History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 105,000 | +0 | 0.02% | 17,325 |
| 2025-10-13 | 2025-10-09 | 0.154 | 105,000 | +0 | 0.02% | 16,170 |
| 2025-10-10 | 2025-10-08 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-10-09 | 2025-10-06 | 0.164 | 105,000 | +0 | 0.02% | 17,220 |
| 2025-10-08 | 2025-10-03 | 0.159 | 105,000 | +0 | 0.02% | 16,695 |
| 2025-10-06 | 2025-10-02 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-10-03 | 2025-09-30 | 0.162 | 105,000 | +0 | 0.02% | 17,010 |
| 2025-10-02 | 2025-09-29 | 0.163 | 105,000 | +0 | 0.02% | 17,115 |
| 2025-09-30 | 2025-09-26 | 0.178 | 105,000 | +0 | 0.02% | 18,690 |
| 2025-09-29 | 2025-09-25 | 0.183 | 105,000 | +0 | 0.02% | 19,215 |
| 2025-09-26 | 2025-09-24 | 0.186 | 105,000 | +0 | 0.02% | 19,530 |
| 2025-09-25 | 2025-09-23 | 0.169 | 105,000 | +0 | 0.02% | 17,745 |
| 2025-09-24 | 2025-09-22 | 0.164 | 105,000 | +0 | 0.02% | 17,220 |
| 2025-09-23 | 2025-09-19 | 0.158 | 105,000 | +0 | 0.02% | 16,590 |
| 2025-09-22 | 2025-09-18 | 0.164 | 105,000 | +0 | 0.02% | 17,220 |
| 2025-09-19 | 2025-09-17 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-09-18 | 2025-09-16 | 0.163 | 105,000 | +0 | 0.02% | 17,115 |
| 2025-09-17 | 2025-09-15 | 0.153 | 105,000 | +0 | 0.02% | 16,065 |
| 2025-09-16 | 2025-09-12 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-09-15 | 2025-09-11 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-09-12 | 2025-09-10 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-09-11 | 2025-09-09 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-09-10 | 2025-09-08 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-09-09 | 2025-09-05 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-09-08 | 2025-09-04 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-09-05 | 2025-09-03 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-09-04 | 2025-09-02 | 0.144 | 105,000 | +0 | 0.02% | 15,120 |
| 2025-09-03 | 2025-09-01 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-09-02 | 2025-08-29 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-09-01 | 2025-08-28 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-08-29 | 2025-08-27 | 0.148 | 105,000 | +0 | 0.02% | 15,540 |
| 2025-08-28 | 2025-08-26 | 0.140 | 105,000 | +0 | 0.02% | 14,700 |
| 2025-08-27 | 2025-08-25 | 0.140 | 105,000 | +0 | 0.02% | 14,700 |
| 2025-08-26 | 2025-08-22 | 0.140 | 105,000 | +0 | 0.02% | 14,700 |
| 2025-08-25 | 2025-08-21 | 0.140 | 105,000 | +0 | 0.02% | 14,700 |
| 2025-08-22 | 2025-08-20 | 0.140 | 105,000 | +0 | 0.02% | 14,700 |
| 2025-08-21 | 2025-08-19 | 0.140 | 105,000 | +0 | 0.02% | 14,700 |
| 2025-08-20 | 2025-08-18 | 0.140 | 105,000 | +0 | 0.02% | 14,700 |
| 2025-08-19 | 2025-08-15 | 0.145 | 105,000 | +0 | 0.02% | 15,225 |
| 2025-08-18 | 2025-08-14 | 0.143 | 105,000 | +0 | 0.02% | 15,015 |
| 2025-08-15 | 2025-08-13 | 0.141 | 105,000 | +0 | 0.02% | 14,805 |
| 2025-08-14 | 2025-08-12 | 0.141 | 105,000 | +0 | 0.02% | 14,805 |
| 2025-08-13 | 2025-08-11 | 0.142 | 105,000 | +0 | 0.02% | 14,910 |
| 2025-08-12 | 2025-08-08 | 0.147 | 105,000 | +0 | 0.02% | 15,435 |
| 2025-08-11 | 2025-08-07 | 0.147 | 105,000 | +0 | 0.02% | 15,435 |
| 2025-08-08 | 2025-08-06 | 0.147 | 105,000 | +0 | 0.02% | 15,435 |
| 2025-08-07 | 2025-08-05 | 0.154 | 105,000 | +0 | 0.02% | 16,170 |
| 2025-08-06 | 2025-08-04 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-08-05 | 2025-08-01 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-08-04 | 2025-07-31 | 0.149 | 105,000 | +0 | 0.02% | 15,645 |
| 2025-08-01 | 2025-07-30 | 0.159 | 105,000 | +0 | 0.02% | 16,695 |
| 2025-07-31 | 2025-07-29 | 0.156 | 105,000 | +0 | 0.02% | 16,380 |
| 2025-07-30 | 2025-07-28 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-07-29 | 2025-07-25 | 0.158 | 105,000 | +0 | 0.02% | 16,590 |
| 2025-07-28 | 2025-07-24 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-07-25 | 2025-07-23 | 0.163 | 105,000 | +0 | 0.02% | 17,115 |
| 2025-07-24 | 2025-07-22 | 0.152 | 105,000 | +0 | 0.02% | 15,960 |
| 2025-07-23 | 2025-07-21 | 0.140 | 105,000 | +0 | 0.02% | 14,700 |
| 2025-07-22 | 2025-07-18 | 0.152 | 105,000 | +0 | 0.02% | 15,960 |
| 2025-07-21 | 2025-07-17 | 0.154 | 105,000 | +0 | 0.02% | 16,170 |
| 2025-07-18 | 2025-07-16 | 0.145 | 105,000 | +0 | 0.02% | 15,225 |
| 2025-07-17 | 2025-07-15 | 0.140 | 105,000 | +0 | 0.02% | 14,700 |
| 2025-07-16 | 2025-07-14 | 0.137 | 105,000 | +0 | 0.02% | 14,385 |
| 2025-07-15 | 2025-07-11 | 0.137 | 105,000 | +0 | 0.02% | 14,385 |
| 2025-07-14 | 2025-07-10 | 0.141 | 105,000 | +0 | 0.02% | 14,805 |
| 2025-07-11 | 2025-07-09 | 0.141 | 105,000 | +0 | 0.02% | 14,805 |
| 2025-07-10 | 2025-07-08 | 0.147 | 105,000 | +0 | 0.02% | 15,435 |
| 2025-07-09 | 2025-07-07 | 0.156 | 105,000 | +0 | 0.02% | 16,380 |
| 2025-07-08 | 2025-07-04 | 0.168 | 105,000 | +0 | 0.02% | 17,640 |
| 2025-07-07 | 2025-07-03 | 0.134 | 105,000 | +0 | 0.02% | 14,070 |
| 2025-07-04 | 2025-07-02 | 0.134 | 105,000 | +0 | 0.02% | 14,070 |
| 2025-07-03 | 2025-06-30 | 0.133 | 105,000 | +0 | 0.02% | 13,965 |
| 2025-07-02 | 2025-06-27 | 0.133 | 105,000 | +0 | 0.02% | 13,965 |
| 2025-06-30 | 2025-06-26 | 0.128 | 105,000 | +0 | 0.02% | 13,440 |
| 2025-06-27 | 2025-06-25 | 0.128 | 105,000 | +0 | 0.02% | 13,440 |
| 2025-06-26 | 2025-06-24 | 0.127 | 105,000 | +0 | 0.02% | 13,335 |
| 2025-06-25 | 2025-06-23 | 0.127 | 105,000 | +0 | 0.02% | 13,335 |
| 2025-06-24 | 2025-06-20 | 0.128 | 105,000 | +0 | 0.02% | 13,440 |
| 2025-06-23 | 2025-06-19 | 0.126 | 105,000 | +0 | 0.02% | 13,230 |
| 2025-06-20 | 2025-06-18 | 0.115 | 105,000 | +0 | 0.02% | 12,075 |
| 2025-06-19 | 2025-06-17 | 0.115 | 105,000 | +0 | 0.02% | 12,075 |
| 2025-06-18 | 2025-06-16 | 0.115 | 105,000 | +0 | 0.02% | 12,075 |
| 2025-06-17 | 2025-06-13 | 0.115 | 105,000 | +0 | 0.02% | 12,075 |
| 2025-06-16 | 2025-06-12 | 0.116 | 105,000 | +0 | 0.02% | 12,180 |
| 2025-06-13 | 2025-06-11 | 0.116 | 105,000 | +0 | 0.02% | 12,180 |
| 2025-06-12 | 2025-06-10 | 0.115 | 105,000 | +0 | 0.02% | 12,075 |
| 2025-06-11 | 2025-06-09 | 0.120 | 105,000 | +0 | 0.02% | 12,600 |
| 2025-06-10 | 2025-06-06 | 0.120 | 105,000 | +0 | 0.02% | 12,600 |
| 2025-06-09 | 2025-06-05 | 0.121 | 105,000 | +0 | 0.02% | 12,705 |
| 2025-06-06 | 2025-06-04 | 0.121 | 105,000 | +0 | 0.02% | 12,705 |
| 2025-06-05 | 2025-06-03 | 0.119 | 105,000 | +0 | 0.02% | 12,495 |
| 2025-06-04 | 2025-06-02 | 0.119 | 105,000 | +0 | 0.02% | 12,495 |
| 2025-06-03 | 2025-05-30 | 0.119 | 105,000 | +0 | 0.02% | 12,495 |
| 2025-06-02 | 2025-05-29 | 0.117 | 105,000 | +0 | 0.02% | 12,285 |
| 2025-05-30 | 2025-05-28 | 0.115 | 105,000 | +0 | 0.02% | 12,075 |
| 2025-05-29 | 2025-05-27 | 0.118 | 105,000 | +0 | 0.02% | 12,390 |
| 2025-05-28 | 2025-05-26 | 0.114 | 105,000 | +0 | 0.02% | 11,970 |
| 2025-05-27 | 2025-05-23 | 0.118 | 105,000 | +0 | 0.02% | 12,390 |
| 2025-05-26 | 2025-05-22 | 0.120 | 105,000 | +0 | 0.02% | 12,600 |
| 2025-05-23 | 2025-05-21 | 0.119 | 105,000 | +0 | 0.02% | 12,495 |
| 2025-05-22 | 2025-05-20 | 0.123 | 105,000 | +0 | 0.02% | 12,915 |
| 2025-05-21 | 2025-05-19 | 0.123 | 105,000 | +0 | 0.02% | 12,915 |
| 2025-05-20 | 2025-05-16 | 0.120 | 105,000 | +0 | 0.02% | 12,600 |
| 2025-05-19 | 2025-05-15 | 0.120 | 105,000 | +0 | 0.02% | 12,600 |
| 2025-05-16 | 2025-05-14 | 0.120 | 105,000 | +0 | 0.02% | 12,600 |
| 2025-05-15 | 2025-05-13 | 0.120 | 105,000 | +0 | 0.02% | 12,600 |
| 2025-05-14 | 2025-05-12 | 0.118 | 105,000 | +0 | 0.02% | 12,390 |
| 2025-05-13 | 2025-05-09 | 0.118 | 105,000 | +0 | 0.02% | 12,390 |
| 2025-05-12 | 2025-05-08 | 0.118 | 105,000 | +0 | 0.02% | 12,390 |
| 2025-05-09 | 2025-05-07 | 0.118 | 105,000 | +0 | 0.02% | 12,390 |
| 2025-05-08 | 2025-05-06 | 0.117 | 105,000 | +0 | 0.02% | 12,285 |
| 2025-05-07 | 2025-05-02 | 0.117 | 105,000 | +0 | 0.02% | 12,285 |
| 2025-05-06 | 2025-04-30 | 0.112 | 105,000 | +0 | 0.02% | 11,760 |
| 2025-05-02 | 2025-04-29 | 0.110 | 105,000 | +0 | 0.02% | 11,550 |
| 2025-04-30 | 2025-04-28 | 0.111 | 105,000 | +0 | 0.02% | 11,655 |
| 2025-04-29 | 2025-04-25 | 0.115 | 105,000 | +0 | 0.02% | 12,075 |
| 2025-04-28 | 2025-04-24 | 0.108 | 105,000 | +0 | 0.02% | 11,340 |
| 2025-04-25 | 2025-04-23 | 0.111 | 105,000 | +0 | 0.02% | 11,655 |
| 2025-04-24 | 2025-04-22 | 0.111 | 105,000 | +0 | 0.02% | 11,655 |
| 2025-04-23 | 2025-04-17 | 0.110 | 105,000 | +0 | 0.02% | 11,550 |
| 2025-04-22 | 2025-04-16 | 0.105 | 105,000 | +0 | 0.02% | 11,025 |
| 2025-04-17 | 2025-04-15 | 0.105 | 105,000 | +0 | 0.02% | 11,025 |
| 2025-04-16 | 2025-04-14 | 0.103 | 105,000 | +0 | 0.02% | 10,815 |
| 2025-04-15 | 2025-04-11 | 0.101 | 105,000 | +0 | 0.02% | 10,605 |
| 2025-04-14 | 2025-04-10 | 0.101 | 105,000 | +0 | 0.02% | 10,605 |
| 2025-04-11 | 2025-04-09 | 0.100 | 105,000 | +0 | 0.02% | 10,500 |
| 2025-04-10 | 2025-04-08 | 0.100 | 105,000 | +0 | 0.02% | 10,500 |
| 2025-04-09 | 2025-04-07 | 0.094 | 105,000 | +0 | 0.02% | 9,870 |
| 2025-04-08 | 2025-04-03 | 0.121 | 105,000 | +0 | 0.02% | 12,705 |
| 2025-04-07 | 2025-04-02 | 0.121 | 105,000 | +0 | 0.02% | 12,705 |
| 2025-04-03 | 2025-04-01 | 0.123 | 105,000 | +0 | 0.02% | 12,915 |
| 2025-04-02 | 2025-03-31 | 0.118 | 105,000 | +0 | 0.02% | 12,390 |
| 2025-04-01 | 2025-03-28 | 0.119 | 105,000 | +0 | 0.02% | 12,495 |
| 2025-03-31 | 2025-03-27 | 0.119 | 105,000 | +0 | 0.02% | 12,495 |
| 2025-03-28 | 2025-03-26 | 0.119 | 105,000 | +0 | 0.02% | 12,495 |
| 2025-03-27 | 2025-03-25 | 0.119 | 105,000 | +0 | 0.02% | 12,495 |
| 2025-03-26 | 2025-03-24 | 0.119 | 105,000 | +0 | 0.02% | 12,495 |
| 2025-03-25 | 2025-03-21 | 0.119 | 105,000 | +0 | 0.02% | 12,495 |
| 2025-03-24 | 2025-03-20 | 0.128 | 105,000 | +0 | 0.02% | 13,440 |
| 2025-03-21 | 2025-03-19 | 0.128 | 105,000 | +0 | 0.02% | 13,440 |
| 2025-03-20 | 2025-03-18 | 0.133 | 105,000 | +0 | 0.02% | 13,965 |
| 2025-03-19 | 2025-03-17 | 0.135 | 105,000 | +0 | 0.02% | 14,175 |
| 2025-03-18 | 2025-03-14 | 0.124 | 105,000 | +0 | 0.02% | 13,020 |
| 2025-03-17 | 2025-03-13 | 0.124 | 105,000 | +0 | 0.02% | 13,020 |
| 2025-03-14 | 2025-03-12 | 0.124 | 105,000 | +0 | 0.02% | 13,020 |
| 2025-03-13 | 2025-03-11 | 0.124 | 105,000 | +0 | 0.02% | 13,020 |
| 2025-03-12 | 2025-03-10 | 0.124 | 105,000 | +0 | 0.02% | 13,020 |
| 2025-03-11 | 2025-03-07 | 0.122 | 105,000 | +0 | 0.02% | 12,810 |
| 2025-03-10 | 2025-03-06 | 0.135 | 105,000 | +0 | 0.02% | 14,175 |
| 2025-03-07 | 2025-03-05 | 0.134 | 105,000 | +0 | 0.02% | 14,070 |
| 2025-03-06 | 2025-03-04 | 0.129 | 105,000 | +0 | 0.02% | 13,545 |
| 2025-03-05 | 2025-03-03 | 0.129 | 105,000 | +0 | 0.02% | 13,545 |
| 2025-03-04 | 2025-02-28 | 0.126 | 105,000 | +0 | 0.02% | 13,230 |
| 2025-03-03 | 2025-02-27 | 0.125 | 105,000 | +0 | 0.02% | 13,125 |
| 2025-02-28 | 2025-02-26 | 0.125 | 105,000 | +0 | 0.02% | 13,125 |
| 2025-02-27 | 2025-02-25 | 0.127 | 105,000 | +0 | 0.02% | 13,335 |
| 2025-02-26 | 2025-02-24 | 0.127 | 105,000 | +0 | 0.02% | 13,335 |
| 2025-02-25 | 2025-02-21 | 0.126 | 105,000 | +0 | 0.02% | 13,230 |
| 2025-02-24 | 2025-02-20 | 0.136 | 105,000 | +0 | 0.02% | 14,280 |
| 2025-02-21 | 2025-02-19 | 0.136 | 105,000 | +0 | 0.02% | 14,280 |
| 2025-02-20 | 2025-02-18 | 0.136 | 105,000 | +0 | 0.02% | 14,280 |
| 2025-02-19 | 2025-02-17 | 0.129 | 105,000 | +0 | 0.02% | 13,545 |
| 2025-02-18 | 2025-02-14 | 0.136 | 105,000 | +0 | 0.02% | 14,280 |
| 2025-02-17 | 2025-02-13 | 0.136 | 105,000 | +0 | 0.02% | 14,280 |
| 2025-02-14 | 2025-02-12 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-02-13 | 2025-02-11 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-02-12 | 2025-02-10 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-02-11 | 2025-02-07 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-02-10 | 2025-02-06 | 0.145 | 105,000 | +0 | 0.02% | 15,225 |
| 2025-02-07 | 2025-02-05 | 0.140 | 105,000 | +0 | 0.02% | 14,700 |
| 2025-02-06 | 2025-02-04 | 0.135 | 105,000 | +0 | 0.02% | 14,175 |
| 2025-02-05 | 2025-02-03 | 0.131 | 105,000 | +0 | 0.02% | 13,755 |
| 2025-02-04 | 2025-01-28 | 0.126 | 105,000 | +0 | 0.02% | 13,230 |
| 2025-02-03 | 2025-01-24 | 0.124 | 105,000 | +0 | 0.02% | 13,020 |
| 2025-01-27 | 2025-01-23 | 0.116 | 105,000 | +0 | 0.02% | 12,180 |
| 2025-01-24 | 2025-01-22 | 0.123 | 105,000 | +0 | 0.02% | 12,915 |
| 2025-01-23 | 2025-01-21 | 0.122 | 105,000 | +0 | 0.02% | 12,810 |
| 2025-01-22 | 2025-01-20 | 0.122 | 105,000 | +0 | 0.02% | 12,810 |
| 2025-01-21 | 2025-01-17 | 0.120 | 105,000 | +0 | 0.02% | 12,600 |
| 2025-01-20 | 2025-01-16 | 0.120 | 105,000 | +0 | 0.02% | 12,600 |
| 2025-01-17 | 2025-01-15 | 0.122 | 105,000 | +0 | 0.02% | 12,810 |
| 2025-01-16 | 2025-01-14 | 0.122 | 105,000 | +0 | 0.02% | 12,810 |
| 2025-01-15 | 2025-01-13 | 0.120 | 105,000 | +0 | 0.02% | 12,600 |
| 2025-01-14 | 2025-01-10 | 0.118 | 105,000 | +0 | 0.02% | 12,390 |
| 2025-01-13 | 2025-01-09 | 0.119 | 105,000 | +0 | 0.02% | 12,495 |
| 2025-01-10 | 2025-01-08 | 0.120 | 105,000 | +0 | 0.02% | 12,600 |
| 2025-01-09 | 2025-01-07 | 0.127 | 105,000 | +0 | 0.02% | 13,335 |
| 2025-01-08 | 2025-01-06 | 0.125 | 105,000 | +0 | 0.02% | 13,125 |
| 2025-01-07 | 2025-01-03 | 0.122 | 105,000 | +0 | 0.02% | 12,810 |
| 2025-01-06 | 2025-01-02 | 0.120 | 105,000 | +0 | 0.02% | 12,600 |
| 2025-01-03 | 2024-12-31 | 0.120 | 105,000 | +0 | 0.02% | 12,600 |
| 2025-01-02 | 2024-12-27 | 0.117 | 105,000 | +0 | 0.02% | 12,285 |
| 2024-12-30 | 2024-12-24 | 0.118 | 105,000 | +0 | 0.02% | 12,390 |
| 2024-12-27 | 2024-12-20 | 0.120 | 105,000 | +0 | 0.02% | 12,600 |
| 2024-12-23 | 2024-12-19 | 0.120 | 105,000 | +0 | 0.02% | 12,600 |
| 2024-12-20 | 2024-12-18 | 0.120 | 105,000 | +0 | 0.02% | 12,600 |
| 2024-12-19 | 2024-12-17 | 0.120 | 105,000 | +0 | 0.02% | 12,600 |
| 2024-12-18 | 2024-12-16 | 0.118 | 105,000 | +0 | 0.02% | 12,390 |
| 2024-12-17 | 2024-12-13 | 0.119 | 105,000 | +0 | 0.02% | 12,495 |
| 2024-12-16 | 2024-12-12 | 0.119 | 105,000 | +0 | 0.02% | 12,495 |
| 2024-12-13 | 2024-12-11 | 0.119 | 105,000 | +0 | 0.02% | 12,495 |
| 2024-12-12 | 2024-12-10 | 0.122 | 105,000 | +0 | 0.02% | 12,810 |
| 2024-12-11 | 2024-12-09 | 0.125 | 105,000 | +0 | 0.02% | 13,125 |
| 2024-12-10 | 2024-12-06 | 0.122 | 105,000 | +0 | 0.02% | 12,810 |
| 2024-12-09 | 2024-12-05 | 0.130 | 105,000 | +0 | 0.02% | 13,650 |
| 2024-12-06 | 2024-12-04 | 0.122 | 105,000 | +0 | 0.02% | 12,810 |
| 2024-12-05 | 2024-12-03 | 0.122 | 105,000 | +0 | 0.02% | 12,810 |
| 2024-12-04 | 2024-12-02 | 0.121 | 105,000 | +0 | 0.02% | 12,705 |
| 2024-12-03 | 2024-11-29 | 0.132 | 105,000 | +0 | 0.02% | 13,860 |
| 2024-12-02 | 2024-11-28 | 0.128 | 105,000 | +0 | 0.02% | 13,440 |
| 2024-11-29 | 2024-11-27 | 0.133 | 105,000 | +0 | 0.02% | 13,965 |
| 2024-11-28 | 2024-11-26 | 0.134 | 105,000 | +0 | 0.02% | 14,070 |
| 2024-11-27 | 2024-11-25 | 0.133 | 105,000 | +0 | 0.02% | 13,965 |
| 2024-11-26 | 2024-11-22 | 0.139 | 105,000 | +0 | 0.02% | 14,595 |
| 2024-11-25 | 2024-11-21 | 0.140 | 105,000 | +0 | 0.02% | 14,700 |
| 2024-11-22 | 2024-11-20 | 0.145 | 105,000 | +0 | 0.02% | 15,225 |
| 2024-11-21 | 2024-11-19 | 0.145 | 105,000 | +0 | 0.02% | 15,225 |
| 2024-11-20 | 2024-11-18 | 0.145 | 105,000 | +0 | 0.02% | 15,225 |
| 2024-11-19 | 2024-11-15 | 0.145 | 105,000 | +0 | 0.02% | 15,225 |
| 2024-11-18 | 2024-11-14 | 0.145 | 105,000 | +0 | 0.02% | 15,225 |
| 2024-11-15 | 2024-11-13 | 0.147 | 105,000 | +0 | 0.02% | 15,435 |
| 2024-11-14 | 2024-11-12 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2024-11-13 | 2024-11-11 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2024-11-12 | 2024-11-08 | 0.157 | 105,000 | +0 | 0.02% | 16,485 |
| 2024-11-11 | 2024-11-07 | 0.157 | 105,000 | +0 | 0.02% | 16,485 |
| 2024-11-08 | 2024-11-06 | 0.156 | 105,000 | +0 | 0.02% | 16,380 |
| 2024-11-07 | 2024-11-05 | 0.161 | 105,000 | +0 | 0.02% | 16,905 |
| 2024-11-06 | 2024-11-04 | 0.161 | 105,000 | +0 | 0.02% | 16,905 |
| 2024-11-05 | 2024-11-01 | 0.168 | 105,000 | +0 | 0.02% | 17,640 |
| 2024-11-04 | 2024-10-31 | 0.184 | 105,000 | +0 | 0.02% | 19,320 |
| 2024-11-01 | 2024-10-30 | 0.184 | 105,000 | +0 | 0.02% | 19,320 |
| 2024-10-31 | 2024-10-29 | 0.171 | 105,000 | +0 | 0.02% | 17,955 |
| 2024-10-30 | 2024-10-28 | 0.180 | 105,000 | +0 | 0.02% | 18,900 |
| 2024-10-29 | 2024-10-25 | 0.180 | 105,000 | +0 | 0.02% | 18,900 |
| 2024-10-28 | 2024-10-24 | 0.179 | 105,000 | +0 | 0.02% | 18,795 |
| 2024-10-25 | 2024-10-23 | 0.168 | 105,000 | +0 | 0.02% | 17,640 |
| 2024-10-24 | 2024-10-22 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2024-10-23 | 2024-10-21 | 0.145 | 105,000 | +0 | 0.02% | 15,225 |
| 2024-10-22 | 2024-10-18 | 0.162 | 105,000 | +0 | 0.02% | 17,010 |
| 2024-10-21 | 2024-10-17 | 0.168 | 105,000 | +0 | 0.02% | 17,640 |
| 2024-10-18 | 2024-10-16 | 0.144 | 105,000 | +0 | 0.02% | 15,120 |
| 2024-10-17 | 2024-10-15 | 0.144 | 105,000 | +0 | 0.02% | 15,120 |
| 2024-10-16 | 2024-10-14 | 0.156 | 105,000 | +0 | 0.02% | 16,380 |
| 2024-10-15 | 2024-10-10 | 0.156 | 105,000 | +0 | 0.02% | 16,380 |
| 2024-10-14 | 2024-10-09 | 0.180 | 105,000 | +0 | 0.02% | 18,900 |
| 2024-10-10 | 2024-10-08 | 0.166 | 105,000 | +0 | 0.02% | 17,430 |
| 2024-10-09 | 2024-10-07 | 0.177 | 105,000 | +0 | 0.02% | 18,585 |
| 2024-10-08 | 2024-10-04 | 0.145 | 105,000 | +0 | 0.02% | 15,225 |
| 2024-10-07 | 2024-10-03 | 0.129 | 105,000 | +0 | 0.02% | 13,545 |
| 2024-10-04 | 2024-10-02 | 0.124 | 105,000 | +0 | 0.02% | 13,020 |
| 2024-10-03 | 2024-09-30 | 0.130 | 105,000 | +0 | 0.02% | 13,650 |
| 2024-10-02 | 2024-09-27 | 0.131 | 105,000 | +0 | 0.02% | 13,755 |
| 2024-09-30 | 2024-09-26 | 0.130 | 105,000 | +0 | 0.02% | 13,650 |
| 2024-09-27 | 2024-09-25 | 0.125 | 105,000 | +0 | 0.02% | 13,125 |
| 2024-09-26 | 2024-09-24 | 0.126 | 105,000 | +0 | 0.02% | 13,230 |
| 2024-09-25 | 2024-09-23 | 0.122 | 105,000 | +0 | 0.02% | 12,810 |
| 2024-09-24 | 2024-09-20 | 0.121 | 105,000 | +0 | 0.02% | 12,705 |
| 2024-09-23 | 2024-09-19 | 0.130 | 105,000 | +0 | 0.02% | 13,650 |
| 2024-09-20 | 2024-09-17 | 0.133 | 105,000 | +0 | 0.02% | 13,965 |
| 2024-09-19 | 2024-09-16 | 0.136 | 105,000 | +0 | 0.02% | 14,280 |
| 2024-09-17 | 2024-09-13 | 0.139 | 105,000 | +0 | 0.02% | 14,595 |
| 2024-09-16 | 2024-09-12 | 0.140 | 105,000 | +0 | 0.02% | 14,700 |
| 2024-09-13 | 2024-09-11 | 0.153 | 105,000 | +0 | 0.02% | 16,065 |
| 2024-09-12 | 2024-09-10 | 0.151 | 105,000 | +0 | 0.02% | 15,855 |
| 2024-09-11 | 2024-09-09 | 0.154 | 105,000 | +0 | 0.02% | 16,170 |
| 2024-09-10 | 2024-09-05 | 0.154 | 105,000 | +0 | 0.02% | 16,170 |
| 2024-09-09 | 2024-09-04 | 0.147 | 105,000 | +0 | 0.02% | 15,435 |
| 2024-09-05 | 2024-09-03 | 0.151 | 105,000 | +0 | 0.02% | 15,855 |
| 2024-09-04 | 2024-09-02 | 0.151 | 105,000 | +0 | 0.02% | 15,855 |
| 2024-09-03 | 2024-08-30 | 0.137 | 105,000 | +0 | 0.02% | 14,385 |
| 2024-09-02 | 2024-08-29 | 0.155 | 105,000 | +0 | 0.02% | 16,275 |
| 2024-08-30 | 2024-08-28 | 0.170 | 105,000 | +0 | 0.02% | 17,850 |
| 2024-08-29 | 2024-08-27 | 0.173 | 105,000 | +0 | 0.02% | 18,165 |
| 2024-08-28 | 2024-08-26 | 0.199 | 105,000 | +0 | 0.02% | 20,895 |
| 2024-08-27 | 2024-08-23 | 0.200 | 105,000 | +0 | 0.02% | 21,000 |
| 2024-08-26 | 2024-08-22 | 0.200 | 105,000 | +0 | 0.02% | 21,000 |
| 2024-08-23 | 2024-08-21 | 0.215 | 105,000 | +0 | 0.02% | 22,575 |
| 2024-08-22 | 2024-08-20 | 0.215 | 105,000 | +0 | 0.02% | 22,575 |
| 2024-08-21 | 2024-08-19 | 0.210 | 105,000 | +0 | 0.02% | 22,050 |
| 2024-08-20 | 2024-08-16 | 0.200 | 105,000 | +0 | 0.02% | 21,000 |
| 2024-08-19 | 2024-08-15 | 0.198 | 105,000 | +0 | 0.02% | 20,790 |
| 2024-08-16 | 2024-08-14 | 0.198 | 105,000 | +0 | 0.02% | 20,790 |
| 2024-08-15 | 2024-08-13 | 0.198 | 105,000 | +0 | 0.02% | 20,790 |
| 2024-08-14 | 2024-08-12 | 0.198 | 105,000 | +0 | 0.02% | 20,790 |
| 2024-08-13 | 2024-08-09 | 0.198 | 105,000 | +0 | 0.02% | 20,790 |
| 2024-08-12 | 2024-08-08 | 0.202 | 105,000 | +0 | 0.02% | 21,210 |
| 2024-08-09 | 2024-08-07 | 0.202 | 105,000 | +0 | 0.02% | 21,210 |
| 2024-08-08 | 2024-08-06 | 0.198 | 105,000 | +0 | 0.02% | 20,790 |
| 2024-08-07 | 2024-08-05 | 0.198 | 105,000 | +0 | 0.02% | 20,790 |
| 2024-08-06 | 2024-08-02 | 0.199 | 105,000 | +0 | 0.02% | 20,895 |
| 2024-08-05 | 2024-08-01 | 0.210 | 105,000 | +0 | 0.02% | 22,050 |
| 2024-08-02 | 2024-07-31 | 0.210 | 105,000 | +0 | 0.02% | 22,050 |
| 2024-08-01 | 2024-07-30 | 0.204 | 105,000 | +0 | 0.02% | 21,420 |
| 2024-07-31 | 2024-07-29 | 0.209 | 105,000 | +0 | 0.02% | 21,945 |
| 2024-07-30 | 2024-07-26 | 0.205 | 105,000 | +0 | 0.02% | 21,525 |
| 2024-07-29 | 2024-07-25 | 0.199 | 105,000 | +0 | 0.02% | 20,895 |
| 2024-07-26 | 2024-07-24 | 0.213 | 105,000 | +0 | 0.02% | 22,365 |
| 2024-07-25 | 2024-07-23 | 0.213 | 105,000 | +0 | 0.02% | 22,365 |
| 2024-07-24 | 2024-07-22 | 0.214 | 105,000 | +0 | 0.02% | 22,470 |
| 2024-07-23 | 2024-07-19 | 0.224 | 105,000 | +0 | 0.02% | 23,520 |
| 2024-07-22 | 2024-07-18 | 0.230 | 105,000 | +0 | 0.02% | 24,150 |
| 2024-07-19 | 2024-07-17 | 0.240 | 105,000 | +0 | 0.02% | 25,200 |
| 2024-07-18 | 2024-07-16 | 0.234 | 105,000 | +0 | 0.02% | 24,570 |
| 2024-07-17 | 2024-07-15 | 0.245 | 105,000 | +0 | 0.02% | 25,725 |
| 2024-07-16 | 2024-07-12 | 0.245 | 105,000 | +0 | 0.02% | 25,725 |
| 2024-07-15 | 2024-07-11 | 0.260 | 105,000 | +0 | 0.02% | 27,300 |
| 2024-07-12 | 2024-07-10 | 0.260 | 105,000 | +0 | 0.02% | 27,300 |
| 2024-07-11 | 2024-07-09 | 0.236 | 105,000 | +0 | 0.02% | 24,780 |
| 2024-07-10 | 2024-07-08 | 0.240 | 105,000 | +0 | 0.02% | 25,200 |
| 2024-07-09 | 2024-07-05 | 0.250 | 105,000 | +0 | 0.02% | 26,250 |
| 2024-07-08 | 2024-07-04 | 0.255 | 105,000 | +0 | 0.02% | 26,775 |
| 2024-07-05 | 2024-07-03 | 0.240 | 105,000 | +0 | 0.02% | 25,200 |
| 2024-07-04 | 2024-07-02 | 0.240 | 105,000 | +0 | 0.02% | 25,200 |
| 2024-07-03 | 2024-06-28 | 0.250 | 105,000 | +0 | 0.02% | 26,250 |
| 2024-07-02 | 2024-06-27 | 0.241 | 105,000 | +0 | 0.02% | 25,305 |
| 2024-06-28 | 2024-06-26 | 0.241 | 105,000 | +0 | 0.02% | 25,305 |
| 2024-06-27 | 2024-06-25 | 0.241 | 105,000 | +0 | 0.02% | 25,305 |
| 2024-06-26 | 2024-06-24 | 0.250 | 105,000 | +0 | 0.02% | 26,250 |
| 2024-06-25 | 2024-06-21 | 0.255 | 105,000 | +0 | 0.02% | 26,775 |
| 2024-06-24 | 2024-06-20 | 0.255 | 105,000 | +0 | 0.02% | 26,775 |
| 2024-06-21 | 2024-06-19 | 0.250 | 105,000 | +0 | 0.02% | 26,250 |
| 2024-06-20 | 2024-06-18 | 0.250 | 105,000 | +0 | 0.02% | 26,250 |
| 2024-06-19 | 2024-06-17 | 0.270 | 105,000 | +0 | 0.02% | 28,350 |
| 2024-06-18 | 2024-06-14 | 0.300 | 105,000 | +0 | 0.02% | 31,500 |
| 2024-06-17 | 2024-06-13 | 0.305 | 105,000 | +0 | 0.02% | 32,025 |
| 2024-06-14 | 2024-06-12 | 0.320 | 105,000 | +0 | 0.02% | 33,600 |
| 2024-06-13 | 2024-06-11 | 0.315 | 105,000 | +0 | 0.02% | 33,075 |
| 2024-06-12 | 2024-06-07 | 0.325 | 105,000 | +0 | 0.02% | 34,125 |
| 2024-06-11 | 2024-06-06 | 0.325 | 105,000 | +0 | 0.02% | 34,125 |
| 2024-06-07 | 2024-06-05 | 0.330 | 105,000 | +0 | 0.02% | 34,650 |
| 2024-06-06 | 2024-06-04 | 0.320 | 105,000 | +0 | 0.02% | 33,600 |
| 2024-06-05 | 2024-06-03 | 0.320 | 105,000 | +0 | 0.02% | 33,600 |
| 2024-06-04 | 2024-05-31 | 0.330 | 105,000 | +0 | 0.02% | 34,650 |
| 2024-06-03 | 2024-05-30 | 0.325 | 105,000 | +0 | 0.02% | 34,125 |
| 2024-05-31 | 2024-05-29 | 0.325 | 105,000 | +0 | 0.02% | 34,125 |
| 2024-05-30 | 2024-05-28 | 0.320 | 105,000 | +0 | 0.02% | 33,600 |
| 2024-05-29 | 2024-05-27 | 0.315 | 105,000 | +0 | 0.02% | 33,075 |
| 2024-05-28 | 2024-05-24 | 0.310 | 105,000 | +0 | 0.02% | 32,550 |
| 2024-05-27 | 2024-05-23 | 0.330 | 105,000 | +0 | 0.02% | 34,650 |
| 2024-05-24 | 2024-05-22 | 0.335 | 105,000 | +0 | 0.02% | 35,175 |
| 2024-05-23 | 2024-05-21 | 0.340 | 105,000 | +0 | 0.02% | 35,700 |
| 2024-05-22 | 2024-05-20 | 0.350 | 105,000 | +0 | 0.02% | 36,750 |
| 2024-05-21 | 2024-05-17 | 0.350 | 105,000 | +0 | 0.02% | 36,750 |
| 2024-05-20 | 2024-05-16 | 0.350 | 105,000 | +0 | 0.02% | 36,750 |
| 2024-05-17 | 2024-05-14 | 0.350 | 105,000 | +0 | 0.02% | 36,750 |
| 2024-05-16 | 2024-05-13 | 0.350 | 105,000 | +0 | 0.02% | 36,750 |
| 2024-05-14 | 2024-05-10 | 0.345 | 105,000 | +0 | 0.02% | 36,225 |
| 2024-05-13 | 2024-05-09 | 0.350 | 105,000 | +0 | 0.02% | 36,750 |
| 2024-05-10 | 2024-05-08 | 0.345 | 105,000 | +0 | 0.02% | 36,225 |
| 2024-05-09 | 2024-05-07 | 0.350 | 105,000 | +0 | 0.02% | 36,750 |
| 2024-05-08 | 2024-05-06 | 0.360 | 105,000 | +0 | 0.02% | 37,800 |
| 2024-05-07 | 2024-05-03 | 0.345 | 105,000 | +0 | 0.02% | 36,225 |
| 2024-05-06 | 2024-05-02 | 0.360 | 105,000 | +0 | 0.02% | 37,800 |
| 2024-05-03 | 2024-04-30 | 0.330 | 105,000 | +0 | 0.02% | 34,650 |
| 2024-05-02 | 2024-04-29 | 0.380 | 105,000 | +0 | 0.02% | 39,900 |
| 2024-04-30 | 2024-04-26 | 0.360 | 105,000 | +0 | 0.02% | 37,800 |
| 2024-04-29 | 2024-04-25 | 0.370 | 105,000 | +0 | 0.02% | 38,850 |
| 2024-04-26 | 2024-04-24 | 0.370 | 105,000 | +0 | 0.02% | 38,850 |
| 2024-04-25 | 2024-04-23 | 0.365 | 105,000 | +0 | 0.02% | 38,325 |
| 2024-04-24 | 2024-04-22 | 0.375 | 105,000 | +0 | 0.02% | 39,375 |
| 2024-04-23 | 2024-04-19 | 0.365 | 105,000 | +0 | 0.02% | 38,325 |
| 2024-04-22 | 2024-04-18 | 0.370 | 105,000 | +0 | 0.02% | 38,850 |
| 2024-04-19 | 2024-04-17 | 0.370 | 105,000 | +0 | 0.02% | 38,850 |
| 2024-04-18 | 2024-04-16 | 0.380 | 105,000 | +0 | 0.02% | 39,900 |
| 2024-04-17 | 2024-04-15 | 0.375 | 105,000 | +0 | 0.02% | 39,375 |
| 2024-04-16 | 2024-04-12 | 0.375 | 105,000 | +0 | 0.02% | 39,375 |
| 2024-04-15 | 2024-04-11 | 0.370 | 105,000 | +0 | 0.02% | 38,850 |
| 2024-04-12 | 2024-04-10 | 0.365 | 105,000 | +0 | 0.02% | 38,325 |
| 2024-04-11 | 2024-04-09 | 0.365 | 105,000 | +0 | 0.02% | 38,325 |
| 2024-04-10 | 2024-04-08 | 0.355 | 105,000 | +0 | 0.02% | 37,275 |
| 2024-04-09 | 2024-04-05 | 0.365 | 105,000 | -810,000 | 0.02% | 38,325 |
| 2023-11-16 | 2023-11-14 | 0.700 | 915,000 | -100,000 | 0.15% | 640,500 |
| 2023-11-15 | 2023-11-13 | 0.660 | 1,015,000 | +35,000 | 0.17% | 669,900 |
| 2023-11-14 | 2023-11-10 | 0.630 | 980,000 | -25,000 | 0.16% | 617,400 |
| 2023-11-10 | 2023-11-08 | 0.620 | 1,005,000 | +25,000 | 0.17% | 623,100 |
| 2023-11-09 | 2023-11-07 | 0.630 | 980,000 | +65,000 | 0.16% | 617,400 |
| 2023-09-21 | 2023-09-19 | 0.650 | 915,000 | -5,000 | 0.15% | 594,750 |
| 2023-09-20 | 2023-09-18 | 0.640 | 920,000 | +5,000 | 0.15% | 588,800 |
| 2023-09-19 | 2023-09-15 | 0.670 | 915,000 | -5,000 | 0.15% | 613,050 |
| 2023-09-18 | 2023-09-14 | 0.680 | 920,000 | +5,000 | 0.15% | 625,600 |
| 2023-09-13 | 2023-09-11 | 0.690 | 915,000 | -15,000 | 0.15% | 631,350 |
| 2023-09-12 | 2023-09-07 | 0.660 | 930,000 | +15,000 | 0.15% | 613,800 |
| 2023-08-23 | 2023-08-21 | 0.930 | 915,000 | +360,000 | 0.15% | 850,950 |
| 2023-07-20 | 2023-07-18 | 0.590 | 555,000 | -100,000 | 0.09% | 327,450 |
| 2023-07-14 | 2023-07-12 | 0.450 | 655,000 | +100,000 | 0.11% | 294,750 |
| 2023-06-16 | 2023-06-14 | 0.500 | 555,000 | +450,000 | 0.09% | 277,500 |
| 2021-12-14 | 2021-12-10 | 0.680 | 105,000 | -1,600,000 | 0.02% | 71,400 |
| 2019-03-06 | 2019-03-04 | 1.070 | 1,705,000 | -30,000 | 0.34% | 1,824,350 |
| 2018-12-20 | 2018-12-18 | 1.170 | 1,735,000 | -45,000 | 0.35% | 2,029,950 |
| 2018-11-05 | 2018-11-01 | 1.180 | 1,780,000 | +100,000 | 0.36% | 2,100,400 |
| 2018-10-29 | 2018-10-25 | 1.070 | 1,680,000 | +5,000 | 0.34% | 1,797,600 |
| 2018-10-15 | 2018-10-11 | 1.070 | 1,675,000 | +15,000 | 0.34% | 1,792,250 |
| 2018-10-02 | 2018-09-27 | 1.150 | 1,660,000 | +10,000 | 0.33% | 1,909,000 |
| 2018-09-27 | 2018-09-24 | 1.150 | 1,650,000 | +10,000 | 0.33% | 1,897,500 |
| 2018-08-30 | 2018-08-28 | 1.200 | 1,640,000 | +10,000 | 0.33% | 1,968,000 |
| 2018-08-14 | 2018-08-10 | 1.170 | 1,630,000 | -10,000 | 0.33% | 1,907,100 |
| 2018-01-05 | 2018-01-03 | 1.210 | 1,640,000 | -80,000 | 0.33% | 1,984,400 |
| 2018-01-03 | 2017-12-29 | 1.230 | 1,720,000 | -20,000 | 0.34% | 2,115,600 |
| 2017-11-24 | 2017-11-22 | 1.260 | 1,740,000 | -80,000 | 0.35% | 2,192,400 |
| 2017-11-23 | 2017-11-21 | 1.260 | 1,820,000 | +10,000 | 0.36% | 2,293,200 |
| 2017-11-22 | 2017-11-20 | 1.260 | 1,810,000 | -50,000 | 0.36% | 2,280,600 |
| 2017-11-16 | 2017-11-14 | 1.250 | 1,860,000 | +200,000 | 0.37% | 2,325,000 |
| 2017-11-15 | 2017-11-13 | 1.260 | 1,660,000 | +70,000 | 0.33% | 2,091,600 |
| 2017-11-14 | 2017-11-10 | 1.260 | 1,590,000 | +10,000 | 0.32% | 2,003,400 |
| 2017-11-13 | 2017-11-09 | 1.270 | 1,580,000 | +100,000 | 0.32% | 2,006,600 |
| 2017-11-10 | 2017-11-08 | 1.250 | 1,480,000 | +100,000 | 0.30% | 1,850,000 |
| 2017-11-09 | 2017-11-07 | 1.260 | 1,380,000 | +170,000 | 0.28% | 1,738,800 |
| 2017-10-09 | 2017-10-04 | 1.250 | 1,210,000 | -10,000 | 0.24% | 1,512,500 |
| 2017-10-04 | 2017-09-29 | 1.260 | 1,220,000 | -10,000 | 0.24% | 1,537,200 |
| 2017-09-25 | 2017-09-21 | 1.290 | 1,230,000 | -75,000 | 0.25% | 1,586,700 |
| 2017-09-22 | 2017-09-20 | 1.290 | 1,305,000 | -35,000 | 0.26% | 1,683,450 |
| 2017-09-21 | 2017-09-19 | 1.290 | 1,340,000 | -50,000 | 0.27% | 1,728,600 |
| 2017-09-18 | 2017-09-14 | 1.340 | 1,390,000 | -120,000 | 0.28% | 1,862,600 |
| 2017-09-15 | 2017-09-13 | 1.350 | 1,510,000 | -200,000 | 0.30% | 2,038,500 |
| 2017-09-04 | 2017-08-31 | 1.230 | 1,710,000 | +100,000 | 0.34% | 2,103,300 |
| 2017-09-01 | 2017-08-30 | 1.230 | 1,610,000 | +75,000 | 0.32% | 1,980,300 |
| 2017-08-31 | 2017-08-29 | 1.220 | 1,535,000 | +200,000 | 0.31% | 1,872,700 |
| 2017-08-25 | 2017-08-22 | 1.240 | 1,335,000 | +25,000 | 0.27% | 1,655,400 |
| 2017-08-24 | 2017-08-21 | 1.210 | 1,310,000 | -20,000 | 0.26% | 1,585,100 |
| 2017-08-22 | 2017-08-18 | 1.220 | 1,330,000 | +100,000 | 0.27% | 1,622,600 |
| 2017-08-18 | 2017-08-16 | 1.230 | 1,230,000 | +100,000 | 0.25% | 1,512,900 |
| 2017-08-17 | 2017-08-15 | 1.230 | 1,130,000 | +200,000 | 0.23% | 1,389,900 |
| 2017-08-16 | 2017-08-14 | 1.240 | 930,000 | +75,000 | 0.19% | 1,153,200 |
| 2017-08-15 | 2017-08-11 | 1.230 | 855,000 | +175,000 | 0.17% | 1,051,650 |
| 2017-08-14 | 2017-08-10 | 1.240 | 680,000 | +150,000 | 0.14% | 843,200 |
| 2017-08-11 | 2017-08-09 | 1.240 | 530,000 | +200,000 | 0.11% | 657,200 |
| 2017-08-09 | 2017-08-07 | 1.230 | 330,000 | +100,000 | 0.07% | 405,900 |
| 2017-07-13 | 2017-07-11 | 1.280 | 230,000 | -20,000 | 0.05% | 294,400 |
| 2017-06-29 | 2017-06-27 | 1.290 | 250,000 | -10,000 | 0.05% | 322,500 |
| 2017-06-28 | 2017-06-26 | 1.310 | 260,000 | -40,000 | 0.05% | 340,600 |
| 2017-06-27 | 2017-06-23 | 1.340 | 300,000 | +70,000 | 0.06% | 402,000 |
| 2017-06-05 | 2017-06-01 | 1.280 | 230,000 | -10,000 | 0.05% | 294,400 |
| 2017-06-01 | 2017-05-29 | 1.280 | 240,000 | +100,000 | 0.05% | 307,200 |
| 2017-05-31 | 2017-05-26 | 1.290 | 140,000 | +30,000 | 0.03% | 180,600 |
| 2017-05-29 | 2017-05-25 | 1.300 | 110,000 | -150,000 | 0.02% | 143,000 |
| 2017-05-26 | 2017-05-24 | 1.360 | 260,000 | -10,000 | 0.05% | 353,600 |
| 2017-05-25 | 2017-05-23 | 1.330 | 270,000 | -60,000 | 0.05% | 359,100 |
| 2017-05-24 | 2017-05-22 | 1.420 | 330,000 | -90,000 | 0.07% | 468,600 |
| 2017-05-23 | 2017-05-19 | 1.550 | 420,000 | +50,000 | 0.08% | 651,000 |
| 2017-05-22 | 2017-05-18 | 1.570 | 370,000 | -245,000 | 0.07% | 580,900 |
| 2017-05-19 | 2017-05-17 | 1.430 | 615,000 | -105,000 | 0.12% | 879,450 |
| 2017-05-18 | 2017-05-16 | 1.270 | 720,000 | -195,000 | 0.14% | 914,400 |
| 2017-05-17 | 2017-05-15 | 1.280 | 915,000 | 0.18% | 1,171,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy