History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 825,000 | +0 | 0.14% | 136,125 |
| 2025-10-13 | 2025-10-09 | 0.154 | 825,000 | +0 | 0.14% | 127,050 |
| 2025-10-10 | 2025-10-08 | 0.160 | 825,000 | +0 | 0.14% | 132,000 |
| 2025-10-09 | 2025-10-06 | 0.164 | 825,000 | +0 | 0.14% | 135,300 |
| 2025-10-08 | 2025-10-03 | 0.159 | 825,000 | +0 | 0.14% | 131,175 |
| 2025-10-06 | 2025-10-02 | 0.160 | 825,000 | +0 | 0.14% | 132,000 |
| 2025-10-03 | 2025-09-30 | 0.162 | 825,000 | +0 | 0.14% | 133,650 |
| 2025-10-02 | 2025-09-29 | 0.163 | 825,000 | +0 | 0.14% | 134,475 |
| 2025-09-30 | 2025-09-26 | 0.178 | 825,000 | +0 | 0.14% | 146,850 |
| 2025-09-29 | 2025-09-25 | 0.183 | 825,000 | +0 | 0.14% | 150,975 |
| 2025-09-26 | 2025-09-24 | 0.186 | 825,000 | +0 | 0.14% | 153,450 |
| 2025-09-25 | 2025-09-23 | 0.169 | 825,000 | +0 | 0.14% | 139,425 |
| 2025-09-24 | 2025-09-22 | 0.164 | 825,000 | +0 | 0.14% | 135,300 |
| 2025-09-23 | 2025-09-19 | 0.158 | 825,000 | +0 | 0.14% | 130,350 |
| 2025-09-22 | 2025-09-18 | 0.164 | 825,000 | +0 | 0.14% | 135,300 |
| 2025-09-19 | 2025-09-17 | 0.150 | 825,000 | +0 | 0.14% | 123,750 |
| 2025-09-18 | 2025-09-16 | 0.163 | 825,000 | +0 | 0.14% | 134,475 |
| 2025-09-17 | 2025-09-15 | 0.153 | 825,000 | +0 | 0.14% | 126,225 |
| 2025-09-16 | 2025-09-12 | 0.150 | 825,000 | +0 | 0.14% | 123,750 |
| 2025-09-15 | 2025-09-11 | 0.150 | 825,000 | +0 | 0.14% | 123,750 |
| 2025-09-12 | 2025-09-10 | 0.150 | 825,000 | +0 | 0.14% | 123,750 |
| 2025-09-11 | 2025-09-09 | 0.150 | 825,000 | +0 | 0.14% | 123,750 |
| 2025-09-10 | 2025-09-08 | 0.150 | 825,000 | +0 | 0.14% | 123,750 |
| 2025-09-09 | 2025-09-05 | 0.150 | 825,000 | +0 | 0.14% | 123,750 |
| 2025-09-08 | 2025-09-04 | 0.160 | 825,000 | +0 | 0.14% | 132,000 |
| 2025-09-05 | 2025-09-03 | 0.160 | 825,000 | +0 | 0.14% | 132,000 |
| 2025-09-04 | 2025-09-02 | 0.144 | 825,000 | +0 | 0.14% | 118,800 |
| 2025-09-03 | 2025-09-01 | 0.150 | 825,000 | +0 | 0.14% | 123,750 |
| 2025-09-02 | 2025-08-29 | 0.150 | 825,000 | +0 | 0.14% | 123,750 |
| 2025-09-01 | 2025-08-28 | 0.150 | 825,000 | +0 | 0.14% | 123,750 |
| 2025-08-29 | 2025-08-27 | 0.148 | 825,000 | +0 | 0.14% | 122,100 |
| 2025-08-28 | 2025-08-26 | 0.140 | 825,000 | +0 | 0.14% | 115,500 |
| 2025-08-27 | 2025-08-25 | 0.140 | 825,000 | +0 | 0.14% | 115,500 |
| 2025-08-26 | 2025-08-22 | 0.140 | 825,000 | +0 | 0.14% | 115,500 |
| 2025-08-25 | 2025-08-21 | 0.140 | 825,000 | +0 | 0.14% | 115,500 |
| 2025-08-22 | 2025-08-20 | 0.140 | 825,000 | +0 | 0.14% | 115,500 |
| 2025-08-21 | 2025-08-19 | 0.140 | 825,000 | +0 | 0.14% | 115,500 |
| 2025-08-20 | 2025-08-18 | 0.140 | 825,000 | +0 | 0.14% | 115,500 |
| 2025-08-19 | 2025-08-15 | 0.145 | 825,000 | +0 | 0.14% | 119,625 |
| 2025-08-18 | 2025-08-14 | 0.143 | 825,000 | +0 | 0.14% | 117,975 |
| 2025-08-15 | 2025-08-13 | 0.141 | 825,000 | +0 | 0.14% | 116,325 |
| 2025-08-14 | 2025-08-12 | 0.141 | 825,000 | +0 | 0.14% | 116,325 |
| 2025-08-13 | 2025-08-11 | 0.142 | 825,000 | +0 | 0.14% | 117,150 |
| 2025-08-12 | 2025-08-08 | 0.147 | 825,000 | +0 | 0.14% | 121,275 |
| 2025-08-11 | 2025-08-07 | 0.147 | 825,000 | +0 | 0.14% | 121,275 |
| 2025-08-08 | 2025-08-06 | 0.147 | 825,000 | +0 | 0.14% | 121,275 |
| 2025-08-07 | 2025-08-05 | 0.154 | 825,000 | +0 | 0.14% | 127,050 |
| 2025-08-06 | 2025-08-04 | 0.146 | 825,000 | +0 | 0.14% | 120,450 |
| 2025-08-05 | 2025-08-01 | 0.146 | 825,000 | +0 | 0.14% | 120,450 |
| 2025-08-04 | 2025-07-31 | 0.149 | 825,000 | +0 | 0.14% | 122,925 |
| 2025-08-01 | 2025-07-30 | 0.159 | 825,000 | +0 | 0.14% | 131,175 |
| 2025-07-31 | 2025-07-29 | 0.156 | 825,000 | +0 | 0.14% | 128,700 |
| 2025-07-30 | 2025-07-28 | 0.160 | 825,000 | +0 | 0.14% | 132,000 |
| 2025-07-29 | 2025-07-25 | 0.158 | 825,000 | +0 | 0.14% | 130,350 |
| 2025-07-28 | 2025-07-24 | 0.160 | 825,000 | +0 | 0.14% | 132,000 |
| 2025-07-25 | 2025-07-23 | 0.163 | 825,000 | +0 | 0.14% | 134,475 |
| 2025-07-24 | 2025-07-22 | 0.152 | 825,000 | +0 | 0.14% | 125,400 |
| 2025-07-23 | 2025-07-21 | 0.140 | 825,000 | +0 | 0.14% | 115,500 |
| 2025-07-22 | 2025-07-18 | 0.152 | 825,000 | +0 | 0.14% | 125,400 |
| 2025-07-21 | 2025-07-17 | 0.154 | 825,000 | +0 | 0.14% | 127,050 |
| 2025-07-18 | 2025-07-16 | 0.145 | 825,000 | +0 | 0.14% | 119,625 |
| 2025-07-17 | 2025-07-15 | 0.140 | 825,000 | +0 | 0.14% | 115,500 |
| 2025-07-16 | 2025-07-14 | 0.137 | 825,000 | +0 | 0.14% | 113,025 |
| 2025-07-15 | 2025-07-11 | 0.137 | 825,000 | +0 | 0.14% | 113,025 |
| 2025-07-14 | 2025-07-10 | 0.141 | 825,000 | +0 | 0.14% | 116,325 |
| 2025-07-11 | 2025-07-09 | 0.141 | 825,000 | +0 | 0.14% | 116,325 |
| 2025-07-10 | 2025-07-08 | 0.147 | 825,000 | +0 | 0.14% | 121,275 |
| 2025-07-09 | 2025-07-07 | 0.156 | 825,000 | +0 | 0.14% | 128,700 |
| 2025-07-08 | 2025-07-04 | 0.168 | 825,000 | +0 | 0.14% | 138,600 |
| 2025-07-07 | 2025-07-03 | 0.134 | 825,000 | +0 | 0.14% | 110,550 |
| 2025-07-04 | 2025-07-02 | 0.134 | 825,000 | +0 | 0.14% | 110,550 |
| 2025-07-03 | 2025-06-30 | 0.133 | 825,000 | +0 | 0.14% | 109,725 |
| 2025-07-02 | 2025-06-27 | 0.133 | 825,000 | +0 | 0.14% | 109,725 |
| 2025-06-30 | 2025-06-26 | 0.128 | 825,000 | +0 | 0.14% | 105,600 |
| 2025-06-27 | 2025-06-25 | 0.128 | 825,000 | +0 | 0.14% | 105,600 |
| 2025-06-26 | 2025-06-24 | 0.127 | 825,000 | +0 | 0.14% | 104,775 |
| 2025-06-25 | 2025-06-23 | 0.127 | 825,000 | +0 | 0.14% | 104,775 |
| 2025-06-24 | 2025-06-20 | 0.128 | 825,000 | +0 | 0.14% | 105,600 |
| 2025-06-23 | 2025-06-19 | 0.126 | 825,000 | +0 | 0.14% | 103,950 |
| 2025-06-20 | 2025-06-18 | 0.115 | 825,000 | +0 | 0.14% | 94,875 |
| 2025-06-19 | 2025-06-17 | 0.115 | 825,000 | +0 | 0.14% | 94,875 |
| 2025-06-18 | 2025-06-16 | 0.115 | 825,000 | +0 | 0.14% | 94,875 |
| 2025-06-17 | 2025-06-13 | 0.115 | 825,000 | +0 | 0.14% | 94,875 |
| 2025-06-16 | 2025-06-12 | 0.116 | 825,000 | +0 | 0.14% | 95,700 |
| 2025-06-13 | 2025-06-11 | 0.116 | 825,000 | +0 | 0.14% | 95,700 |
| 2025-06-12 | 2025-06-10 | 0.115 | 825,000 | +0 | 0.14% | 94,875 |
| 2025-06-11 | 2025-06-09 | 0.120 | 825,000 | +0 | 0.14% | 99,000 |
| 2025-06-10 | 2025-06-06 | 0.120 | 825,000 | +0 | 0.14% | 99,000 |
| 2025-06-09 | 2025-06-05 | 0.121 | 825,000 | +0 | 0.14% | 99,825 |
| 2025-06-06 | 2025-06-04 | 0.121 | 825,000 | +0 | 0.14% | 99,825 |
| 2025-06-05 | 2025-06-03 | 0.119 | 825,000 | +0 | 0.14% | 98,175 |
| 2025-06-04 | 2025-06-02 | 0.119 | 825,000 | +0 | 0.14% | 98,175 |
| 2025-06-03 | 2025-05-30 | 0.119 | 825,000 | +0 | 0.14% | 98,175 |
| 2025-06-02 | 2025-05-29 | 0.117 | 825,000 | +0 | 0.14% | 96,525 |
| 2025-05-30 | 2025-05-28 | 0.115 | 825,000 | +0 | 0.14% | 94,875 |
| 2025-05-29 | 2025-05-27 | 0.118 | 825,000 | +0 | 0.14% | 97,350 |
| 2025-05-28 | 2025-05-26 | 0.114 | 825,000 | +0 | 0.14% | 94,050 |
| 2025-05-27 | 2025-05-23 | 0.118 | 825,000 | +0 | 0.14% | 97,350 |
| 2025-05-26 | 2025-05-22 | 0.120 | 825,000 | +0 | 0.14% | 99,000 |
| 2025-05-23 | 2025-05-21 | 0.119 | 825,000 | +0 | 0.14% | 98,175 |
| 2025-05-22 | 2025-05-20 | 0.123 | 825,000 | +0 | 0.14% | 101,475 |
| 2025-05-21 | 2025-05-19 | 0.123 | 825,000 | +0 | 0.14% | 101,475 |
| 2025-05-20 | 2025-05-16 | 0.120 | 825,000 | +0 | 0.14% | 99,000 |
| 2025-05-19 | 2025-05-15 | 0.120 | 825,000 | +0 | 0.14% | 99,000 |
| 2025-05-16 | 2025-05-14 | 0.120 | 825,000 | +0 | 0.14% | 99,000 |
| 2025-05-15 | 2025-05-13 | 0.120 | 825,000 | +0 | 0.14% | 99,000 |
| 2025-05-14 | 2025-05-12 | 0.118 | 825,000 | +0 | 0.14% | 97,350 |
| 2025-05-13 | 2025-05-09 | 0.118 | 825,000 | +0 | 0.14% | 97,350 |
| 2025-05-12 | 2025-05-08 | 0.118 | 825,000 | +0 | 0.14% | 97,350 |
| 2025-05-09 | 2025-05-07 | 0.118 | 825,000 | +0 | 0.14% | 97,350 |
| 2025-05-08 | 2025-05-06 | 0.117 | 825,000 | +0 | 0.14% | 96,525 |
| 2025-05-07 | 2025-05-02 | 0.117 | 825,000 | +0 | 0.14% | 96,525 |
| 2025-05-06 | 2025-04-30 | 0.112 | 825,000 | +0 | 0.14% | 92,400 |
| 2025-05-02 | 2025-04-29 | 0.110 | 825,000 | +0 | 0.14% | 90,750 |
| 2025-04-30 | 2025-04-28 | 0.111 | 825,000 | +0 | 0.14% | 91,575 |
| 2025-04-29 | 2025-04-25 | 0.115 | 825,000 | +0 | 0.14% | 94,875 |
| 2025-04-28 | 2025-04-24 | 0.108 | 825,000 | +0 | 0.14% | 89,100 |
| 2025-04-25 | 2025-04-23 | 0.111 | 825,000 | +0 | 0.14% | 91,575 |
| 2025-04-24 | 2025-04-22 | 0.111 | 825,000 | +0 | 0.14% | 91,575 |
| 2025-04-23 | 2025-04-17 | 0.110 | 825,000 | +0 | 0.14% | 90,750 |
| 2025-04-22 | 2025-04-16 | 0.105 | 825,000 | +0 | 0.14% | 86,625 |
| 2025-04-17 | 2025-04-15 | 0.105 | 825,000 | +0 | 0.14% | 86,625 |
| 2025-04-16 | 2025-04-14 | 0.103 | 825,000 | +0 | 0.14% | 84,975 |
| 2025-04-15 | 2025-04-11 | 0.101 | 825,000 | +0 | 0.14% | 83,325 |
| 2025-04-14 | 2025-04-10 | 0.101 | 825,000 | +0 | 0.14% | 83,325 |
| 2025-04-11 | 2025-04-09 | 0.100 | 825,000 | +0 | 0.14% | 82,500 |
| 2025-04-10 | 2025-04-08 | 0.100 | 825,000 | +0 | 0.14% | 82,500 |
| 2025-04-09 | 2025-04-07 | 0.094 | 825,000 | +0 | 0.14% | 77,550 |
| 2025-04-08 | 2025-04-03 | 0.121 | 825,000 | +0 | 0.14% | 99,825 |
| 2025-04-07 | 2025-04-02 | 0.121 | 825,000 | +0 | 0.14% | 99,825 |
| 2025-04-03 | 2025-04-01 | 0.123 | 825,000 | +0 | 0.14% | 101,475 |
| 2025-04-02 | 2025-03-31 | 0.118 | 825,000 | +0 | 0.14% | 97,350 |
| 2025-04-01 | 2025-03-28 | 0.119 | 825,000 | +0 | 0.14% | 98,175 |
| 2025-03-31 | 2025-03-27 | 0.119 | 825,000 | +0 | 0.14% | 98,175 |
| 2025-03-28 | 2025-03-26 | 0.119 | 825,000 | +0 | 0.14% | 98,175 |
| 2025-03-27 | 2025-03-25 | 0.119 | 825,000 | +0 | 0.14% | 98,175 |
| 2025-03-26 | 2025-03-24 | 0.119 | 825,000 | +0 | 0.14% | 98,175 |
| 2025-03-25 | 2025-03-21 | 0.119 | 825,000 | +0 | 0.14% | 98,175 |
| 2025-03-24 | 2025-03-20 | 0.128 | 825,000 | +0 | 0.14% | 105,600 |
| 2025-03-21 | 2025-03-19 | 0.128 | 825,000 | +0 | 0.14% | 105,600 |
| 2025-03-20 | 2025-03-18 | 0.133 | 825,000 | +0 | 0.14% | 109,725 |
| 2025-03-19 | 2025-03-17 | 0.135 | 825,000 | +0 | 0.14% | 111,375 |
| 2025-03-18 | 2025-03-14 | 0.124 | 825,000 | +0 | 0.14% | 102,300 |
| 2025-03-17 | 2025-03-13 | 0.124 | 825,000 | +0 | 0.14% | 102,300 |
| 2025-03-14 | 2025-03-12 | 0.124 | 825,000 | +0 | 0.14% | 102,300 |
| 2025-03-13 | 2025-03-11 | 0.124 | 825,000 | +0 | 0.14% | 102,300 |
| 2025-03-12 | 2025-03-10 | 0.124 | 825,000 | +0 | 0.14% | 102,300 |
| 2025-03-11 | 2025-03-07 | 0.122 | 825,000 | +0 | 0.14% | 100,650 |
| 2025-03-10 | 2025-03-06 | 0.135 | 825,000 | +0 | 0.14% | 111,375 |
| 2025-03-07 | 2025-03-05 | 0.134 | 825,000 | +0 | 0.14% | 110,550 |
| 2025-03-06 | 2025-03-04 | 0.129 | 825,000 | +0 | 0.14% | 106,425 |
| 2025-03-05 | 2025-03-03 | 0.129 | 825,000 | +0 | 0.14% | 106,425 |
| 2025-03-04 | 2025-02-28 | 0.126 | 825,000 | +0 | 0.14% | 103,950 |
| 2025-03-03 | 2025-02-27 | 0.125 | 825,000 | +0 | 0.14% | 103,125 |
| 2025-02-28 | 2025-02-26 | 0.125 | 825,000 | +0 | 0.14% | 103,125 |
| 2025-02-27 | 2025-02-25 | 0.127 | 825,000 | +0 | 0.14% | 104,775 |
| 2025-02-26 | 2025-02-24 | 0.127 | 825,000 | +0 | 0.14% | 104,775 |
| 2025-02-25 | 2025-02-21 | 0.126 | 825,000 | +0 | 0.14% | 103,950 |
| 2025-02-24 | 2025-02-20 | 0.136 | 825,000 | +0 | 0.14% | 112,200 |
| 2025-02-21 | 2025-02-19 | 0.136 | 825,000 | +0 | 0.14% | 112,200 |
| 2025-02-20 | 2025-02-18 | 0.136 | 825,000 | +0 | 0.14% | 112,200 |
| 2025-02-19 | 2025-02-17 | 0.129 | 825,000 | +0 | 0.14% | 106,425 |
| 2025-02-18 | 2025-02-14 | 0.136 | 825,000 | +0 | 0.14% | 112,200 |
| 2025-02-17 | 2025-02-13 | 0.136 | 825,000 | +0 | 0.14% | 112,200 |
| 2025-02-14 | 2025-02-12 | 0.146 | 825,000 | +0 | 0.14% | 120,450 |
| 2025-02-13 | 2025-02-11 | 0.146 | 825,000 | +0 | 0.14% | 120,450 |
| 2025-02-12 | 2025-02-10 | 0.146 | 825,000 | +0 | 0.14% | 120,450 |
| 2025-02-11 | 2025-02-07 | 0.146 | 825,000 | +0 | 0.14% | 120,450 |
| 2025-02-10 | 2025-02-06 | 0.145 | 825,000 | +0 | 0.14% | 119,625 |
| 2025-02-07 | 2025-02-05 | 0.140 | 825,000 | +0 | 0.14% | 115,500 |
| 2025-02-06 | 2025-02-04 | 0.135 | 825,000 | +0 | 0.14% | 111,375 |
| 2025-02-05 | 2025-02-03 | 0.131 | 825,000 | +0 | 0.14% | 108,075 |
| 2025-02-04 | 2025-01-28 | 0.126 | 825,000 | +0 | 0.14% | 103,950 |
| 2025-02-03 | 2025-01-24 | 0.124 | 825,000 | +0 | 0.14% | 102,300 |
| 2025-01-27 | 2025-01-23 | 0.116 | 825,000 | +0 | 0.14% | 95,700 |
| 2025-01-24 | 2025-01-22 | 0.123 | 825,000 | +0 | 0.14% | 101,475 |
| 2025-01-23 | 2025-01-21 | 0.122 | 825,000 | +0 | 0.14% | 100,650 |
| 2025-01-22 | 2025-01-20 | 0.122 | 825,000 | +0 | 0.14% | 100,650 |
| 2025-01-21 | 2025-01-17 | 0.120 | 825,000 | +0 | 0.14% | 99,000 |
| 2025-01-20 | 2025-01-16 | 0.120 | 825,000 | +0 | 0.14% | 99,000 |
| 2025-01-17 | 2025-01-15 | 0.122 | 825,000 | +0 | 0.14% | 100,650 |
| 2025-01-16 | 2025-01-14 | 0.122 | 825,000 | +0 | 0.14% | 100,650 |
| 2025-01-15 | 2025-01-13 | 0.120 | 825,000 | +0 | 0.14% | 99,000 |
| 2025-01-14 | 2025-01-10 | 0.118 | 825,000 | +0 | 0.14% | 97,350 |
| 2025-01-13 | 2025-01-09 | 0.119 | 825,000 | +0 | 0.14% | 98,175 |
| 2025-01-10 | 2025-01-08 | 0.120 | 825,000 | +0 | 0.14% | 99,000 |
| 2025-01-09 | 2025-01-07 | 0.127 | 825,000 | +0 | 0.14% | 104,775 |
| 2025-01-08 | 2025-01-06 | 0.125 | 825,000 | +0 | 0.14% | 103,125 |
| 2025-01-07 | 2025-01-03 | 0.122 | 825,000 | +0 | 0.14% | 100,650 |
| 2025-01-06 | 2025-01-02 | 0.120 | 825,000 | +0 | 0.14% | 99,000 |
| 2025-01-03 | 2024-12-31 | 0.120 | 825,000 | +0 | 0.14% | 99,000 |
| 2025-01-02 | 2024-12-27 | 0.117 | 825,000 | +0 | 0.14% | 96,525 |
| 2024-12-30 | 2024-12-24 | 0.118 | 825,000 | +0 | 0.14% | 97,350 |
| 2024-12-27 | 2024-12-20 | 0.120 | 825,000 | +0 | 0.14% | 99,000 |
| 2024-12-23 | 2024-12-19 | 0.120 | 825,000 | +0 | 0.14% | 99,000 |
| 2024-12-20 | 2024-12-18 | 0.120 | 825,000 | +0 | 0.14% | 99,000 |
| 2024-12-19 | 2024-12-17 | 0.120 | 825,000 | +0 | 0.14% | 99,000 |
| 2024-12-18 | 2024-12-16 | 0.118 | 825,000 | +0 | 0.14% | 97,350 |
| 2024-12-17 | 2024-12-13 | 0.119 | 825,000 | +0 | 0.14% | 98,175 |
| 2024-12-16 | 2024-12-12 | 0.119 | 825,000 | +0 | 0.14% | 98,175 |
| 2024-12-13 | 2024-12-11 | 0.119 | 825,000 | -1,700,000 | 0.14% | 98,175 |
| 2024-05-02 | 2024-04-29 | 0.380 | 2,525,000 | +2,460,000 | 0.42% | 959,500 |
| 2024-04-18 | 2024-04-16 | 0.380 | 65,000 | -800,000 | 0.01% | 24,700 |
| 2024-03-26 | 2024-03-22 | 0.370 | 865,000 | +800,000 | 0.14% | 320,050 |
| 2024-01-19 | 2024-01-17 | 0.365 | 65,000 | +5,000 | 0.01% | 23,725 |
| 2024-01-18 | 2024-01-16 | 0.390 | 60,000 | +5,000 | 0.01% | 23,400 |
| 2023-10-20 | 2023-10-18 | 0.750 | 55,000 | -2,900,000 | 0.01% | 41,250 |
| 2023-10-04 | 2023-09-29 | 0.710 | 2,955,000 | +2,900,000 | 0.49% | 2,098,050 |
| 2023-08-30 | 2023-08-28 | 0.890 | 55,000 | +5,000 | 0.01% | 48,950 |
| 2023-08-25 | 2023-08-23 | 1.060 | 50,000 | -20,000 | 0.01% | 53,000 |
| 2023-08-14 | 2023-08-10 | 0.950 | 70,000 | -35,000 | 0.01% | 66,500 |
| 2023-08-08 | 2023-08-04 | 0.730 | 105,000 | -5,000 | 0.02% | 76,650 |
| 2023-07-20 | 2023-07-18 | 0.590 | 110,000 | -5,000 | 0.02% | 64,900 |
| 2023-07-10 | 2023-07-06 | 0.480 | 115,000 | -5,000 | 0.02% | 55,200 |
| 2023-07-06 | 2023-07-04 | 0.415 | 120,000 | +10,000 | 0.02% | 49,800 |
| 2023-07-05 | 2023-07-03 | 0.500 | 110,000 | +5,000 | 0.02% | 55,000 |
| 2023-06-16 | 2023-06-14 | 0.500 | 105,000 | -10,000 | 0.02% | 52,500 |
| 2023-06-12 | 2023-06-08 | 0.385 | 115,000 | +5,000 | 0.02% | 44,275 |
| 2023-06-07 | 2023-06-05 | 0.360 | 110,000 | -10,000 | 0.02% | 39,600 |
| 2023-06-02 | 2023-05-31 | 0.280 | 120,000 | +5,000 | 0.02% | 33,600 |
| 2023-04-28 | 2023-04-26 | 0.530 | 115,000 | +5,000 | 0.02% | 60,950 |
| 2023-04-24 | 2023-04-20 | 0.600 | 110,000 | +5,000 | 0.02% | 66,000 |
| 2023-04-20 | 2023-04-18 | 0.500 | 105,000 | +5,000 | 0.02% | 52,500 |
| 2021-06-09 | 2021-06-07 | 0.600 | 100,000 | -200,000 | 0.02% | 60,000 |
| 2018-08-27 | 2018-08-23 | 1.160 | 300,000 | -10,000 | 0.06% | 348,000 |
| 2017-11-07 | 2017-11-03 | 1.270 | 310,000 | +10,000 | 0.06% | 393,700 |
| 2017-10-18 | 2017-10-16 | 1.300 | 300,000 | -5,000 | 0.06% | 390,000 |
| 2017-09-22 | 2017-09-20 | 1.290 | 305,000 | -100,000 | 0.06% | 393,450 |
| 2017-09-19 | 2017-09-15 | 1.280 | 405,000 | -100,000 | 0.08% | 518,400 |
| 2017-09-18 | 2017-09-14 | 1.340 | 505,000 | +100,000 | 0.10% | 676,700 |
| 2017-09-07 | 2017-09-05 | 1.250 | 405,000 | -20,000 | 0.08% | 506,250 |
| 2017-09-06 | 2017-09-04 | 1.250 | 425,000 | -30,000 | 0.08% | 531,250 |
| 2017-09-05 | 2017-09-01 | 1.320 | 455,000 | +150,000 | 0.09% | 600,600 |
| 2017-08-02 | 2017-07-31 | 1.230 | 305,000 | +200,000 | 0.06% | 375,150 |
| 2017-07-25 | 2017-07-21 | 1.230 | 105,000 | -10,000 | 0.02% | 129,150 |
| 2017-07-19 | 2017-07-17 | 1.260 | 115,000 | -35,000 | 0.02% | 144,900 |
| 2017-07-18 | 2017-07-14 | 1.260 | 150,000 | -20,000 | 0.03% | 189,000 |
| 2017-07-13 | 2017-07-11 | 1.280 | 170,000 | -10,000 | 0.03% | 217,600 |
| 2017-07-03 | 2017-06-29 | 1.300 | 180,000 | -30,000 | 0.04% | 234,000 |
| 2017-06-30 | 2017-06-28 | 1.290 | 210,000 | -10,000 | 0.04% | 270,900 |
| 2017-06-28 | 2017-06-26 | 1.310 | 220,000 | +30,000 | 0.04% | 288,200 |
| 2017-06-27 | 2017-06-23 | 1.340 | 190,000 | -180,000 | 0.04% | 254,600 |
| 2017-06-14 | 2017-06-12 | 1.300 | 370,000 | -10,000 | 0.07% | 481,000 |
| 2017-06-13 | 2017-06-09 | 1.300 | 380,000 | -200,000 | 0.08% | 494,000 |
| 2017-06-12 | 2017-06-08 | 1.310 | 580,000 | -50,000 | 0.12% | 759,800 |
| 2017-06-09 | 2017-06-07 | 1.290 | 630,000 | -20,000 | 0.13% | 812,700 |
| 2017-06-08 | 2017-06-06 | 1.300 | 650,000 | +50,000 | 0.13% | 845,000 |
| 2017-06-07 | 2017-06-05 | 1.320 | 600,000 | -60,000 | 0.12% | 792,000 |
| 2017-06-06 | 2017-06-02 | 1.310 | 660,000 | +10,000 | 0.13% | 864,600 |
| 2017-06-05 | 2017-06-01 | 1.280 | 650,000 | -30,000 | 0.13% | 832,000 |
| 2017-06-02 | 2017-05-31 | 1.280 | 680,000 | -340,000 | 0.14% | 870,400 |
| 2017-06-01 | 2017-05-29 | 1.280 | 1,020,000 | +205,000 | 0.20% | 1,305,600 |
| 2017-05-31 | 2017-05-26 | 1.290 | 815,000 | -45,000 | 0.16% | 1,051,350 |
| 2017-05-29 | 2017-05-25 | 1.300 | 860,000 | -955,000 | 0.17% | 1,118,000 |
| 2017-05-26 | 2017-05-24 | 1.360 | 1,815,000 | +30,000 | 0.36% | 2,468,400 |
| 2017-05-25 | 2017-05-23 | 1.330 | 1,785,000 | -2,075,000 | 0.36% | 2,374,050 |
| 2017-05-24 | 2017-05-22 | 1.420 | 3,860,000 | +890,000 | 0.77% | 5,481,200 |
| 2017-05-23 | 2017-05-19 | 1.550 | 2,970,000 | +260,000 | 0.59% | 4,603,500 |
| 2017-05-22 | 2017-05-18 | 1.570 | 2,710,000 | +1,655,000 | 0.54% | 4,254,700 |
| 2017-05-19 | 2017-05-17 | 1.430 | 1,055,000 | +270,000 | 0.21% | 1,508,650 |
| 2017-05-18 | 2017-05-16 | 1.270 | 785,000 | +510,000 | 0.16% | 996,950 |
| 2017-05-17 | 2017-05-15 | 1.280 | 275,000 | 0.06% | 352,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy