History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-10-10 | 2025-10-08 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-10-08 | 2025-10-03 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-10-06 | 2025-10-02 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-09-29 | 2025-09-25 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-09-26 | 2025-09-24 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-09-12 | 2025-09-10 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-09-11 | 2025-09-09 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-09-10 | 2025-09-08 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-09-09 | 2025-09-05 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-08-26 | 2025-08-22 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-08-22 | 2025-08-20 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-08-21 | 2025-08-19 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-08-19 | 2025-08-15 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-08-18 | 2025-08-14 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-08-12 | 2025-08-08 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-08-11 | 2025-08-07 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-08-08 | 2025-08-06 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-08-06 | 2025-08-04 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-08-05 | 2025-08-01 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-08-01 | 2025-07-30 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-07-30 | 2025-07-28 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-07-28 | 2025-07-24 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-07-25 | 2025-07-23 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-07-24 | 2025-07-22 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-07-23 | 2025-07-21 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-07-22 | 2025-07-18 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-07-21 | 2025-07-17 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-07-18 | 2025-07-16 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-07-16 | 2025-07-14 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-07-15 | 2025-07-11 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-07-10 | 2025-07-08 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-07-09 | 2025-07-07 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-07-08 | 2025-07-04 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-07-04 | 2025-07-02 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-07-03 | 2025-06-30 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-07-02 | 2025-06-27 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-06-30 | 2025-06-26 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-06-27 | 2025-06-25 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-06-26 | 2025-06-24 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-06-24 | 2025-06-20 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-06-23 | 2025-06-19 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-06-20 | 2025-06-18 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-06-17 | 2025-06-13 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-06-16 | 2025-06-12 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-06-12 | 2025-06-10 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-06-11 | 2025-06-09 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-06-10 | 2025-06-06 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-06-09 | 2025-06-05 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-06-06 | 2025-06-04 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-06-05 | 2025-06-03 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-06-04 | 2025-06-02 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-06-03 | 2025-05-30 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-06-02 | 2025-05-29 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-05-30 | 2025-05-28 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-05-29 | 2025-05-27 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-05-28 | 2025-05-26 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-05-27 | 2025-05-23 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-05-23 | 2025-05-21 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-05-22 | 2025-05-20 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-05-21 | 2025-05-19 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-05-20 | 2025-05-16 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-05-19 | 2025-05-15 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-05-16 | 2025-05-14 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-05-15 | 2025-05-13 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-05-14 | 2025-05-12 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-05-13 | 2025-05-09 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-05-12 | 2025-05-08 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-05-09 | 2025-05-07 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-05-08 | 2025-05-06 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-05-07 | 2025-05-02 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-05-06 | 2025-04-30 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-05-02 | 2025-04-29 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-04-30 | 2025-04-28 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-04-28 | 2025-04-24 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-04-24 | 2025-04-22 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-04-23 | 2025-04-17 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-04-22 | 2025-04-16 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-04-17 | 2025-04-15 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-04-16 | 2025-04-14 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-04-15 | 2025-04-11 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-04-14 | 2025-04-10 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-04-11 | 2025-04-09 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-04-10 | 2025-04-08 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-04-09 | 2025-04-07 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-04-08 | 2025-04-03 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-04-07 | 2025-04-02 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-04-03 | 2025-04-01 | 0.265 | 1,000,000 | +0 | 0.67% | 265,000 |
| 2025-04-02 | 2025-03-31 | 0.265 | 1,000,000 | -2,000 | 0.67% | 265,000 |
| 2025-04-01 | 2025-03-28 | 0.295 | 1,002,000 | -2,000 | 0.67% | 295,590 |
| 2025-03-25 | 2025-03-21 | 0.485 | 1,004,000 | +10,000 | 0.67% | 486,940 |
| 2024-07-15 | 2024-07-11 | 0.580 | 994,000 | -2,000 | 0.66% | 576,520 |
| 2024-07-11 | 2024-07-09 | 0.570 | 996,000 | -100,000 | 0.66% | 567,720 |
| 2024-06-25 | 2024-06-21 | 0.570 | 1,096,000 | -62,000 | 0.73% | 624,720 |
| 2024-06-19 | 2024-06-17 | 0.570 | 1,158,000 | -4,000 | 0.77% | 660,060 |
| 2024-06-12 | 2024-06-07 | 0.560 | 1,162,000 | -4,000 | 0.77% | 650,720 |
| 2024-06-06 | 2024-06-04 | 0.570 | 1,166,000 | -6,000 | 0.78% | 664,620 |
| 2024-05-24 | 2024-05-22 | 0.550 | 1,172,000 | -16,000 | 0.78% | 644,600 |
| 2024-05-02 | 2024-04-29 | 0.480 | 1,188,000 | -10,000 | 0.79% | 570,240 |
| 2024-01-25 | 2024-01-23 | 0.510 | 1,198,000 | -200,000 | 0.80% | 610,980 |
| 2024-01-23 | 2024-01-19 | 0.500 | 1,398,000 | +2,000 | 0.93% | 699,000 |
| 2023-12-22 | 2023-12-20 | 0.640 | 1,396,000 | +24,000 | 0.93% | 893,440 |
| 2023-12-21 | 2023-12-19 | 0.690 | 1,372,000 | +4,000 | 0.91% | 946,680 |
| 2023-12-01 | 2023-11-29 | 0.880 | 1,368,000 | -446,000 | 0.91% | 1,203,840 |
| 2023-11-28 | 2023-11-24 | 0.495 | 1,814,000 | +2,000 | 1.21% | 897,930 |
| 2023-11-10 | 2023-11-08 | 0.510 | 1,812,000 | +6,000 | 1.21% | 924,120 |
| 2023-11-09 | 2023-11-07 | 0.530 | 1,806,000 | +10,000 | 1.20% | 957,180 |
| 2023-11-03 | 2023-11-01 | 0.550 | 1,796,000 | +10,000 | 1.20% | 987,800 |
| 2023-10-20 | 2023-10-18 | 0.700 | 1,786,000 | +60,000 | 1.19% | 1,250,200 |
| 2023-10-10 | 2023-10-06 | 0.800 | 1,726,000 | +10,000 | 1.15% | 1,380,800 |
| 2023-10-06 | 2023-10-04 | 0.640 | 1,716,000 | +2,000 | 1.14% | 1,098,240 |
| 2023-10-05 | 2023-10-03 | 0.540 | 1,714,000 | +28,000 | 1.14% | 925,560 |
| 2023-09-11 | 2023-09-06 | 0.500 | 1,686,000 | +16,000 | 1.12% | 843,000 |
| 2023-09-06 | 2023-09-04 | 0.500 | 1,670,000 | +100,000 | 1.11% | 835,000 |
| 2023-08-28 | 2023-08-24 | 0.580 | 1,570,000 | +20,000 | 1.05% | 910,600 |
| 2023-08-24 | 2023-08-22 | 0.510 | 1,550,000 | +40,000 | 1.03% | 790,500 |
| 2023-08-22 | 2023-08-18 | 0.520 | 1,510,000 | +46,000 | 1.01% | 785,200 |
| 2023-08-16 | 2023-08-14 | 0.530 | 1,464,000 | +50,000 | 0.98% | 775,920 |
| 2023-08-15 | 2023-08-11 | 0.540 | 1,414,000 | +66,000 | 0.94% | 763,560 |
| 2023-08-10 | 2023-08-08 | 0.600 | 1,348,000 | +48,000 | 0.90% | 808,800 |
| 2023-08-09 | 2023-08-07 | 0.570 | 1,300,000 | +10,000 | 0.87% | 741,000 |
| 2023-08-08 | 2023-08-04 | 0.600 | 1,290,000 | +100,000 | 0.86% | 774,000 |
| 2023-08-04 | 2023-08-02 | 0.540 | 1,190,000 | +22,000 | 0.79% | 642,600 |
| 2023-08-03 | 2023-08-01 | 0.530 | 1,168,000 | +102,000 | 0.78% | 619,040 |
| 2023-07-28 | 2023-07-26 | 0.550 | 1,066,000 | +60,000 | 0.71% | 586,300 |
| 2023-07-27 | 2023-07-25 | 0.600 | 1,006,000 | +64,000 | 0.67% | 603,600 |
| 2023-07-26 | 2023-07-24 | 0.550 | 942,000 | +68,000 | 0.63% | 518,100 |
| 2023-07-25 | 2023-07-21 | 0.590 | 874,000 | +18,000 | 0.58% | 515,660 |
| 2023-07-24 | 2023-07-20 | 0.590 | 856,000 | +68,000 | 0.57% | 505,040 |
| 2023-07-20 | 2023-07-18 | 0.600 | 788,000 | +8,000 | 0.53% | 472,800 |
| 2023-07-18 | 2023-07-13 | 0.610 | 780,000 | +12,000 | 0.52% | 475,800 |
| 2023-07-14 | 2023-07-12 | 0.610 | 768,000 | +4,000 | 0.51% | 468,480 |
| 2023-07-13 | 2023-07-11 | 0.640 | 764,000 | +20,000 | 0.51% | 488,960 |
| 2023-07-11 | 2023-07-07 | 0.610 | 744,000 | +30,000 | 0.50% | 453,840 |
| 2023-07-10 | 2023-07-06 | 0.610 | 714,000 | +18,000 | 0.48% | 435,540 |
| 2023-07-07 | 2023-07-05 | 0.610 | 696,000 | +10,000 | 0.46% | 424,560 |
| 2023-07-06 | 2023-07-04 | 0.660 | 686,000 | +108,000 | 0.46% | 452,760 |
| 2023-06-27 | 2023-06-23 | 0.740 | 578,000 | +4,000 | 0.39% | 427,720 |
| 2023-05-24 | 2023-05-22 | 0.800 | 574,000 | -20,000 | 0.38% | 459,200 |
| 2023-05-15 | 2023-05-11 | 0.710 | 594,000 | -30,000 | 0.40% | 421,740 |
| 2023-05-05 | 2023-05-03 | 0.560 | 624,000 | -100,000 | 0.42% | 349,440 |
| 2023-05-04 | 2023-05-02 | 0.495 | 724,000 | +26,000 | 0.48% | 358,380 |
| 2023-05-03 | 2023-04-28 | 0.450 | 698,000 | +4,000 | 0.47% | 314,100 |
| 2023-04-25 | 2023-04-21 | 0.500 | 694,000 | -30,000 | 0.46% | 347,000 |
| 2023-04-20 | 2023-04-18 | 0.420 | 724,000 | -30,000 | 0.48% | 304,080 |
| 2023-04-19 | 2023-04-17 | 0.400 | 754,000 | +30,000 | 0.50% | 301,600 |
| 2023-04-18 | 2023-04-14 | 0.410 | 724,000 | -2,000 | 0.48% | 296,840 |
| 2023-04-17 | 2023-04-13 | 0.405 | 726,000 | -20,000 | 0.48% | 294,030 |
| 2023-04-06 | 2023-04-03 | 0.405 | 746,000 | -4,000 | 0.50% | 302,130 |
| 2023-03-31 | 2023-03-29 | 0.400 | 750,000 | -40,000 | 0.50% | 300,000 |
| 2023-03-29 | 2023-03-27 | 0.420 | 790,000 | -36,000 | 0.53% | 331,800 |
| 2023-03-27 | 2023-03-23 | 0.450 | 826,000 | +14,000 | 0.55% | 371,700 |
| 2023-03-21 | 2023-03-17 | 0.600 | 812,000 | -12,000 | 0.54% | 487,200 |
| 2023-03-17 | 2023-03-15 | 0.640 | 824,000 | +2,000 | 0.55% | 527,360 |
| 2023-03-01 | 2023-02-27 | 0.620 | 822,000 | +2,000 | 0.55% | 509,640 |
| 2023-02-23 | 2023-02-21 | 0.720 | 820,000 | +20,000 | 0.55% | 590,400 |
| 2023-02-21 | 2023-02-17 | 0.760 | 800,000 | +2,000 | 0.53% | 608,000 |
| 2023-02-17 | 2023-02-15 | 0.760 | 798,000 | +20,000 | 0.53% | 606,480 |
| 2023-02-14 | 2023-02-10 | 0.840 | 778,000 | -20,000 | 0.52% | 653,520 |
| 2023-02-10 | 2023-02-08 | 0.840 | 798,000 | +134,000 | 0.53% | 670,320 |
| 2023-02-09 | 2023-02-07 | 0.880 | 664,000 | +20,000 | 0.44% | 584,320 |
| 2023-02-08 | 2023-02-06 | 0.900 | 644,000 | +176,000 | 0.43% | 579,600 |
| 2023-02-07 | 2023-02-03 | 0.910 | 468,000 | +16,000 | 0.31% | 425,880 |
| 2023-02-06 | 2023-02-02 | 0.890 | 452,000 | +212,000 | 0.30% | 402,280 |
| 2023-02-03 | 2023-02-01 | 0.950 | 240,000 | +56,000 | 0.16% | 228,000 |
| 2023-02-02 | 2023-01-31 | 1.480 | 184,000 | +10,000 | 0.12% | 272,320 |
| 2023-02-01 | 2023-01-30 | 1.540 | 174,000 | +20,000 | 0.12% | 267,960 |
| 2022-12-28 | 2022-12-22 | 2.120 | 154,000 | +10,000 | 0.10% | 326,480 |
| 2022-12-21 | 2022-12-19 | 2.250 | 144,000 | +10,000 | 0.10% | 324,000 |
| 2022-12-19 | 2022-12-15 | 2.260 | 134,000 | +2,000 | 0.09% | 302,840 |
| 2022-12-16 | 2022-12-14 | 2.420 | 132,000 | +20,000 | 0.09% | 319,440 |
| 2022-12-02 | 2022-11-30 | 2.030 | 112,000 | +4,000 | 0.07% | 227,360 |
| 2022-11-08 | 2022-11-04 | 2.630 | 108,000 | -40,000 | 0.07% | 284,040 |
| 2022-10-21 | 2022-10-19 | 2.790 | 148,000 | -50,000 | 0.10% | 412,920 |
| 2022-10-18 | 2022-10-14 | 2.810 | 198,000 | +4,000 | 0.13% | 556,380 |
| 2022-10-17 | 2022-10-13 | 2.880 | 194,000 | +6,000 | 0.13% | 558,720 |
| 2022-10-13 | 2022-10-11 | 2.800 | 188,000 | +20,000 | 0.13% | 526,400 |
| 2022-10-11 | 2022-10-07 | 2.760 | 168,000 | +10,000 | 0.11% | 463,680 |
| 2022-10-06 | 2022-10-03 | 2.980 | 158,000 | +4,000 | 0.11% | 470,840 |
| 2022-10-03 | 2022-09-29 | 3.130 | 154,000 | +4,000 | 0.10% | 482,020 |
| 2022-09-27 | 2022-09-23 | 3.340 | 150,000 | +2,000 | 0.10% | 501,000 |
| 2022-09-26 | 2022-09-22 | 3.340 | 148,000 | -2,000 | 0.10% | 494,320 |
| 2022-09-22 | 2022-09-20 | 3.370 | 150,000 | +2,000 | 0.10% | 505,500 |
| 2022-08-30 | 2022-08-26 | 2.820 | 148,000 | +94,000 | 0.10% | 417,360 |
| 2022-08-26 | 2022-08-24 | 2.820 | 54,000 | -10,000 | 0.04% | 152,280 |
| 2022-08-17 | 2022-08-15 | 2.790 | 64,000 | +4,000 | 0.04% | 178,560 |
| 2022-08-16 | 2022-08-12 | 2.840 | 60,000 | -10,000 | 0.04% | 170,400 |
| 2022-08-15 | 2022-08-11 | 2.820 | 70,000 | +10,000 | 0.05% | 197,400 |
| 2022-08-05 | 2022-08-03 | 2.680 | 60,000 | -44,000 | 0.04% | 160,800 |
| 2021-07-23 | 2021-07-21 | 1.800 | 104,000 | -2,000 | 0.07% | 187,200 |
| 2021-07-22 | 2021-07-20 | 2.000 | 106,000 | +2,000 | 0.07% | 212,000 |
| 2021-06-18 | 2021-06-16 | 1.170 | 104,000 | -20,000 | 0.07% | 121,680 |
| 2021-06-15 | 2021-06-10 | 1.160 | 124,000 | +20,000 | 0.08% | 143,840 |
| 2021-03-01 | 2021-02-25 | 1.260 | 104,000 | -2,000 | 0.07% | 131,040 |
| 2021-02-25 | 2021-02-23 | 1.290 | 106,000 | +2,000 | 0.07% | 136,740 |
| 2021-02-17 | 2021-02-11 | 1.050 | 104,000 | -10,000 | 0.07% | 109,200 |
| 2021-02-02 | 2021-01-29 | 0.950 | 114,000 | -10,000 | 0.08% | 108,300 |
| 2021-01-15 | 2021-01-13 | 1.150 | 124,000 | -8,000 | 0.08% | 142,600 |
| 2021-01-13 | 2021-01-11 | 1.040 | 132,000 | +10,000 | 0.09% | 137,280 |
| 2020-12-29 | 2020-12-24 | 1.150 | 122,000 | +10,000 | 0.08% | 140,300 |
| 2020-07-27 | 2020-07-23 | 2.150 | 112,000 | +30,000 | 0.07% | 240,800 |
| 2020-07-02 | 2020-06-29 | 2.497 | 82,000 | -7,022 | 0.05% | 204,765 |
| 2020-06-04 | 2020-06-02 | 2.669 | 89,022 | -21,761 | 0.06% | 237,599 |
| 2020-06-02 | 2020-05-29 | 2.517 | 110,783 | -1,979 | 0.07% | 278,879 |
| 2019-11-11 | 2019-11-07 | 3.983 | 112,762 | +7,914 | 0.08% | 449,162 |
| 2019-11-08 | 2019-11-06 | 4.044 | 104,848 | -1,979 | 0.07% | 423,998 |
| 2019-11-07 | 2019-11-05 | 3.963 | 106,827 | -5,935 | 0.07% | 423,361 |
| 2019-11-06 | 2019-11-04 | 4.044 | 112,762 | -25,717 | 0.08% | 456,002 |
| 2019-11-05 | 2019-11-01 | 4.196 | 138,479 | +5,935 | 0.09% | 581,000 |
| 2019-11-04 | 2019-10-31 | 3.569 | 132,544 | -98,914 | 0.09% | 473,019 |
| 2019-10-31 | 2019-10-29 | 3.033 | 231,458 | +3,957 | 0.16% | 702,000 |
| 2019-10-29 | 2019-10-25 | 3.387 | 227,501 | -19,783 | 0.15% | 770,499 |
| 2019-09-24 | 2019-09-20 | 2.699 | 247,284 | -13,848 | 0.17% | 667,500 |
| 2019-09-23 | 2019-09-19 | 2.699 | 261,132 | -73,196 | 0.18% | 704,880 |
| 2019-09-18 | 2019-09-16 | 2.699 | 334,328 | -13,848 | 0.23% | 902,460 |
| 2019-09-05 | 2019-09-03 | 2.669 | 348,176 | -19,783 | 0.23% | 929,280 |
| 2019-09-02 | 2019-08-29 | 2.750 | 367,959 | -21,761 | 0.25% | 1,011,841 |
| 2019-08-05 | 2019-08-01 | 2.780 | 389,720 | -21,761 | 0.26% | 1,083,501 |
| 2019-07-25 | 2019-07-23 | 2.629 | 411,481 | +21,761 | 0.28% | 1,081,601 |
| 2019-07-24 | 2019-07-22 | 2.608 | 389,720 | -19,782 | 0.26% | 1,016,521 |
| 2019-07-23 | 2019-07-19 | 2.831 | 409,502 | -5,935 | 0.28% | 1,159,199 |
| 2019-07-22 | 2019-07-18 | 2.800 | 415,437 | +35,609 | 0.28% | 1,163,399 |
| 2019-07-19 | 2019-07-17 | 2.851 | 379,828 | +39,565 | 0.26% | 1,082,879 |
| 2019-07-18 | 2019-07-16 | 2.831 | 340,263 | +19,783 | 0.23% | 963,200 |
| 2019-07-04 | 2019-07-02 | 2.770 | 320,480 | -3,957 | 0.22% | 887,760 |
| 2019-05-28 | 2019-05-24 | 2.730 | 324,437 | -9,891 | 0.22% | 885,601 |
| 2019-05-27 | 2019-05-23 | 2.608 | 334,328 | +1,978 | 0.23% | 872,040 |
| 2019-05-24 | 2019-05-22 | 2.679 | 332,350 | -1,978 | 0.22% | 890,401 |
| 2019-05-23 | 2019-05-21 | 2.659 | 334,328 | -15,826 | 0.23% | 888,940 |
| 2019-05-22 | 2019-05-20 | 2.811 | 350,154 | +25,717 | 0.24% | 984,119 |
| 2019-05-16 | 2019-05-14 | 2.629 | 324,437 | -11,869 | 0.22% | 852,801 |
| 2019-04-30 | 2019-04-26 | 2.578 | 336,306 | -3,957 | 0.23% | 866,999 |
| 2019-04-23 | 2019-04-17 | 2.608 | 340,263 | -19,783 | 0.23% | 887,520 |
| 2019-04-18 | 2019-04-16 | 2.588 | 360,046 | -67,261 | 0.24% | 931,841 |
| 2019-04-17 | 2019-04-15 | 2.629 | 427,307 | -43,522 | 0.29% | 1,123,200 |
| 2019-04-16 | 2019-04-12 | 2.760 | 470,829 | -41,544 | 0.32% | 1,299,480 |
| 2019-04-15 | 2019-04-11 | 2.639 | 512,373 | +3,957 | 0.35% | 1,351,981 |
| 2019-04-11 | 2019-04-09 | 2.709 | 508,416 | +1,978 | 0.34% | 1,377,520 |
| 2019-04-10 | 2019-04-08 | 2.720 | 506,438 | -5,935 | 0.34% | 1,377,281 |
| 2019-04-03 | 2019-04-01 | 2.821 | 512,373 | -35,608 | 0.35% | 1,445,221 |
| 2019-04-02 | 2019-03-29 | 2.689 | 547,981 | +11,869 | 0.37% | 1,473,639 |
| 2019-04-01 | 2019-03-28 | 2.952 | 536,112 | +284,871 | 0.36% | 1,582,640 |
| 2019-02-19 | 2019-02-15 | 2.912 | 251,241 | -1,978 | 0.17% | 731,521 |
| 2019-02-15 | 2019-02-13 | 2.871 | 253,219 | +1,978 | 0.17% | 727,040 |
| 2019-02-11 | 2019-02-04 | 2.881 | 251,241 | -1,978 | 0.17% | 723,901 |
| 2019-01-24 | 2019-01-22 | 2.558 | 253,219 | -19,783 | 0.17% | 647,680 |
| 2018-11-05 | 2018-11-01 | 2.164 | 273,002 | -21,761 | 0.18% | 590,641 |
| 2018-11-02 | 2018-10-31 | 2.214 | 294,763 | -15,826 | 0.20% | 652,621 |
| 2018-10-12 | 2018-10-10 | 2.629 | 310,589 | -1,978 | 0.21% | 816,401 |
| 2018-09-12 | 2018-09-10 | 2.811 | 312,567 | -7,913 | 0.21% | 878,480 |
| 2018-09-05 | 2018-09-03 | 2.629 | 320,480 | +1,978 | 0.22% | 842,400 |
| 2018-08-31 | 2018-08-29 | 2.881 | 318,502 | -3,956 | 0.21% | 917,700 |
| 2018-08-16 | 2018-08-14 | 2.629 | 322,458 | -19,783 | 0.22% | 847,599 |
| 2018-08-15 | 2018-08-13 | 2.679 | 342,241 | -1,978 | 0.23% | 916,900 |
| 2018-08-08 | 2018-08-06 | 2.689 | 344,219 | -9,892 | 0.23% | 925,679 |
| 2018-08-07 | 2018-08-03 | 2.800 | 354,111 | +3,957 | 0.24% | 991,661 |
| 2018-08-02 | 2018-07-31 | 2.891 | 350,154 | -1,978 | 0.24% | 1,012,439 |
| 2018-07-31 | 2018-07-27 | 3.083 | 352,132 | -63,305 | 0.24% | 1,085,798 |
| 2018-07-30 | 2018-07-26 | 3.083 | 415,437 | +124,631 | 0.28% | 1,280,999 |
| 2018-07-27 | 2018-07-25 | 4.711 | 290,806 | -106,827 | 0.20% | 1,370,040 |
| 2018-07-26 | 2018-07-24 | 4.044 | 397,633 | -11,869 | 0.27% | 1,608,001 |
| 2018-07-25 | 2018-07-23 | 3.640 | 409,502 | -5,935 | 0.28% | 1,490,399 |
| 2018-07-23 | 2018-07-19 | 2.831 | 415,437 | -1,978 | 0.28% | 1,175,999 |
| 2018-07-16 | 2018-07-12 | 2.224 | 417,415 | -29,675 | 0.28% | 928,399 |
| 2018-05-21 | 2018-05-17 | 2.527 | 447,090 | +17,737 | 0.30% | 1,129,613 |
| 2018-03-01 | 2018-02-27 | 2.527 | 429,353 | +9,499 | 0.30% | 1,084,799 |
| 2018-01-24 | 2018-01-22 | 3.000 | 419,854 | -1,900 | 0.29% | 1,259,699 |
| 2018-01-10 | 2018-01-08 | 3.074 | 421,754 | +1,900 | 0.30% | 1,296,480 |
| 2017-12-22 | 2017-12-20 | 3.169 | 419,854 | -15,199 | 0.29% | 1,330,419 |
| 2017-12-21 | 2017-12-19 | 3.158 | 435,053 | -36,096 | 0.31% | 1,374,001 |
| 2017-12-20 | 2017-12-18 | 3.242 | 471,149 | -9,499 | 0.33% | 1,527,681 |
| 2017-12-19 | 2017-12-15 | 3.400 | 480,648 | +3,800 | 0.34% | 1,634,381 |
| 2017-12-14 | 2017-12-12 | 3.316 | 476,848 | +5,699 | 0.33% | 1,581,300 |
| 2017-12-07 | 2017-12-05 | 3.148 | 471,149 | +75,992 | 0.33% | 1,483,041 |
| 2017-11-30 | 2017-11-28 | 3.537 | 395,157 | +1,900 | 0.28% | 1,397,760 |
| 2017-11-29 | 2017-11-27 | 3.621 | 393,257 | -41,796 | 0.28% | 1,424,159 |
| 2017-11-28 | 2017-11-24 | 3.516 | 435,053 | +20,898 | 0.31% | 1,529,721 |
| 2017-11-27 | 2017-11-23 | 3.432 | 414,155 | +1,900 | 0.29% | 1,421,360 |
| 2017-11-09 | 2017-11-07 | 3.200 | 412,255 | -17,098 | 0.29% | 1,319,360 |
| 2017-11-07 | 2017-11-03 | 2.895 | 429,353 | -7,599 | 0.30% | 1,242,999 |
| 2017-11-03 | 2017-11-01 | 2.842 | 436,952 | +7,599 | 0.31% | 1,241,999 |
| 2017-10-27 | 2017-10-25 | 2.927 | 429,353 | -18,998 | 0.30% | 1,256,559 |
| 2017-10-24 | 2017-10-20 | 2.927 | 448,351 | +18,998 | 0.31% | 1,312,159 |
| 2017-10-19 | 2017-10-17 | 3.116 | 429,353 | -9,499 | 0.30% | 1,337,919 |
| 2017-10-16 | 2017-10-12 | 3.085 | 438,852 | -9,499 | 0.31% | 1,353,659 |
| 2017-10-12 | 2017-10-10 | 3.137 | 448,351 | -11,399 | 0.31% | 1,406,559 |
| 2017-10-11 | 2017-10-09 | 2.927 | 459,750 | -9,499 | 0.32% | 1,345,520 |
| 2017-10-09 | 2017-10-04 | 2.895 | 469,249 | -17,098 | 0.33% | 1,358,500 |
| 2017-10-06 | 2017-10-03 | 2.948 | 486,347 | +36,096 | 0.34% | 1,433,600 |
| 2017-10-04 | 2017-09-29 | 3.011 | 450,251 | +13,299 | 0.32% | 1,355,640 |
| 2017-10-03 | 2017-09-28 | 3.158 | 436,952 | +3,799 | 0.31% | 1,379,999 |
| 2017-09-29 | 2017-09-27 | 2.895 | 433,153 | -7,599 | 0.30% | 1,254,000 |
| 2017-09-26 | 2017-09-22 | 2.748 | 440,752 | -9,499 | 0.31% | 1,211,040 |
| 2017-09-22 | 2017-09-20 | 2.590 | 450,251 | +9,499 | 0.32% | 1,166,040 |
| 2017-09-21 | 2017-09-19 | 2.527 | 440,752 | -22,798 | 0.31% | 1,113,600 |
| 2017-09-20 | 2017-09-18 | 2.706 | 463,550 | -18,997 | 0.33% | 1,254,161 |
| 2017-09-18 | 2017-09-14 | 3.127 | 482,547 | -15,199 | 0.34% | 1,508,759 |
| 2017-09-15 | 2017-09-13 | 3.295 | 497,746 | -9,499 | 0.35% | 1,640,121 |
| 2017-09-14 | 2017-09-12 | 3.453 | 507,245 | -17,098 | 0.36% | 1,751,521 |
| 2017-09-13 | 2017-09-11 | 3.421 | 524,343 | +15,198 | 0.37% | 1,794,000 |
| 2017-09-12 | 2017-09-08 | 3.285 | 509,145 | +37,996 | 0.36% | 1,672,321 |
| 2017-09-11 | 2017-09-07 | 3.337 | 471,149 | -47,495 | 0.33% | 1,572,321 |
| 2017-09-08 | 2017-09-06 | 3.200 | 518,644 | -53,194 | 0.36% | 1,659,841 |
| 2017-09-06 | 2017-09-04 | 3.474 | 571,838 | -34,196 | 0.40% | 1,986,601 |
| 2017-09-05 | 2017-09-01 | 3.843 | 606,034 | -18,998 | 0.43% | 2,328,700 |
| 2017-08-31 | 2017-08-29 | 3.864 | 625,032 | -18,998 | 0.44% | 2,414,860 |
| 2017-08-30 | 2017-08-28 | 3.948 | 644,030 | +5,699 | 0.45% | 2,542,500 |
| 2017-08-28 | 2017-08-24 | 3.695 | 638,331 | +22,798 | 0.45% | 2,358,722 |
| 2017-08-25 | 2017-08-22 | 3.948 | 615,533 | -34,196 | 0.43% | 2,430,000 |
| 2017-08-24 | 2017-08-21 | 3.727 | 649,729 | -186,180 | 0.46% | 2,421,359 |
| 2017-08-22 | 2017-08-18 | 3.516 | 835,909 | -17,098 | 0.59% | 2,939,200 |
| 2017-08-21 | 2017-08-17 | 3.453 | 853,007 | +1,900 | 0.60% | 2,945,439 |
| 2017-08-18 | 2017-08-16 | 3.316 | 851,107 | -62,694 | 0.60% | 2,822,399 |
| 2017-08-17 | 2017-08-15 | 3.264 | 913,801 | +1,900 | 0.64% | 2,982,202 |
| 2017-08-16 | 2017-08-14 | 3.158 | 911,901 | +13,299 | 0.64% | 2,880,001 |
| 2017-08-15 | 2017-08-11 | 3.158 | 898,602 | +419,854 | 0.63% | 2,837,999 |
| 2017-08-14 | 2017-08-10 | 3.032 | 478,748 | +22,798 | 0.34% | 1,451,520 |
| 2017-08-11 | 2017-08-09 | 3.042 | 455,950 | +24,697 | 0.32% | 1,387,199 |
| 2017-08-10 | 2017-08-08 | 3.053 | 431,253 | -58,894 | 0.30% | 1,316,600 |
| 2017-08-09 | 2017-08-07 | 2.811 | 490,147 | +47,495 | 0.34% | 1,377,721 |
| 2017-08-08 | 2017-08-04 | 2.716 | 442,652 | -322,965 | 0.31% | 1,202,281 |
| 2017-08-07 | 2017-08-03 | 2.958 | 765,617 | -39,895 | 0.54% | 2,264,861 |
| 2017-08-04 | 2017-08-02 | 3.085 | 805,512 | -7,599 | 0.57% | 2,484,639 |
| 2017-08-03 | 2017-08-01 | 2.895 | 813,111 | -3,800 | 0.57% | 2,353,999 |
| 2017-08-02 | 2017-07-31 | 2.874 | 816,911 | -24,697 | 0.57% | 2,347,800 |
| 2017-08-01 | 2017-07-28 | 2.653 | 841,608 | +70,292 | 0.59% | 2,232,719 |
| 2017-07-31 | 2017-07-27 | 2.558 | 771,316 | -9,499 | 0.54% | 1,973,160 |
| 2017-07-28 | 2017-07-26 | 2.400 | 780,815 | +24,697 | 0.55% | 1,874,160 |
| 2017-07-27 | 2017-07-25 | 2.474 | 756,118 | +199,479 | 0.53% | 1,870,601 |
| 2017-07-26 | 2017-07-24 | 2.274 | 556,639 | +146,284 | 0.39% | 1,265,759 |
| 2017-07-25 | 2017-07-21 | 1.937 | 410,355 | -58,894 | 0.29% | 794,879 |
| 2017-07-24 | 2017-07-20 | 1.927 | 469,249 | -18,998 | 0.33% | 904,020 |
| 2017-07-20 | 2017-07-18 | 1.884 | 488,247 | +37,996 | 0.34% | 920,060 |
| 2017-07-19 | 2017-07-17 | 1.927 | 450,251 | +43,695 | 0.32% | 867,420 |
| 2017-07-18 | 2017-07-14 | 1.905 | 406,556 | -49,394 | 0.29% | 774,680 |
| 2017-07-14 | 2017-07-12 | 1.779 | 455,950 | -13,299 | 0.32% | 811,199 |
| 2017-07-11 | 2017-07-07 | 1.769 | 469,249 | +9,499 | 0.33% | 829,920 |
| 2017-07-07 | 2017-07-05 | 1.790 | 459,750 | -13,299 | 0.32% | 822,800 |
| 2017-07-05 | 2017-07-03 | 1.790 | 473,049 | -18,997 | 0.33% | 846,601 |
| 2017-07-04 | 2017-06-30 | 1.790 | 492,046 | +28,496 | 0.35% | 880,599 |
| 2017-07-03 | 2017-06-29 | 1.579 | 463,550 | +102,589 | 0.33% | 732,001 |
| 2017-06-30 | 2017-06-28 | 1.611 | 360,961 | +3,800 | 0.25% | 581,400 |
| 2017-06-29 | 2017-06-27 | 1.663 | 357,161 | -3,800 | 0.25% | 594,080 |
| 2017-06-28 | 2017-06-26 | 1.705 | 360,961 | +18,998 | 0.25% | 615,600 |
| 2017-06-26 | 2017-06-22 | 1.811 | 341,963 | -3,799 | 0.24% | 619,200 |
| 2017-06-23 | 2017-06-21 | 1.790 | 345,762 | -49,395 | 0.24% | 618,799 |
| 2017-06-22 | 2017-06-20 | 1.642 | 395,157 | -7,599 | 0.28% | 648,960 |
| 2017-06-21 | 2017-06-19 | 1.642 | 402,756 | -34,196 | 0.28% | 661,440 |
| 2017-06-20 | 2017-06-16 | 1.663 | 436,952 | -30,397 | 0.31% | 726,799 |
| 2017-06-19 | 2017-06-15 | 1.663 | 467,349 | +47,495 | 0.33% | 777,360 |
| 2017-06-16 | 2017-06-14 | 1.769 | 419,854 | -94,990 | 0.29% | 742,559 |
| 2017-06-15 | 2017-06-13 | 1.432 | 514,844 | -17,098 | 0.36% | 737,120 |
| 2017-06-13 | 2017-06-09 | 1.453 | 531,942 | +7,599 | 0.37% | 772,800 |
| 2017-06-12 | 2017-06-08 | 1.442 | 524,343 | -3,800 | 0.37% | 756,240 |
| 2017-06-05 | 2017-06-01 | 1.411 | 528,143 | -24,697 | 0.37% | 745,041 |
| 2017-06-02 | 2017-05-31 | 1.432 | 552,840 | +9,499 | 0.39% | 791,520 |
| 2017-06-01 | 2017-05-29 | 1.442 | 543,341 | -41,795 | 0.38% | 783,640 |
| 2017-05-31 | 2017-05-26 | 1.369 | 585,136 | -24,698 | 0.41% | 800,800 |
| 2017-05-26 | 2017-05-24 | 1.411 | 609,834 | -37,995 | 0.43% | 860,281 |
| 2017-05-25 | 2017-05-23 | 1.421 | 647,829 | +18,997 | 0.45% | 920,699 |
| 2017-05-24 | 2017-05-22 | 1.442 | 628,832 | +45,595 | 0.44% | 906,941 |
| 2017-05-23 | 2017-05-19 | 1.463 | 583,237 | +1,900 | 0.41% | 853,461 |
| 2017-05-22 | 2017-05-18 | 1.463 | 581,337 | -28,497 | 0.41% | 850,680 |
| 2017-05-19 | 2017-05-17 | 1.474 | 609,834 | +1,900 | 0.43% | 898,801 |
| 2017-05-18 | 2017-05-16 | 1.495 | 607,934 | -148,184 | 0.43% | 908,800 |
| 2017-05-17 | 2017-05-15 | 1.558 | 756,118 | +72,192 | 0.53% | 1,178,080 |
| 2017-05-16 | 2017-05-12 | 1.558 | 683,926 | -218,476 | 0.48% | 1,065,601 |
| 2017-05-15 | 2017-05-11 | 1.484 | 902,402 | +5,700 | 0.63% | 1,339,500 |
| 2017-05-12 | 2017-05-10 | 1.526 | 896,702 | -112,088 | 0.63% | 1,368,799 |
| 2017-05-11 | 2017-05-09 | 1.484 | 1,008,790 | -119,687 | 0.71% | 1,497,420 |
| 2017-05-10 | 2017-05-08 | 1.432 | 1,128,477 | 0.79% | 1,615,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy