% | 16,625 |
| 2025-07-02 | 2025-06-27 | 0.133 | 125,000 | +0 | 0.02% | 16,625 |
| 2025-06-30 | 2025-06-26 | 0.128 | 125,000 | +0 | 0.02% | 16,000 |
| 2025-06-27 | 2025-06-25 | 0.128 | 125,000 | +0 | 0.02% | 16,000 |
| 2025-06-26 | 2025-06-24 | 0.127 | 125,000 | +0 | 0.02% | 15,875 |
| 2025-06-25 | 2025-06-23 | 0.127 | 125,000 | +0 | 0.02% | 15,875 |
| 2025-06-24 | 2025-06-20 | 0.128 | 125,000 | +0 | 0.02% | 16,000 |
| 2025-06-23 | 2025-06-19 | 0.126 | 125,000 | +0 | 0.02% | 15,750 |
| 2025-06-20 | 2025-06-18 | 0.115 | 125,000 | +0 | 0.02% | 14,375 |
| 2025-06-19 | 2025-06-17 | 0.115 | 125,000 | +0 | 0.02% | 14,375 |
| 2025-06-18 | 2025-06-16 | 0.115 | 125,000 | +0 | 0.02% | 14,375 |
| 2025-06-17 | 2025-06-13 | 0.115 | 125,000 | +0 | 0.02% | 14,375 |
| 2025-06-16 | 2025-06-12 | 0.116 | 125,000 | +0 | 0.02% | 14,500 |
| 2025-06-13 | 2025-06-11 | 0.116 | 125,000 | +0 | 0.02% | 14,500 |
| 2025-06-12 | 2025-06-10 | 0.115 | 125,000 | +0 | 0.02% | 14,375 |
| 2025-06-11 | 2025-06-09 | 0.120 | 125,000 | +0 | 0.02% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.120 | 125,000 | +0 | 0.02% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.121 | 125,000 | +0 | 0.02% | 15,125 |
| 2025-06-06 | 2025-06-04 | 0.121 | 125,000 | +0 | 0.02% | 15,125 |
| 2025-06-05 | 2025-06-03 | 0.119 | 125,000 | +0 | 0.02% | 14,875 |
| 2025-06-04 | 2025-06-02 | 0.119 | 125,000 | +0 | 0.02% | 14,875 |
| 2025-06-03 | 2025-05-30 | 0.119 | 125,000 | +0 | 0.02% | 14,875 |
| 2025-06-02 | 2025-05-29 | 0.117 | 125,000 | +0 | 0.02% | 14,625 |
| 2025-05-30 | 2025-05-28 | 0.115 | 125,000 | +0 | 0.02% | 14,375 |
| 2025-05-29 | 2025-05-27 | 0.118 | 125,000 | +0 | 0.02% | 14,750 |
| 2025-05-28 | 2025-05-26 | 0.114 | 125,000 | +0 | 0.02% | 14,250 |
| 2025-05-27 | 2025-05-23 | 0.118 | 125,000 | +0 | 0.02% | 14,750 |
| 2025-05-26 | 2025-05-22 | 0.120 | 125,000 | +0 | 0.02% | 15,000 |
| 2025-05-23 | 2025-05-21 | 0.119 | 125,000 | +0 | 0.02% | 14,875 |
| 2025-05-22 | 2025-05-20 | 0.123 | 125,000 | +0 | 0.02% | 15,375 |
| 2025-05-21 | 2025-05-19 | 0.123 | 125,000 | +0 | 0.02% | 15,375 |
| 2025-05-20 | 2025-05-16 | 0.120 | 125,000 | +0 | 0.02% | 15,000 |
| 2025-05-19 | 2025-05-15 | 0.120 | 125,000 | +0 | 0.02% | 15,000 |
| 2025-05-16 | 2025-05-14 | 0.120 | 125,000 | +0 | 0.02% | 15,000 |
| 2025-05-15 | 2025-05-13 | 0.120 | 125,000 | +0 | 0.02% | 15,000 |
| 2025-05-14 | 2025-05-12 | 0.118 | 125,000 | +0 | 0.02% | 14,750 |
| 2025-05-13 | 2025-05-09 | 0.118 | 125,000 | +0 | 0.02% | 14,750 |
| 2025-05-12 | 2025-05-08 | 0.118 | 125,000 | +0 | 0.02% | 14,750 |
| 2025-05-09 | 2025-05-07 | 0.118 | 125,000 | +0 | 0.02% | 14,750 |
| 2025-05-08 | 2025-05-06 | 0.117 | 125,000 | +0 | 0.02% | 14,625 |
| 2025-05-07 | 2025-05-02 | 0.117 | 125,000 | +0 | 0.02% | 14,625 |
| 2025-05-06 | 2025-04-30 | 0.112 | 125,000 | +0 | 0.02% | 14,000 |
| 2025-05-02 | 2025-04-29 | 0.110 | 125,000 | +0 | 0.02% | 13,750 |
| 2025-04-30 | 2025-04-28 | 0.111 | 125,000 | +0 | 0.02% | 13,875 |
| 2025-04-29 | 2025-04-25 | 0.115 | 125,000 | +0 | 0.02% | 14,375 |
| 2025-04-28 | 2025-04-24 | 0.108 | 125,000 | +0 | 0.02% | 13,500 |
| 2025-04-25 | 2025-04-23 | 0.111 | 125,000 | +0 | 0.02% | 13,875 |
| 2025-04-24 | 2025-04-22 | 0.111 | 125,000 | +0 | 0.02% | 13,875 |
| 2025-04-23 | 2025-04-17 | 0.110 | 125,000 | +0 | 0.02% | 13,750 |
| 2025-04-22 | 2025-04-16 | 0.105 | 125,000 | +0 | 0.02% | 13,125 |
| 2025-04-17 | 2025-04-15 | 0.105 | 125,000 | +0 | 0.02% | 13,125 |
| 2025-04-16 | 2025-04-14 | 0.103 | 125,000 | +0 | 0.02% | 12,875 |
| 2025-04-15 | 2025-04-11 | 0.101 | 125,000 | +0 | 0.02% | 12,625 |
| 2025-04-14 | 2025-04-10 | 0.101 | 125,000 | +0 | 0.02% | 12,625 |
| 2025-04-11 | 2025-04-09 | 0.100 | 125,000 | +0 | 0.02% | 12,500 |
| 2025-04-10 | 2025-04-08 | 0.100 | 125,000 | +0 | 0.02% | 12,500 |
| 2025-04-09 | 2025-04-07 | 0.094 | 125,000 | +0 | 0.02% | 11,750 |
| 2025-04-08 | 2025-04-03 | 0.121 | 125,000 | +0 | 0.02% | 15,125 |
| 2025-04-07 | 2025-04-02 | 0.121 | 125,000 | +0 | 0.02% | 15,125 |
| 2025-04-03 | 2025-04-01 | 0.123 | 125,000 | +0 | 0.02% | 15,375 |
| 2025-04-02 | 2025-03-31 | 0.118 | 125,000 | +0 | 0.02% | 14,750 |
| 2025-04-01 | 2025-03-28 | 0.119 | 125,000 | +0 | 0.02% | 14,875 |
| 2025-03-31 | 2025-03-27 | 0.119 | 125,000 | +0 | 0.02% | 14,875 |
| 2025-03-28 | 2025-03-26 | 0.119 | 125,000 | +0 | 0.02% | 14,875 |
| 2025-03-27 | 2025-03-25 | 0.119 | 125,000 | +0 | 0.02% | 14,875 |
| 2025-03-26 | 2025-03-24 | 0.119 | 125,000 | +0 | 0.02% | 14,875 |
| 2025-03-25 | 2025-03-21 | 0.119 | 125,000 | +0 | 0.02% | 14,875 |
| 2025-03-24 | 2025-03-20 | 0.128 | 125,000 | +0 | 0.02% | 16,000 |
| 2025-03-21 | 2025-03-19 | 0.128 | 125,000 | +0 | 0.02% | 16,000 |
| 2025-03-20 | 2025-03-18 | 0.133 | 125,000 | +0 | 0.02% | 16,625 |
| 2025-03-19 | 2025-03-17 | 0.135 | 125,000 | +0 | 0.02% | 16,875 |
| 2025-03-18 | 2025-03-14 | 0.124 | 125,000 | +0 | 0.02% | 15,500 |
| 2025-03-17 | 2025-03-13 | 0.124 | 125,000 | +0 | 0.02% | 15,500 |
| 2025-03-14 | 2025-03-12 | 0.124 | 125,000 | +0 | 0.02% | 15,500 |
| 2025-03-13 | 2025-03-11 | 0.124 | 125,000 | +0 | 0.02% | 15,500 |
| 2025-03-12 | 2025-03-10 | 0.124 | 125,000 | +0 | 0.02% | 15,500 |
| 2025-03-11 | 2025-03-07 | 0.122 | 125,000 | +0 | 0.02% | 15,250 |
| 2025-03-10 | 2025-03-06 | 0.135 | 125,000 | +0 | 0.02% | 16,875 |
| 2025-03-07 | 2025-03-05 | 0.134 | 125,000 | +0 | 0.02% | 16,750 |
| 2025-03-06 | 2025-03-04 | 0.129 | 125,000 | +0 | 0.02% | 16,125 |
| 2025-03-05 | 2025-03-03 | 0.129 | 125,000 | +0 | 0.02% | 16,125 |
| 2025-03-04 | 2025-02-28 | 0.126 | 125,000 | +0 | 0.02% | 15,750 |
| 2025-03-03 | 2025-02-27 | 0.125 | 125,000 | +0 | 0.02% | 15,625 |
| 2025-02-28 | 2025-02-26 | 0.125 | 125,000 | +0 | 0.02% | 15,625 |
| 2025-02-27 | 2025-02-25 | 0.127 | 125,000 | +0 | 0.02% | 15,875 |
| 2025-02-26 | 2025-02-24 | 0.127 | 125,000 | +0 | 0.02% | 15,875 |
| 2025-02-25 | 2025-02-21 | 0.126 | 125,000 | +0 | 0.02% | 15,750 |
| 2025-02-24 | 2025-02-20 | 0.136 | 125,000 | +0 | 0.02% | 17,000 |
| 2025-02-21 | 2025-02-19 | 0.136 | 125,000 | +0 | 0.02% | 17,000 |
| 2025-02-20 | 2025-02-18 | 0.136 | 125,000 | +0 | 0.02% | 17,000 |
| 2025-02-19 | 2025-02-17 | 0.129 | 125,000 | +0 | 0.02% | 16,125 |
| 2025-02-18 | 2025-02-14 | 0.136 | 125,000 | +0 | 0.02% | 17,000 |
| 2025-02-17 | 2025-02-13 | 0.136 | 125,000 | +0 | 0.02% | 17,000 |
| 2025-02-14 | 2025-02-12 | 0.146 | 125,000 | +0 | 0.02% | 18,250 |
| 2025-02-13 | 2025-02-11 | 0.146 | 125,000 | +0 | 0.02% | 18,250 |
| 2025-02-12 | 2025-02-10 | 0.146 | 125,000 | +0 | 0.02% | 18,250 |
| 2025-02-11 | 2025-02-07 | 0.146 | 125,000 | +0 | 0.02% | 18,250 |
| 2025-02-10 | 2025-02-06 | 0.145 | 125,000 | +0 | 0.02% | 18,125 |
| 2025-02-07 | 2025-02-05 | 0.140 | 125,000 | +0 | 0.02% | 17,500 |
| 2025-02-06 | 2025-02-04 | 0.135 | 125,000 | +0 | 0.02% | 16,875 |
| 2025-02-05 | 2025-02-03 | 0.131 | 125,000 | +0 | 0.02% | 16,375 |
| 2025-02-04 | 2025-01-28 | 0.126 | 125,000 | +0 | 0.02% | 15,750 |
| 2025-02-03 | 2025-01-24 | 0.124 | 125,000 | +0 | 0.02% | 15,500 |
| 2025-01-27 | 2025-01-23 | 0.116 | 125,000 | +0 | 0.02% | 14,500 |
| 2025-01-24 | 2025-01-22 | 0.123 | 125,000 | +0 | 0.02% | 15,375 |
| 2025-01-23 | 2025-01-21 | 0.122 | 125,000 | +0 | 0.02% | 15,250 |
| 2025-01-22 | 2025-01-20 | 0.122 | 125,000 | +0 | 0.02% | 15,250 |
| 2025-01-21 | 2025-01-17 | 0.120 | 125,000 | +0 | 0.02% | 15,000 |
| 2025-01-20 | 2025-01-16 | 0.120 | 125,000 | +0 | 0.02% | 15,000 |
| 2025-01-17 | 2025-01-15 | 0.122 | 125,000 | +0 | 0.02% | 15,250 |
| 2025-01-16 | 2025-01-14 | 0.122 | 125,000 | +0 | 0.02% | 15,250 |
| 2025-01-15 | 2025-01-13 | 0.120 | 125,000 | +0 | 0.02% | 15,000 |
| 2025-01-14 | 2025-01-10 | 0.118 | 125,000 | +0 | 0.02% | 14,750 |
| 2025-01-13 | 2025-01-09 | 0.119 | 125,000 | +0 | 0.02% | 14,875 |
| 2025-01-10 | 2025-01-08 | 0.120 | 125,000 | +0 | 0.02% | 15,000 |
| 2025-01-09 | 2025-01-07 | 0.127 | 125,000 | +0 | 0.02% | 15,875 |
| 2025-01-08 | 2025-01-06 | 0.125 | 125,000 | +0 | 0.02% | 15,625 |
| 2025-01-07 | 2025-01-03 | 0.122 | 125,000 | +0 | 0.02% | 15,250 |
| 2025-01-06 | 2025-01-02 | 0.120 | 125,000 | +0 | 0.02% | 15,000 |
| 2025-01-03 | 2024-12-31 | 0.120 | 125,000 | +0 | 0.02% | 15,000 |
| 2025-01-02 | 2024-12-27 | 0.117 | 125,000 | +0 | 0.02% | 14,625 |
| 2024-12-30 | 2024-12-24 | 0.118 | 125,000 | +0 | 0.02% | 14,750 |
| 2024-12-27 | 2024-12-20 | 0.120 | 125,000 | +0 | 0.02% | 15,000 |
| 2024-12-23 | 2024-12-19 | 0.120 | 125,000 | +0 | 0.02% | 15,000 |
| 2024-12-20 | 2024-12-18 | 0.120 | 125,000 | +0 | 0.02% | 15,000 |
| 2024-12-19 | 2024-12-17 | 0.120 | 125,000 | +0 | 0.02% | 15,000 |
| 2024-12-18 | 2024-12-16 | 0.118 | 125,000 | +0 | 0.02% | 14,750 |
| 2024-12-17 | 2024-12-13 | 0.119 | 125,000 | +0 | 0.02% | 14,875 |
| 2024-12-16 | 2024-12-12 | 0.119 | 125,000 | +0 | 0.02% | 14,875 |
| 2024-12-13 | 2024-12-11 | 0.119 | 125,000 | +0 | 0.02% | 14,875 |
| 2024-12-12 | 2024-12-10 | 0.122 | 125,000 | +0 | 0.02% | 15,250 |
| 2024-12-11 | 2024-12-09 | 0.125 | 125,000 | +0 | 0.02% | 15,625 |
| 2024-12-10 | 2024-12-06 | 0.122 | 125,000 | +0 | 0.02% | 15,250 |
| 2024-12-09 | 2024-12-05 | 0.130 | 125,000 | +0 | 0.02% | 16,250 |
| 2024-12-06 | 2024-12-04 | 0.122 | 125,000 | +0 | 0.02% | 15,250 |
| 2024-12-05 | 2024-12-03 | 0.122 | 125,000 | +0 | 0.02% | 15,250 |
| 2024-12-04 | 2024-12-02 | 0.121 | 125,000 | +0 | 0.02% | 15,125 |
| 2024-12-03 | 2024-11-29 | 0.132 | 125,000 | +0 | 0.02% | 16,500 |
| 2024-12-02 | 2024-11-28 | 0.128 | 125,000 | +0 | 0.02% | 16,000 |
| 2024-11-29 | 2024-11-27 | 0.133 | 125,000 | +0 | 0.02% | 16,625 |
| 2024-11-28 | 2024-11-26 | 0.134 | 125,000 | +0 | 0.02% | 16,750 |
| 2024-11-27 | 2024-11-25 | 0.133 | 125,000 | +0 | 0.02% | 16,625 |
| 2024-11-26 | 2024-11-22 | 0.139 | 125,000 | +0 | 0.02% | 17,375 |
| 2024-11-25 | 2024-11-21 | 0.140 | 125,000 | +0 | 0.02% | 17,500 |
| 2024-11-22 | 2024-11-20 | 0.145 | 125,000 | +0 | 0.02% | 18,125 |
| 2024-11-21 | 2024-11-19 | 0.145 | 125,000 | +0 | 0.02% | 18,125 |
| 2024-11-20 | 2024-11-18 | 0.145 | 125,000 | +0 | 0.02% | 18,125 |
| 2024-11-19 | 2024-11-15 | 0.145 | 125,000 | +0 | 0.02% | 18,125 |
| 2024-11-18 | 2024-11-14 | 0.145 | 125,000 | +0 | 0.02% | 18,125 |
| 2024-11-15 | 2024-11-13 | 0.147 | 125,000 | +0 | 0.02% | 18,375 |
| 2024-11-14 | 2024-11-12 | 0.150 | 125,000 | +0 | 0.02% | 18,750 |
| 2024-11-13 | 2024-11-11 | 0.150 | 125,000 | +0 | 0.02% | 18,750 |
| 2024-11-12 | 2024-11-08 | 0.157 | 125,000 | +0 | 0.02% | 19,625 |
| 2024-11-11 | 2024-11-07 | 0.157 | 125,000 | +0 | 0.02% | 19,625 |
| 2024-11-08 | 2024-11-06 | 0.156 | 125,000 | +0 | 0.02% | 19,500 |
| 2024-11-07 | 2024-11-05 | 0.161 | 125,000 | +0 | 0.02% | 20,125 |
| 2024-11-06 | 2024-11-04 | 0.161 | 125,000 | +0 | 0.02% | 20,125 |
| 2024-11-05 | 2024-11-01 | 0.168 | 125,000 | +0 | 0.02% | 21,000 |
| 2024-11-04 | 2024-10-31 | 0.184 | 125,000 | +0 | 0.02% | 23,000 |
| 2024-11-01 | 2024-10-30 | 0.184 | 125,000 | +0 | 0.02% | 23,000 |
| 2024-10-31 | 2024-10-29 | 0.171 | 125,000 | +0 | 0.02% | 21,375 |
| 2024-10-30 | 2024-10-28 | 0.180 | 125,000 | +0 | 0.02% | 22,500 |
| 2024-10-29 | 2024-10-25 | 0.180 | 125,000 | +0 | 0.02% | 22,500 |
| 2024-10-28 | 2024-10-24 | 0.179 | 125,000 | +0 | 0.02% | 22,375 |
| 2024-10-25 | 2024-10-23 | 0.168 | 125,000 | +0 | 0.02% | 21,000 |
| 2024-10-24 | 2024-10-22 | 0.150 | 125,000 | +0 | 0.02% | 18,750 |
| 2024-10-23 | 2024-10-21 | 0.145 | 125,000 | +0 | 0.02% | 18,125 |
| 2024-10-22 | 2024-10-18 | 0.162 | 125,000 | +0 | 0.02% | 20,250 |
| 2024-10-21 | 2024-10-17 | 0.168 | 125,000 | +0 | 0.02% | 21,000 |
| 2024-10-18 | 2024-10-16 | 0.144 | 125,000 | +0 | 0.02% | 18,000 |
| 2024-10-17 | 2024-10-15 | 0.144 | 125,000 | +0 | 0.02% | 18,000 |
| 2024-10-16 | 2024-10-14 | 0.156 | 125,000 | +0 | 0.02% | 19,500 |
| 2024-10-15 | 2024-10-10 | 0.156 | 125,000 | +0 | 0.02% | 19,500 |
| 2024-10-14 | 2024-10-09 | 0.180 | 125,000 | +0 | 0.02% | 22,500 |
| 2024-10-10 | 2024-10-08 | 0.166 | 125,000 | +0 | 0.02% | 20,750 |
| 2024-10-09 | 2024-10-07 | 0.177 | 125,000 | +0 | 0.02% | 22,125 |
| 2024-10-08 | 2024-10-04 | 0.145 | 125,000 | +0 | 0.02% | 18,125 |
| 2024-10-07 | 2024-10-03 | 0.129 | 125,000 | +0 | 0.02% | 16,125 |
| 2024-10-04 | 2024-10-02 | 0.124 | 125,000 | +0 | 0.02% | 15,500 |
| 2024-10-03 | 2024-09-30 | 0.130 | 125,000 | +0 | 0.02% | 16,250 |
| 2024-10-02 | 2024-09-27 | 0.131 | 125,000 | +0 | 0.02% | 16,375 |
| 2024-09-30 | 2024-09-26 | 0.130 | 125,000 | +0 | 0.02% | 16,250 |
| 2024-09-27 | 2024-09-25 | 0.125 | 125,000 | +0 | 0.02% | 15,625 |
| 2024-09-26 | 2024-09-24 | 0.126 | 125,000 | +0 | 0.02% | 15,750 |
| 2024-09-25 | 2024-09-23 | 0.122 | 125,000 | +0 | 0.02% | 15,250 |
| 2024-09-24 | 2024-09-20 | 0.121 | 125,000 | +0 | 0.02% | 15,125 |
| 2024-09-23 | 2024-09-19 | 0.130 | 125,000 | +0 | 0.02% | 16,250 |
| 2024-09-20 | 2024-09-17 | 0.133 | 125,000 | +0 | 0.02% | 16,625 |
| 2024-09-19 | 2024-09-16 | 0.136 | 125,000 | +0 | 0.02% | 17,000 |
| 2024-09-17 | 2024-09-13 | 0.139 | 125,000 | +0 | 0.02% | 17,375 |
| 2024-09-16 | 2024-09-12 | 0.140 | 125,000 | +0 | 0.02% | 17,500 |
| 2024-09-13 | 2024-09-11 | 0.153 | 125,000 | +0 | 0.02% | 19,125 |
| 2024-09-12 | 2024-09-10 | 0.151 | 125,000 | +0 | 0.02% | 18,875 |
| 2024-09-11 | 2024-09-09 | 0.154 | 125,000 | +0 | 0.02% | 19,250 |
| 2024-09-10 | 2024-09-05 | 0.154 | 125,000 | +0 | 0.02% | 19,250 |
| 2024-09-09 | 2024-09-04 | 0.147 | 125,000 | +0 | 0.02% | 18,375 |
| 2024-09-05 | 2024-09-03 | 0.151 | 125,000 | +0 | 0.02% | 18,875 |
| 2024-09-04 | 2024-09-02 | 0.151 | 125,000 | +0 | 0.02% | 18,875 |
| 2024-09-03 | 2024-08-30 | 0.137 | 125,000 | +0 | 0.02% | 17,125 |
| 2024-09-02 | 2024-08-29 | 0.155 | 125,000 | +0 | 0.02% | 19,375 |
| 2024-08-30 | 2024-08-28 | 0.170 | 125,000 | +0 | 0.02% | 21,250 |
| 2024-08-29 | 2024-08-27 | 0.173 | 125,000 | +0 | 0.02% | 21,625 |
| 2024-08-28 | 2024-08-26 | 0.199 | 125,000 | +0 | 0.02% | 24,875 |
| 2024-08-27 | 2024-08-23 | 0.200 | 125,000 | +0 | 0.02% | 25,000 |
| 2024-08-26 | 2024-08-22 | 0.200 | 125,000 | +0 | 0.02% | 25,000 |
| 2024-08-23 | 2024-08-21 | 0.215 | 125,000 | +0 | 0.02% | 26,875 |
| 2024-08-22 | 2024-08-20 | 0.215 | 125,000 | +0 | 0.02% | 26,875 |
| 2024-08-21 | 2024-08-19 | 0.210 | 125,000 | +0 | 0.02% | 26,250 |
| 2024-08-20 | 2024-08-16 | 0.200 | 125,000 | +0 | 0.02% | 25,000 |
| 2024-08-19 | 2024-08-15 | 0.198 | 125,000 | +0 | 0.02% | 24,750 |
| 2024-08-16 | 2024-08-14 | 0.198 | 125,000 | +0 | 0.02% | 24,750 |
| 2024-08-15 | 2024-08-13 | 0.198 | 125,000 | +0 | 0.02% | 24,750 |
| 2024-08-14 | 2024-08-12 | 0.198 | 125,000 | +0 | 0.02% | 24,750 |
| 2024-08-13 | 2024-08-09 | 0.198 | 125,000 | +0 | 0.02% | 24,750 |
| 2024-08-12 | 2024-08-08 | 0.202 | 125,000 | +0 | 0.02% | 25,250 |
| 2024-08-09 | 2024-08-07 | 0.202 | 125,000 | +0 | 0.02% | 25,250 |
| 2024-08-08 | 2024-08-06 | 0.198 | 125,000 | +0 | 0.02% | 24,750 |
| 2024-08-07 | 2024-08-05 | 0.198 | 125,000 | +0 | 0.02% | 24,750 |
| 2024-08-06 | 2024-08-02 | 0.199 | 125,000 | +0 | 0.02% | 24,875 |
| 2024-08-05 | 2024-08-01 | 0.210 | 125,000 | +0 | 0.02% | 26,250 |
| 2024-08-02 | 2024-07-31 | 0.210 | 125,000 | +0 | 0.02% | 26,250 |
| 2024-08-01 | 2024-07-30 | 0.204 | 125,000 | +0 | 0.02% | 25,500 |
| 2024-07-31 | 2024-07-29 | 0.209 | 125,000 | +0 | 0.02% | 26,125 |
| 2024-07-30 | 2024-07-26 | 0.205 | 125,000 | +0 | 0.02% | 25,625 |
| 2024-07-29 | 2024-07-25 | 0.199 | 125,000 | +0 | 0.02% | 24,875 |
| 2024-07-26 | 2024-07-24 | 0.213 | 125,000 | +0 | 0.02% | 26,625 |
| 2024-07-25 | 2024-07-23 | 0.213 | 125,000 | +0 | 0.02% | 26,625 |
| 2024-07-24 | 2024-07-22 | 0.214 | 125,000 | +0 | 0.02% | 26,750 |
| 2024-07-23 | 2024-07-19 | 0.224 | 125,000 | +0 | 0.02% | 28,000 |
| 2024-07-22 | 2024-07-18 | 0.230 | 125,000 | +0 | 0.02% | 28,750 |
| 2024-07-19 | 2024-07-17 | 0.240 | 125,000 | +0 | 0.02% | 30,000 |
| 2024-07-18 | 2024-07-16 | 0.234 | 125,000 | +0 | 0.02% | 29,250 |
| 2024-07-17 | 2024-07-15 | 0.245 | 125,000 | +0 | 0.02% | 30,625 |
| 2024-07-16 | 2024-07-12 | 0.245 | 125,000 | +0 | 0.02% | 30,625 |
| 2024-07-15 | 2024-07-11 | 0.260 | 125,000 | +0 | 0.02% | 32,500 |
| 2024-07-12 | 2024-07-10 | 0.260 | 125,000 | +0 | 0.02% | 32,500 |
| 2024-07-11 | 2024-07-09 | 0.236 | 125,000 | +0 | 0.02% | 29,500 |
| 2024-07-10 | 2024-07-08 | 0.240 | 125,000 | +0 | 0.02% | 30,000 |
| 2024-07-09 | 2024-07-05 | 0.250 | 125,000 | +0 | 0.02% | 31,250 |
| 2024-07-08 | 2024-07-04 | 0.255 | 125,000 | +0 | 0.02% | 31,875 |
| 2024-07-05 | 2024-07-03 | 0.240 | 125,000 | +0 | 0.02% | 30,000 |
| 2024-07-04 | 2024-07-02 | 0.240 | 125,000 | +0 | 0.02% | 30,000 |
| 2024-07-03 | 2024-06-28 | 0.250 | 125,000 | +0 | 0.02% | 31,250 |
| 2024-07-02 | 2024-06-27 | 0.241 | 125,000 | +0 | 0.02% | 30,125 |
| 2024-06-28 | 2024-06-26 | 0.241 | 125,000 | +0 | 0.02% | 30,125 |
| 2024-06-27 | 2024-06-25 | 0.241 | 125,000 | +0 | 0.02% | 30,125 |
| 2024-06-26 | 2024-06-24 | 0.250 | 125,000 | +0 | 0.02% | 31,250 |
| 2024-06-25 | 2024-06-21 | 0.255 | 125,000 | +0 | 0.02% | 31,875 |
| 2024-06-24 | 2024-06-20 | 0.255 | 125,000 | +0 | 0.02% | 31,875 |
| 2024-06-21 | 2024-06-19 | 0.250 | 125,000 | +0 | 0.02% | 31,250 |
| 2024-06-20 | 2024-06-18 | 0.250 | 125,000 | +0 | 0.02% | 31,250 |
| 2024-06-19 | 2024-06-17 | 0.270 | 125,000 | +0 | 0.02% | 33,750 |
| 2024-06-18 | 2024-06-14 | 0.300 | 125,000 | +0 | 0.02% | 37,500 |
| 2024-06-17 | 2024-06-13 | 0.305 | 125,000 | +0 | 0.02% | 38,125 |
| 2024-06-14 | 2024-06-12 | 0.320 | 125,000 | +0 | 0.02% | 40,000 |
| 2024-06-13 | 2024-06-11 | 0.315 | 125,000 | +0 | 0.02% | 39,375 |
| 2024-06-12 | 2024-06-07 | 0.325 | 125,000 | +0 | 0.02% | 40,625 |
| 2024-06-11 | 2024-06-06 | 0.325 | 125,000 | +0 | 0.02% | 40,625 |
| 2024-06-07 | 2024-06-05 | 0.330 | 125,000 | +0 | 0.02% | 41,250 |
| 2024-06-06 | 2024-06-04 | 0.320 | 125,000 | +0 | 0.02% | 40,000 |
| 2024-06-05 | 2024-06-03 | 0.320 | 125,000 | +0 | 0.02% | 40,000 |
| 2024-06-04 | 2024-05-31 | 0.330 | 125,000 | +0 | 0.02% | 41,250 |
| 2024-06-03 | 2024-05-30 | 0.325 | 125,000 | +0 | 0.02% | 40,625 |
| 2024-05-31 | 2024-05-29 | 0.325 | 125,000 | +0 | 0.02% | 40,625 |
| 2024-05-30 | 2024-05-28 | 0.320 | 125,000 | +0 | 0.02% | 40,000 |
| 2024-05-29 | 2024-05-27 | 0.315 | 125,000 | +0 | 0.02% | 39,375 |
| 2024-05-28 | 2024-05-24 | 0.310 | 125,000 | +0 | 0.02% | 38,750 |
| 2024-05-27 | 2024-05-23 | 0.330 | 125,000 | +0 | 0.02% | 41,250 |
| 2024-05-24 | 2024-05-22 | 0.335 | 125,000 | +0 | 0.02% | 41,875 |
| 2024-05-23 | 2024-05-21 | 0.340 | 125,000 | +0 | 0.02% | 42,500 |
| 2024-05-22 | 2024-05-20 | 0.350 | 125,000 | +0 | 0.02% | 43,750 |
| 2024-05-21 | 2024-05-17 | 0.350 | 125,000 | +0 | 0.02% | 43,750 |
| 2024-05-20 | 2024-05-16 | 0.350 | 125,000 | +0 | 0.02% | 43,750 |
| 2024-05-17 | 2024-05-14 | 0.350 | 125,000 | +0 | 0.02% | 43,750 |
| 2024-05-16 | 2024-05-13 | 0.350 | 125,000 | +0 | 0.02% | 43,750 |
| 2024-05-14 | 2024-05-10 | 0.345 | 125,000 | +0 | 0.02% | 43,125 |
| 2024-05-13 | 2024-05-09 | 0.350 | 125,000 | +0 | 0.02% | 43,750 |
| 2024-05-10 | 2024-05-08 | 0.345 | 125,000 | +0 | 0.02% | 43,125 |
| 2024-05-09 | 2024-05-07 | 0.350 | 125,000 | +0 | 0.02% | 43,750 |
| 2024-05-08 | 2024-05-06 | 0.360 | 125,000 | +0 | 0.02% | 45,000 |
| 2024-05-07 | 2024-05-03 | 0.345 | 125,000 | +0 | 0.02% | 43,125 |
| 2024-05-06 | 2024-05-02 | 0.360 | 125,000 | +0 | 0.02% | 45,000 |
| 2024-05-03 | 2024-04-30 | 0.330 | 125,000 | +0 | 0.02% | 41,250 |
| 2024-05-02 | 2024-04-29 | 0.380 | 125,000 | +0 | 0.02% | 47,500 |
| 2024-04-30 | 2024-04-26 | 0.360 | 125,000 | +0 | 0.02% | 45,000 |
| 2024-04-29 | 2024-04-25 | 0.370 | 125,000 | +0 | 0.02% | 46,250 |
| 2024-04-26 | 2024-04-24 | 0.370 | 125,000 | +0 | 0.02% | 46,250 |
| 2024-04-25 | 2024-04-23 | 0.365 | 125,000 | +0 | 0.02% | 45,625 |
| 2024-04-24 | 2024-04-22 | 0.375 | 125,000 | +0 | 0.02% | 46,875 |
| 2024-04-23 | 2024-04-19 | 0.365 | 125,000 | +0 | 0.02% | 45,625 |
| 2024-04-22 | 2024-04-18 | 0.370 | 125,000 | +0 | 0.02% | 46,250 |
| 2024-04-19 | 2024-04-17 | 0.370 | 125,000 | +0 | 0.02% | 46,250 |
| 2024-04-18 | 2024-04-16 | 0.380 | 125,000 | +0 | 0.02% | 47,500 |
| 2024-04-17 | 2024-04-15 | 0.375 | 125,000 | +0 | 0.02% | 46,875 |
| 2024-04-16 | 2024-04-12 | 0.375 | 125,000 | +0 | 0.02% | 46,875 |
| 2024-04-15 | 2024-04-11 | 0.370 | 125,000 | +0 | 0.02% | 46,250 |
| 2024-04-12 | 2024-04-10 | 0.365 | 125,000 | +0 | 0.02% | 45,625 |
| 2024-04-11 | 2024-04-09 | 0.365 | 125,000 | +0 | 0.02% | 45,625 |
| 2024-04-10 | 2024-04-08 | 0.355 | 125,000 | +0 | 0.02% | 44,375 |
| 2024-04-09 | 2024-04-05 | 0.365 | 125,000 | +0 | 0.02% | 45,625 |
| 2024-04-08 | 2024-04-03 | 0.365 | 125,000 | +0 | 0.02% | 45,625 |
| 2024-04-05 | 2024-04-02 | 0.365 | 125,000 | +0 | 0.02% | 45,625 |
| 2024-04-03 | 2024-03-28 | 0.370 | 125,000 | +0 | 0.02% | 46,250 |
| 2024-04-02 | 2024-03-27 | 0.385 | 125,000 | +0 | 0.02% | 48,125 |
| 2024-03-28 | 2024-03-26 | 0.380 | 125,000 | +0 | 0.02% | 47,500 |
| 2024-03-27 | 2024-03-25 | 0.360 | 125,000 | +0 | 0.02% | 45,000 |
| 2024-03-26 | 2024-03-22 | 0.370 | 125,000 | +0 | 0.02% | 46,250 |
| 2024-03-25 | 2024-03-21 | 0.375 | 125,000 | +0 | 0.02% | 46,875 |
| 2024-03-22 | 2024-03-20 | 0.390 | 125,000 | +0 | 0.02% | 48,750 |
| 2024-03-21 | 2024-03-19 | 0.420 | 125,000 | +0 | 0.02% | 52,500 |
| 2024-03-20 | 2024-03-18 | 0.355 | 125,000 | +0 | 0.02% | 44,375 |
| 2024-03-19 | 2024-03-15 | 0.355 | 125,000 | +0 | 0.02% | 44,375 |
| 2024-03-18 | 2024-03-14 | 0.370 | 125,000 | +0 | 0.02% | 46,250 |
| 2024-03-15 | 2024-03-13 | 0.375 | 125,000 | +0 | 0.02% | 46,875 |
| 2024-03-14 | 2024-03-12 | 0.375 | 125,000 | +0 | 0.02% | 46,875 |
| 2024-03-13 | 2024-03-11 | 0.370 | 125,000 | +0 | 0.02% | 46,250 |
| 2024-03-12 | 2024-03-08 | 0.360 | 125,000 | +0 | 0.02% | 45,000 |
| 2024-03-11 | 2024-03-07 | 0.350 | 125,000 | +0 | 0.02% | 43,750 |
| 2024-03-08 | 2024-03-06 | 0.375 | 125,000 | +0 | 0.02% | 46,875 |
| 2024-03-07 | 2024-03-05 | 0.375 | 125,000 | +0 | 0.02% | 46,875 |
| 2024-03-06 | 2024-03-04 | 0.375 | 125,000 | +0 | 0.02% | 46,875 |
| 2024-03-05 | 2024-03-01 | 0.375 | 125,000 | +0 | 0.02% | 46,875 |
| 2024-03-04 | 2024-02-29 | 0.355 | 125,000 | +0 | 0.02% | 44,375 |
| 2024-03-01 | 2024-02-28 | 0.360 | 125,000 | +0 | 0.02% | 45,000 |
| 2024-02-29 | 2024-02-27 | 0.370 | 125,000 | +0 | 0.02% | 46,250 |
| 2024-02-28 | 2024-02-26 | 0.360 | 125,000 | +0 | 0.02% | 45,000 |
| 2024-02-27 | 2024-02-23 | 0.390 | 125,000 | +0 | 0.02% | 48,750 |
| 2024-02-26 | 2024-02-22 | 0.370 | 125,000 | +0 | 0.02% | 46,250 |
| 2024-02-23 | 2024-02-21 | 0.370 | 125,000 | +0 | 0.02% | 46,250 |
| 2024-02-22 | 2024-02-20 | 0.370 | 125,000 | +0 | 0.02% | 46,250 |
| 2024-02-21 | 2024-02-19 | 0.390 | 125,000 | +0 | 0.02% | 48,750 |
| 2024-02-20 | 2024-02-16 | 0.390 | 125,000 | +0 | 0.02% | 48,750 |
| 2024-02-19 | 2024-02-15 | 0.380 | 125,000 | +0 | 0.02% | 47,500 |
| 2024-02-16 | 2024-02-14 | 0.400 | 125,000 | +0 | 0.02% | 50,000 |
| 2024-02-15 | 2024-02-09 | 0.395 | 125,000 | +0 | 0.02% | 49,375 |
| 2024-02-14 | 2024-02-07 | 0.385 | 125,000 | +0 | 0.02% | 48,125 |
| 2024-02-08 | 2024-02-06 | 0.405 | 125,000 | +0 | 0.02% | 50,625 |
| 2024-02-07 | 2024-02-05 | 0.415 | 125,000 | +0 | 0.02% | 51,875 |
| 2024-02-06 | 2024-02-02 | 0.395 | 125,000 | +0 | 0.02% | 49,375 |
| 2024-02-05 | 2024-02-01 | 0.395 | 125,000 | +0 | 0.02% | 49,375 |
| 2024-02-02 | 2024-01-31 | 0.395 | 125,000 | +0 | 0.02% | 49,375 |
| 2024-02-01 | 2024-01-30 | 0.395 | 125,000 | +0 | 0.02% | 49,375 |
| 2024-01-31 | 2024-01-29 | 0.410 | 125,000 | +0 | 0.02% | 51,250 |
| 2024-01-30 | 2024-01-26 | 0.360 | 125,000 | +0 | 0.02% | 45,000 |
| 2024-01-29 | 2024-01-25 | 0.345 | 125,000 | +0 | 0.02% | 43,125 |
| 2024-01-26 | 2024-01-24 | 0.350 | 125,000 | +0 | 0.02% | 43,750 |
| 2024-01-25 | 2024-01-23 | 0.350 | 125,000 | +0 | 0.02% | 43,750 |
| 2024-01-24 | 2024-01-22 | 0.365 | 125,000 | +0 | 0.02% | 45,625 |
| 2024-01-23 | 2024-01-19 | 0.380 | 125,000 | +0 | 0.02% | 47,500 |
| 2024-01-22 | 2024-01-18 | 0.395 | 125,000 | +0 | 0.02% | 49,375 |
| 2024-01-19 | 2024-01-17 | 0.365 | 125,000 | +0 | 0.02% | 45,625 |
| 2024-01-18 | 2024-01-16 | 0.390 | 125,000 | +0 | 0.02% | 48,750 |
| 2024-01-17 | 2024-01-15 | 0.395 | 125,000 | +0 | 0.02% | 49,375 |
| 2024-01-16 | 2024-01-12 | 0.425 | 125,000 | +0 | 0.02% | 53,125 |
| 2024-01-15 | 2024-01-11 | 0.400 | 125,000 | +0 | 0.02% | 50,000 |
| 2024-01-12 | 2024-01-10 | 0.420 | 125,000 | +0 | 0.02% | 52,500 |
| 2024-01-11 | 2024-01-09 | 0.400 | 125,000 | +0 | 0.02% | 50,000 |
| 2024-01-10 | 2024-01-08 | 0.420 | 125,000 | +0 | 0.02% | 52,500 |
| 2024-01-09 | 2024-01-05 | 0.405 | 125,000 | +0 | 0.02% | 50,625 |
| 2024-01-08 | 2024-01-04 | 0.410 | 125,000 | +0 | 0.02% | 51,250 |
| 2024-01-05 | 2024-01-03 | 0.420 | 125,000 | +0 | 0.02% | 52,500 |
| 2024-01-04 | 2024-01-02 | 0.430 | 125,000 | +0 | 0.02% | 53,750 |
| 2024-01-03 | 2023-12-29 | 0.450 | 125,000 | +0 | 0.02% | 56,250 |
| 2024-01-02 | 2023-12-28 | 0.450 | 125,000 | +0 | 0.02% | 56,250 |
| 2023-12-29 | 2023-12-27 | 0.445 | 125,000 | +0 | 0.02% | 55,625 |
| 2023-12-28 | 2023-12-22 | 0.460 | 125,000 | +0 | 0.02% | 57,500 |
| 2023-12-27 | 2023-12-21 | 0.455 | 125,000 | +0 | 0.02% | 56,875 |
| 2023-12-22 | 2023-12-20 | 0.340 | 125,000 | +0 | 0.02% | 42,500 |
| 2023-12-21 | 2023-12-19 | 0.400 | 125,000 | +0 | 0.02% | 50,000 |
| 2023-12-20 | 2023-12-18 | 0.410 | 125,000 | +0 | 0.02% | 51,250 |
| 2023-12-19 | 2023-12-15 | 0.465 | 125,000 | +0 | 0.02% | 58,125 |
| 2023-12-18 | 2023-12-14 | 0.460 | 125,000 | +0 | 0.02% | 57,500 |
| 2023-12-15 | 2023-12-13 | 0.460 | 125,000 | +0 | 0.02% | 57,500 |
| 2023-12-14 | 2023-12-12 | 0.460 | 125,000 | +0 | 0.02% | 57,500 |
| 2023-12-13 | 2023-12-11 | 0.480 | 125,000 | +0 | 0.02% | 60,000 |
| 2023-12-12 | 2023-12-08 | 0.480 | 125,000 | +0 | 0.02% | 60,000 |
| 2023-12-11 | 2023-12-07 | 0.470 | 125,000 | +0 | 0.02% | 58,750 |
| 2023-12-08 | 2023-12-06 | 0.460 | 125,000 | +0 | 0.02% | 57,500 |
| 2023-12-07 | 2023-12-05 | 0.460 | 125,000 | +0 | 0.02% | 57,500 |
| 2023-12-06 | 2023-12-04 | 0.455 | 125,000 | +0 | 0.02% | 56,875 |
| 2023-12-05 | 2023-12-01 | 0.485 | 125,000 | +0 | 0.02% | 60,625 |
| 2023-12-04 | 2023-11-30 | 0.490 | 125,000 | +0 | 0.02% | 61,250 |
| 2023-12-01 | 2023-11-29 | 0.480 | 125,000 | +0 | 0.02% | 60,000 |
| 2023-11-30 | 2023-11-28 | 0.500 | 125,000 | +0 | 0.02% | 62,500 |
| 2023-11-29 | 2023-11-27 | 0.490 | 125,000 | +0 | 0.02% | 61,250 |
| 2023-11-28 | 2023-11-24 | 0.500 | 125,000 | +0 | 0.02% | 62,500 |
| 2023-11-27 | 2023-11-23 | 0.540 | 125,000 | -60,000 | 0.02% | 67,500 |
| 2023-11-22 | 2023-11-20 | 0.570 | 185,000 | -100,000 | 0.03% | 105,450 |
| 2023-11-17 | 2023-11-15 | 0.650 | 285,000 | +80,000 | 0.05% | 185,250 |
| 2023-11-16 | 2023-11-14 | 0.700 | 205,000 | -80,000 | 0.03% | 143,500 |
| 2023-11-15 | 2023-11-13 | 0.660 | 285,000 | +160,000 | 0.05% | 188,100 |
| 2023-09-26 | 2023-09-22 | 0.650 | 125,000 | -60,000 | 0.02% | 81,250 |
| 2023-09-25 | 2023-09-21 | 0.630 | 185,000 | -50,000 | 0.03% | 116,550 |
| 2023-09-18 | 2023-09-14 | 0.680 | 235,000 | +110,000 | 0.04% | 159,800 |
| 2023-09-07 | 2023-09-05 | 0.750 | 125,000 | -60,000 | 0.02% | 93,750 |
| 2023-09-06 | 2023-09-04 | 0.770 | 185,000 | +60,000 | 0.03% | 142,450 |
| 2023-09-05 | 2023-08-31 | 0.800 | 125,000 | +50,000 | 0.02% | 100,000 |
| 2023-09-04 | 2023-08-30 | 0.720 | 75,000 | +40,000 | 0.01% | 54,000 |
| 2023-08-31 | 2023-08-29 | 0.730 | 35,000 | +30,000 | 0.01% | 25,550 |
| 2023-08-03 | 2023-08-01 | 0.630 | 5,000 | -5,000 | 0.00% | 3,150 |
| 2023-08-02 | 2023-07-31 | 0.620 | 10,000 | +5,000 | 0.00% | 6,200 |
| 2023-07-25 | 2023-07-21 | 0.580 | 5,000 | -5,000 | 0.00% | 2,900 |
| 2023-07-24 | 2023-07-20 | 0.510 | 10,000 | +5,000 | 0.00% | 5,100 |
| 2022-09-23 | 2022-09-21 | 0.385 | 5,000 | +5,000 | 0.00% | 1,925 |
| 2018-04-24 | 2018-04-20 | 1.060 | 0 | -80,000 | ||
| 2017-12-04 | 2017-11-30 | 1.230 | 80,000 | -200,000 | 0.02% | 98,400 |
| 2017-07-21 | 2017-07-19 | 1.230 | 280,000 | -30,000 | 0.06% | 344,400 |
| 2017-07-05 | 2017-07-03 | 1.290 | 310,000 | -10,000 | 0.06% | 399,900 |
| 2017-06-30 | 2017-06-28 | 1.290 | 320,000 | -50,000 | 0.06% | 412,800 |
| 2017-06-27 | 2017-06-23 | 1.340 | 370,000 | +50,000 | 0.07% | 495,800 |
| 2017-06-22 | 2017-06-20 | 1.280 | 320,000 | +40,000 | 0.06% | 409,600 |
| 2017-06-01 | 2017-05-29 | 1.280 | 280,000 | +80,000 | 0.06% | 358,400 |
| 2017-05-31 | 2017-05-26 | 1.290 | 200,000 | +50,000 | 0.04% | 258,000 |
| 2017-05-29 | 2017-05-25 | 1.300 | 150,000 | +50,000 | 0.03% | 195,000 |
| 2017-05-25 | 2017-05-23 | 1.330 | 100,000 | +50,000 | 0.02% | 133,000 |
| 2017-05-24 | 2017-05-22 | 1.420 | 50,000 | +10,000 | 0.01% | 71,000 |
| 2017-05-19 | 2017-05-17 | 1.430 | 40,000 | -3,065,000 | 0.01% | 57,200 |
| 2017-05-17 | 2017-05-15 | 1.280 | 3,105,000 | 0.62% | 3,974,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy