History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 750,000 | +0 | 0.12% | 123,750 |
| 2025-10-13 | 2025-10-09 | 0.154 | 750,000 | +0 | 0.12% | 115,500 |
| 2025-10-10 | 2025-10-08 | 0.160 | 750,000 | +0 | 0.12% | 120,000 |
| 2025-10-09 | 2025-10-06 | 0.164 | 750,000 | +0 | 0.12% | 123,000 |
| 2025-10-08 | 2025-10-03 | 0.159 | 750,000 | +0 | 0.12% | 119,250 |
| 2025-10-06 | 2025-10-02 | 0.160 | 750,000 | -2,075,000 | 0.12% | 120,000 |
| 2025-10-02 | 2025-09-29 | 0.163 | 2,825,000 | +25,000 | 0.47% | 460,475 |
| 2025-07-23 | 2025-07-21 | 0.140 | 2,800,000 | -150,000 | 0.47% | 392,000 |
| 2025-07-10 | 2025-07-08 | 0.147 | 2,950,000 | +50,000 | 0.49% | 433,650 |
| 2025-07-09 | 2025-07-07 | 0.156 | 2,900,000 | +150,000 | 0.48% | 452,400 |
| 2025-04-10 | 2025-04-08 | 0.100 | 2,750,000 | +190,000 | 0.46% | 275,000 |
| 2025-01-03 | 2024-12-31 | 0.120 | 2,560,000 | -500,000 | 0.43% | 307,200 |
| 2024-12-13 | 2024-12-11 | 0.119 | 3,060,000 | +1,900,000 | 0.51% | 364,140 |
| 2024-10-29 | 2024-10-25 | 0.180 | 1,160,000 | -100,000 | 0.19% | 208,800 |
| 2024-10-25 | 2024-10-23 | 0.168 | 1,260,000 | -280,000 | 0.21% | 211,680 |
| 2024-10-16 | 2024-10-14 | 0.156 | 1,540,000 | +190,000 | 0.26% | 240,240 |
| 2024-10-14 | 2024-10-09 | 0.180 | 1,350,000 | -145,000 | 0.22% | 243,000 |
| 2024-10-10 | 2024-10-08 | 0.166 | 1,495,000 | +45,000 | 0.25% | 248,170 |
| 2024-10-08 | 2024-10-04 | 0.145 | 1,450,000 | +105,000 | 0.24% | 210,250 |
| 2024-10-04 | 2024-10-02 | 0.124 | 1,345,000 | +430,000 | 0.22% | 166,780 |
| 2024-08-30 | 2024-08-28 | 0.170 | 915,000 | -25,000 | 0.15% | 155,550 |
| 2024-05-16 | 2024-05-13 | 0.350 | 940,000 | -375,000 | 0.16% | 329,000 |
| 2024-05-08 | 2024-05-06 | 0.360 | 1,315,000 | +20,000 | 0.22% | 473,400 |
| 2024-05-06 | 2024-05-02 | 0.360 | 1,295,000 | -100,000 | 0.22% | 466,200 |
| 2024-05-02 | 2024-04-29 | 0.380 | 1,395,000 | -2,460,000 | 0.23% | 530,100 |
| 2024-04-30 | 2024-04-26 | 0.360 | 3,855,000 | -40,000 | 0.64% | 1,387,800 |
| 2024-04-19 | 2024-04-17 | 0.370 | 3,895,000 | -1,000,000 | 0.65% | 1,441,150 |
| 2024-04-18 | 2024-04-16 | 0.380 | 4,895,000 | +805,000 | 0.82% | 1,860,100 |
| 2024-03-21 | 2024-03-19 | 0.420 | 4,090,000 | -100,000 | 0.68% | 1,717,800 |
| 2024-03-15 | 2024-03-13 | 0.375 | 4,190,000 | +2,870,000 | 0.70% | 1,571,250 |
| 2024-02-19 | 2024-02-15 | 0.380 | 1,320,000 | +15,000 | 0.22% | 501,600 |
| 2024-02-16 | 2024-02-14 | 0.400 | 1,305,000 | +30,000 | 0.22% | 522,000 |
| 2024-02-15 | 2024-02-09 | 0.395 | 1,275,000 | +20,000 | 0.21% | 503,625 |
| 2024-02-02 | 2024-01-31 | 0.395 | 1,255,000 | -5,000 | 0.21% | 495,725 |
| 2024-01-30 | 2024-01-26 | 0.360 | 1,260,000 | +15,000 | 0.21% | 453,600 |
| 2024-01-26 | 2024-01-24 | 0.350 | 1,245,000 | +90,000 | 0.21% | 435,750 |
| 2024-01-12 | 2024-01-10 | 0.420 | 1,155,000 | -20,000 | 0.19% | 485,100 |
| 2024-01-10 | 2024-01-08 | 0.420 | 1,175,000 | -100,000 | 0.20% | 493,500 |
| 2024-01-09 | 2024-01-05 | 0.405 | 1,275,000 | -5,000 | 0.21% | 516,375 |
| 2024-01-08 | 2024-01-04 | 0.410 | 1,280,000 | -5,000 | 0.21% | 524,800 |
| 2024-01-04 | 2024-01-02 | 0.430 | 1,285,000 | +20,000 | 0.21% | 552,550 |
| 2023-12-28 | 2023-12-22 | 0.460 | 1,265,000 | -40,000 | 0.21% | 581,900 |
| 2023-12-27 | 2023-12-21 | 0.455 | 1,305,000 | -30,000 | 0.22% | 593,775 |
| 2023-12-20 | 2023-12-18 | 0.410 | 1,335,000 | +35,000 | 0.22% | 547,350 |
| 2023-12-19 | 2023-12-15 | 0.465 | 1,300,000 | +5,000 | 0.22% | 604,500 |
| 2023-12-12 | 2023-12-08 | 0.480 | 1,295,000 | +150,000 | 0.22% | 621,600 |
| 2023-12-07 | 2023-12-05 | 0.460 | 1,145,000 | -180,000 | 0.19% | 526,700 |
| 2023-11-30 | 2023-11-28 | 0.500 | 1,325,000 | -5,000 | 0.22% | 662,500 |
| 2023-11-29 | 2023-11-27 | 0.490 | 1,330,000 | -35,000 | 0.22% | 651,700 |
| 2023-11-27 | 2023-11-23 | 0.540 | 1,365,000 | -725,000 | 0.23% | 737,100 |
| 2023-11-24 | 2023-11-22 | 0.500 | 2,090,000 | +120,000 | 0.35% | 1,045,000 |
| 2023-11-23 | 2023-11-21 | 0.530 | 1,970,000 | -30,000 | 0.33% | 1,044,100 |
| 2023-11-22 | 2023-11-20 | 0.570 | 2,000,000 | +20,000 | 0.33% | 1,140,000 |
| 2023-11-20 | 2023-11-16 | 0.630 | 1,980,000 | -10,000 | 0.33% | 1,247,400 |
| 2023-11-15 | 2023-11-13 | 0.660 | 1,990,000 | -55,000 | 0.33% | 1,313,400 |
| 2023-11-10 | 2023-11-08 | 0.620 | 2,045,000 | +5,000 | 0.34% | 1,267,900 |
| 2023-11-09 | 2023-11-07 | 0.630 | 2,040,000 | +75,000 | 0.34% | 1,285,200 |
| 2023-11-03 | 2023-11-01 | 0.600 | 1,965,000 | +20,000 | 0.33% | 1,179,000 |
| 2023-10-30 | 2023-10-26 | 0.660 | 1,945,000 | +40,000 | 0.32% | 1,283,700 |
| 2023-10-27 | 2023-10-25 | 0.660 | 1,905,000 | +20,000 | 0.32% | 1,257,300 |
| 2023-10-20 | 2023-10-18 | 0.750 | 1,885,000 | -50,000 | 0.31% | 1,413,750 |
| 2023-10-19 | 2023-10-17 | 0.670 | 1,935,000 | -140,000 | 0.32% | 1,296,450 |
| 2023-10-18 | 2023-10-16 | 0.680 | 2,075,000 | +140,000 | 0.35% | 1,411,000 |
| 2023-10-16 | 2023-10-12 | 0.650 | 1,935,000 | -40,000 | 0.32% | 1,257,750 |
| 2023-10-12 | 2023-10-10 | 0.700 | 1,975,000 | +45,000 | 0.33% | 1,382,500 |
| 2023-10-11 | 2023-10-09 | 0.700 | 1,930,000 | +155,000 | 0.32% | 1,351,000 |
| 2023-10-04 | 2023-09-29 | 0.710 | 1,775,000 | +10,000 | 0.30% | 1,260,250 |
| 2023-10-03 | 2023-09-28 | 0.770 | 1,765,000 | +40,000 | 0.29% | 1,359,050 |
| 2023-09-29 | 2023-09-27 | 0.760 | 1,725,000 | +50,000 | 0.29% | 1,311,000 |
| 2023-09-28 | 2023-09-26 | 0.790 | 1,675,000 | +165,000 | 0.28% | 1,323,250 |
| 2023-09-26 | 2023-09-22 | 0.650 | 1,510,000 | +730,000 | 0.25% | 981,500 |
| 2023-09-15 | 2023-09-13 | 0.700 | 780,000 | +10,000 | 0.13% | 546,000 |
| 2023-09-14 | 2023-09-12 | 0.650 | 770,000 | -20,000 | 0.13% | 500,500 |
| 2023-09-13 | 2023-09-11 | 0.690 | 790,000 | +5,000 | 0.13% | 545,100 |
| 2023-09-11 | 2023-09-06 | 0.680 | 785,000 | -5,000 | 0.13% | 533,800 |
| 2023-09-07 | 2023-09-05 | 0.750 | 790,000 | -40,000 | 0.13% | 592,500 |
| 2023-09-06 | 2023-09-04 | 0.770 | 830,000 | +60,000 | 0.14% | 639,100 |
| 2023-09-05 | 2023-08-31 | 0.800 | 770,000 | +110,000 | 0.13% | 616,000 |
| 2023-09-04 | 2023-08-30 | 0.720 | 660,000 | +40,000 | 0.11% | 475,200 |
| 2023-08-31 | 2023-08-29 | 0.730 | 620,000 | +50,000 | 0.10% | 452,600 |
| 2023-08-30 | 2023-08-28 | 0.890 | 570,000 | +40,000 | 0.10% | 507,300 |
| 2023-08-25 | 2023-08-23 | 1.060 | 530,000 | -10,000 | 0.09% | 561,800 |
| 2023-08-24 | 2023-08-22 | 1.050 | 540,000 | +10,000 | 0.09% | 567,000 |
| 2023-08-22 | 2023-08-18 | 0.850 | 530,000 | -20,000 | 0.09% | 450,500 |
| 2023-08-18 | 2023-08-16 | 0.990 | 550,000 | +110,000 | 0.09% | 544,500 |
| 2023-08-17 | 2023-08-15 | 1.040 | 440,000 | +100,000 | 0.07% | 457,600 |
| 2023-08-16 | 2023-08-14 | 0.970 | 340,000 | -5,000 | 0.06% | 329,800 |
| 2023-08-14 | 2023-08-10 | 0.950 | 345,000 | +85,000 | 0.06% | 327,750 |
| 2023-08-10 | 2023-08-08 | 0.700 | 260,000 | -60,000 | 0.04% | 182,000 |
| 2023-08-08 | 2023-08-04 | 0.730 | 320,000 | -40,000 | 0.05% | 233,600 |
| 2023-08-07 | 2023-08-03 | 0.720 | 360,000 | -420,000 | 0.06% | 259,200 |
| 2023-08-01 | 2023-07-28 | 0.580 | 780,000 | -100,000 | 0.13% | 452,400 |
| 2023-07-27 | 2023-07-25 | 0.600 | 880,000 | -60,000 | 0.15% | 528,000 |
| 2023-07-26 | 2023-07-24 | 0.610 | 940,000 | -40,000 | 0.16% | 573,400 |
| 2023-07-25 | 2023-07-21 | 0.580 | 980,000 | +100,000 | 0.16% | 568,400 |
| 2023-07-20 | 2023-07-18 | 0.590 | 880,000 | -270,000 | 0.15% | 519,200 |
| 2023-07-19 | 2023-07-14 | 0.480 | 1,150,000 | +20,000 | 0.19% | 552,000 |
| 2023-07-18 | 2023-07-13 | 0.465 | 1,130,000 | +100,000 | 0.19% | 525,450 |
| 2023-07-14 | 2023-07-12 | 0.450 | 1,030,000 | +200,000 | 0.17% | 463,500 |
| 2023-07-13 | 2023-07-11 | 0.520 | 830,000 | +20,000 | 0.14% | 431,600 |
| 2023-07-11 | 2023-07-07 | 0.455 | 810,000 | -30,000 | 0.14% | 368,550 |
| 2023-07-10 | 2023-07-06 | 0.480 | 840,000 | -100,000 | 0.14% | 403,200 |
| 2023-07-07 | 2023-07-05 | 0.390 | 940,000 | +140,000 | 0.16% | 366,600 |
| 2023-07-05 | 2023-07-03 | 0.500 | 800,000 | -30,000 | 0.13% | 400,000 |
| 2023-07-03 | 2023-06-29 | 0.740 | 830,000 | -140,000 | 0.14% | 614,200 |
| 2023-06-30 | 2023-06-28 | 0.750 | 970,000 | +350,000 | 0.16% | 727,500 |
| 2023-06-29 | 2023-06-27 | 0.560 | 620,000 | +200,000 | 0.10% | 347,200 |
| 2023-06-19 | 2023-06-15 | 0.470 | 420,000 | +55,000 | 0.07% | 197,400 |
| 2023-06-16 | 2023-06-14 | 0.500 | 365,000 | +5,000 | 0.06% | 182,500 |
| 2023-06-14 | 2023-06-12 | 0.350 | 360,000 | +30,000 | 0.06% | 126,000 |
| 2023-06-12 | 2023-06-08 | 0.385 | 330,000 | +70,000 | 0.06% | 127,050 |
| 2023-06-07 | 2023-06-05 | 0.360 | 260,000 | -55,000 | 0.04% | 93,600 |
| 2023-06-02 | 2023-05-31 | 0.280 | 315,000 | +30,000 | 0.05% | 88,200 |
| 2023-05-02 | 2023-04-27 | 0.650 | 285,000 | -20,000 | 0.05% | 185,250 |
| 2023-04-24 | 2023-04-20 | 0.600 | 305,000 | +5,000 | 0.06% | 183,000 |
| 2023-04-20 | 2023-04-18 | 0.500 | 300,000 | -5,000 | 0.06% | 150,000 |
| 2023-04-06 | 2023-04-03 | 0.390 | 305,000 | +20,000 | 0.06% | 118,950 |
| 2023-03-15 | 2023-03-13 | 0.233 | 285,000 | +5,000 | 0.06% | 66,405 |
| 2021-12-03 | 2021-12-01 | 0.650 | 280,000 | +55,000 | 0.06% | 182,000 |
| 2021-11-11 | 2021-11-09 | 0.660 | 225,000 | -5,000 | 0.04% | 148,500 |
| 2021-11-10 | 2021-11-08 | 0.670 | 230,000 | -5,000 | 0.05% | 154,100 |
| 2021-10-19 | 2021-10-15 | 0.670 | 235,000 | +10,000 | 0.05% | 157,450 |
| 2021-09-09 | 2021-09-07 | 0.530 | 225,000 | -5,000 | 0.04% | 119,250 |
| 2020-12-18 | 2020-12-16 | 1.050 | 230,000 | -20,000 | 0.05% | 241,500 |
| 2020-01-31 | 2020-01-29 | 1.100 | 250,000 | -20,000 | 0.05% | 275,000 |
| 2019-06-04 | 2019-05-31 | 1.170 | 270,000 | -10,000 | 0.05% | 315,900 |
| 2019-01-14 | 2019-01-10 | 1.230 | 280,000 | -10,000 | 0.06% | 344,400 |
| 2019-01-11 | 2019-01-09 | 1.160 | 290,000 | -5,000 | 0.06% | 336,400 |
| 2018-12-19 | 2018-12-17 | 1.200 | 295,000 | -20,000 | 0.06% | 354,000 |
| 2018-08-29 | 2018-08-27 | 1.200 | 315,000 | -10,000 | 0.06% | 378,000 |
| 2018-08-15 | 2018-08-13 | 1.210 | 325,000 | -10,000 | 0.07% | 393,250 |
| 2018-08-08 | 2018-08-06 | 1.170 | 335,000 | -5,000 | 0.07% | 391,950 |
| 2018-07-25 | 2018-07-23 | 1.150 | 340,000 | -20,000 | 0.07% | 391,000 |
| 2018-05-23 | 2018-05-18 | 1.030 | 360,000 | -5,000 | 0.07% | 370,800 |
| 2018-04-12 | 2018-04-10 | 1.130 | 365,000 | -40,000 | 0.07% | 412,450 |
| 2018-02-21 | 2018-02-15 | 1.160 | 405,000 | -10,000 | 0.08% | 469,800 |
| 2018-02-08 | 2018-02-06 | 1.220 | 415,000 | -25,000 | 0.08% | 506,300 |
| 2018-01-19 | 2018-01-17 | 1.200 | 440,000 | +10,000 | 0.09% | 528,000 |
| 2018-01-16 | 2018-01-12 | 1.210 | 430,000 | -50,000 | 0.09% | 520,300 |
| 2018-01-11 | 2018-01-09 | 1.220 | 480,000 | -10,000 | 0.10% | 585,600 |
| 2018-01-10 | 2018-01-08 | 1.200 | 490,000 | +10,000 | 0.10% | 588,000 |
| 2018-01-09 | 2018-01-05 | 1.260 | 480,000 | +15,000 | 0.10% | 604,800 |
| 2017-12-11 | 2017-12-07 | 1.230 | 465,000 | -5,000 | 0.09% | 571,950 |
| 2017-12-08 | 2017-12-06 | 1.230 | 470,000 | -65,000 | 0.09% | 578,100 |
| 2017-11-23 | 2017-11-21 | 1.260 | 535,000 | -10,000 | 0.11% | 674,100 |
| 2017-11-17 | 2017-11-15 | 1.260 | 545,000 | -5,000 | 0.11% | 686,700 |
| 2017-11-16 | 2017-11-14 | 1.250 | 550,000 | -5,000 | 0.11% | 687,500 |
| 2017-11-14 | 2017-11-10 | 1.260 | 555,000 | -20,000 | 0.11% | 699,300 |
| 2017-11-08 | 2017-11-06 | 1.260 | 575,000 | -5,000 | 0.11% | 724,500 |
| 2017-10-31 | 2017-10-27 | 1.290 | 580,000 | -50,000 | 0.12% | 748,200 |
| 2017-10-30 | 2017-10-26 | 1.260 | 630,000 | -10,000 | 0.13% | 793,800 |
| 2017-10-24 | 2017-10-20 | 1.280 | 640,000 | -30,000 | 0.13% | 819,200 |
| 2017-10-19 | 2017-10-17 | 1.280 | 670,000 | -5,000 | 0.13% | 857,600 |
| 2017-10-18 | 2017-10-16 | 1.300 | 675,000 | -15,000 | 0.14% | 877,500 |
| 2017-10-04 | 2017-09-29 | 1.260 | 690,000 | -5,000 | 0.14% | 869,400 |
| 2017-09-29 | 2017-09-27 | 1.260 | 695,000 | -20,000 | 0.14% | 875,700 |
| 2017-09-28 | 2017-09-26 | 1.260 | 715,000 | +20,000 | 0.14% | 900,900 |
| 2017-09-25 | 2017-09-21 | 1.290 | 695,000 | -45,000 | 0.14% | 896,550 |
| 2017-09-20 | 2017-09-18 | 1.290 | 740,000 | -20,000 | 0.15% | 954,600 |
| 2017-09-19 | 2017-09-15 | 1.280 | 760,000 | +30,000 | 0.15% | 972,800 |
| 2017-09-18 | 2017-09-14 | 1.340 | 730,000 | +45,000 | 0.15% | 978,200 |
| 2017-09-15 | 2017-09-13 | 1.350 | 685,000 | +95,000 | 0.14% | 924,750 |
| 2017-09-13 | 2017-09-11 | 1.290 | 590,000 | +30,000 | 0.12% | 761,100 |
| 2017-09-12 | 2017-09-08 | 1.320 | 560,000 | -30,000 | 0.11% | 739,200 |
| 2017-09-11 | 2017-09-07 | 1.310 | 590,000 | -20,000 | 0.12% | 772,900 |
| 2017-09-06 | 2017-09-04 | 1.250 | 610,000 | -40,000 | 0.12% | 762,500 |
| 2017-09-05 | 2017-09-01 | 1.320 | 650,000 | +10,000 | 0.13% | 858,000 |
| 2017-09-04 | 2017-08-31 | 1.230 | 640,000 | -20,000 | 0.13% | 787,200 |
| 2017-08-31 | 2017-08-29 | 1.220 | 660,000 | -5,000 | 0.13% | 805,200 |
| 2017-08-29 | 2017-08-25 | 1.240 | 665,000 | -20,000 | 0.13% | 824,600 |
| 2017-08-16 | 2017-08-14 | 1.240 | 685,000 | -35,000 | 0.14% | 849,400 |
| 2017-08-14 | 2017-08-10 | 1.240 | 720,000 | -25,000 | 0.14% | 892,800 |
| 2017-08-08 | 2017-08-04 | 1.230 | 745,000 | -40,000 | 0.15% | 916,350 |
| 2017-08-04 | 2017-08-02 | 1.250 | 785,000 | -10,000 | 0.16% | 981,250 |
| 2017-08-03 | 2017-08-01 | 1.240 | 795,000 | -25,000 | 0.16% | 985,800 |
| 2017-07-28 | 2017-07-26 | 1.250 | 820,000 | -15,000 | 0.16% | 1,025,000 |
| 2017-07-24 | 2017-07-20 | 1.240 | 835,000 | +20,000 | 0.17% | 1,035,400 |
| 2017-07-21 | 2017-07-19 | 1.230 | 815,000 | -10,000 | 0.16% | 1,002,450 |
| 2017-07-20 | 2017-07-18 | 1.260 | 825,000 | -5,000 | 0.17% | 1,039,500 |
| 2017-07-18 | 2017-07-14 | 1.260 | 830,000 | -20,000 | 0.17% | 1,045,800 |
| 2017-07-12 | 2017-07-10 | 1.290 | 850,000 | -10,000 | 0.17% | 1,096,500 |
| 2017-07-07 | 2017-07-05 | 1.290 | 860,000 | -40,000 | 0.17% | 1,109,400 |
| 2017-07-06 | 2017-07-04 | 1.280 | 900,000 | -10,000 | 0.18% | 1,152,000 |
| 2017-07-05 | 2017-07-03 | 1.290 | 910,000 | -50,000 | 0.18% | 1,173,900 |
| 2017-07-04 | 2017-06-30 | 1.300 | 960,000 | -20,000 | 0.19% | 1,248,000 |
| 2017-07-03 | 2017-06-29 | 1.300 | 980,000 | +30,000 | 0.20% | 1,274,000 |
| 2017-06-30 | 2017-06-28 | 1.290 | 950,000 | -165,000 | 0.19% | 1,225,500 |
| 2017-06-29 | 2017-06-27 | 1.290 | 1,115,000 | -210,000 | 0.22% | 1,438,350 |
| 2017-06-28 | 2017-06-26 | 1.310 | 1,325,000 | -105,000 | 0.27% | 1,735,750 |
| 2017-06-27 | 2017-06-23 | 1.340 | 1,430,000 | +330,000 | 0.29% | 1,916,200 |
| 2017-06-23 | 2017-06-21 | 1.300 | 1,100,000 | +115,000 | 0.22% | 1,430,000 |
| 2017-06-22 | 2017-06-20 | 1.280 | 985,000 | -30,000 | 0.20% | 1,260,800 |
| 2017-06-21 | 2017-06-19 | 1.290 | 1,015,000 | -30,000 | 0.20% | 1,309,350 |
| 2017-06-20 | 2017-06-16 | 1.290 | 1,045,000 | -40,000 | 0.21% | 1,348,050 |
| 2017-06-16 | 2017-06-14 | 1.300 | 1,085,000 | -5,000 | 0.22% | 1,410,500 |
| 2017-06-14 | 2017-06-12 | 1.300 | 1,090,000 | -140,000 | 0.22% | 1,417,000 |
| 2017-06-12 | 2017-06-08 | 1.310 | 1,230,000 | +40,000 | 0.25% | 1,611,300 |
| 2017-06-08 | 2017-06-06 | 1.300 | 1,190,000 | +15,000 | 0.24% | 1,547,000 |
| 2017-06-07 | 2017-06-05 | 1.320 | 1,175,000 | +20,000 | 0.24% | 1,551,000 |
| 2017-06-06 | 2017-06-02 | 1.310 | 1,155,000 | -5,000 | 0.23% | 1,513,050 |
| 2017-06-05 | 2017-06-01 | 1.280 | 1,160,000 | -100,000 | 0.23% | 1,484,800 |
| 2017-06-01 | 2017-05-29 | 1.280 | 1,260,000 | +50,000 | 0.25% | 1,612,800 |
| 2017-05-31 | 2017-05-26 | 1.290 | 1,210,000 | -550,000 | 0.24% | 1,560,900 |
| 2017-05-29 | 2017-05-25 | 1.300 | 1,760,000 | +365,000 | 0.35% | 2,288,000 |
| 2017-05-26 | 2017-05-24 | 1.360 | 1,395,000 | -170,000 | 0.28% | 1,897,200 |
| 2017-05-25 | 2017-05-23 | 1.330 | 1,565,000 | -315,000 | 0.31% | 2,081,450 |
| 2017-05-24 | 2017-05-22 | 1.420 | 1,880,000 | +35,000 | 0.38% | 2,669,600 |
| 2017-05-23 | 2017-05-19 | 1.550 | 1,845,000 | -770,000 | 0.37% | 2,859,750 |
| 2017-05-22 | 2017-05-18 | 1.570 | 2,615,000 | -1,235,000 | 0.52% | 4,105,550 |
| 2017-05-19 | 2017-05-17 | 1.430 | 3,850,000 | -1,645,000 | 0.77% | 5,505,500 |
| 2017-05-18 | 2017-05-16 | 1.270 | 5,495,000 | -1,470,000 | 1.10% | 6,978,650 |
| 2017-05-17 | 2017-05-15 | 1.280 | 6,965,000 | 1.39% | 8,915,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy