History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-10-13 | 2025-10-09 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-10-10 | 2025-10-08 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-10-09 | 2025-10-06 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-10-08 | 2025-10-03 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-10-06 | 2025-10-02 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-10-03 | 2025-09-30 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-10-02 | 2025-09-29 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-09-30 | 2025-09-26 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-09-29 | 2025-09-25 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-09-26 | 2025-09-24 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-09-25 | 2025-09-23 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-09-24 | 2025-09-22 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-09-23 | 2025-09-19 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-09-22 | 2025-09-18 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-09-19 | 2025-09-17 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-09-18 | 2025-09-16 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-09-17 | 2025-09-15 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-09-16 | 2025-09-12 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-09-15 | 2025-09-11 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-09-12 | 2025-09-10 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-09-11 | 2025-09-09 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-09-10 | 2025-09-08 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-09-09 | 2025-09-05 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-09-08 | 2025-09-04 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-09-05 | 2025-09-03 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-09-04 | 2025-09-02 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-09-03 | 2025-09-01 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-09-02 | 2025-08-29 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-09-01 | 2025-08-28 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-08-29 | 2025-08-27 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-08-28 | 2025-08-26 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-08-27 | 2025-08-25 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-08-26 | 2025-08-22 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-08-25 | 2025-08-21 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-08-22 | 2025-08-20 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-08-21 | 2025-08-19 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-08-20 | 2025-08-18 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-08-19 | 2025-08-15 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-08-18 | 2025-08-14 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-08-15 | 2025-08-13 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-08-14 | 2025-08-12 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-08-13 | 2025-08-11 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-08-12 | 2025-08-08 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-08-11 | 2025-08-07 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-08-08 | 2025-08-06 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-08-07 | 2025-08-05 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-08-06 | 2025-08-04 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-08-05 | 2025-08-01 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-08-04 | 2025-07-31 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-08-01 | 2025-07-30 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-07-31 | 2025-07-29 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-07-30 | 2025-07-28 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-07-29 | 2025-07-25 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-07-28 | 2025-07-24 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-07-25 | 2025-07-23 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-07-24 | 2025-07-22 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-07-23 | 2025-07-21 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-07-22 | 2025-07-18 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-07-21 | 2025-07-17 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-07-18 | 2025-07-16 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-07-17 | 2025-07-15 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-07-16 | 2025-07-14 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-07-15 | 2025-07-11 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-07-14 | 2025-07-10 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-07-11 | 2025-07-09 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-07-10 | 2025-07-08 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-07-09 | 2025-07-07 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-07-08 | 2025-07-04 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-07-07 | 2025-07-03 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-07-04 | 2025-07-02 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-07-03 | 2025-06-30 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-07-02 | 2025-06-27 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-06-30 | 2025-06-26 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-06-27 | 2025-06-25 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-06-26 | 2025-06-24 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-06-25 | 2025-06-23 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-06-24 | 2025-06-20 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-06-23 | 2025-06-19 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-06-20 | 2025-06-18 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-06-19 | 2025-06-17 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-06-18 | 2025-06-16 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-06-17 | 2025-06-13 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-06-16 | 2025-06-12 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-06-13 | 2025-06-11 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-06-12 | 2025-06-10 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-06-11 | 2025-06-09 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-06-10 | 2025-06-06 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-06-09 | 2025-06-05 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-06-06 | 2025-06-04 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-06-05 | 2025-06-03 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-06-04 | 2025-06-02 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-06-03 | 2025-05-30 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-06-02 | 2025-05-29 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-05-30 | 2025-05-28 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-05-29 | 2025-05-27 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-05-28 | 2025-05-26 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-05-27 | 2025-05-23 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-05-26 | 2025-05-22 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-05-23 | 2025-05-21 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-05-22 | 2025-05-20 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-05-21 | 2025-05-19 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-05-20 | 2025-05-16 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-05-19 | 2025-05-15 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-05-16 | 2025-05-14 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-05-15 | 2025-05-13 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-05-14 | 2025-05-12 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-05-13 | 2025-05-09 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-05-12 | 2025-05-08 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-05-09 | 2025-05-07 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-05-08 | 2025-05-06 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-05-07 | 2025-05-02 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-05-06 | 2025-04-30 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-05-02 | 2025-04-29 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-04-30 | 2025-04-28 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-04-29 | 2025-04-25 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-04-28 | 2025-04-24 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-04-25 | 2025-04-23 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-04-24 | 2025-04-22 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-04-23 | 2025-04-17 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-04-22 | 2025-04-16 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-04-17 | 2025-04-15 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-04-16 | 2025-04-14 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-04-15 | 2025-04-11 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-04-14 | 2025-04-10 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-04-11 | 2025-04-09 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-04-10 | 2025-04-08 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-04-09 | 2025-04-07 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-04-08 | 2025-04-03 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-04-07 | 2025-04-02 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-04-03 | 2025-04-01 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-04-02 | 2025-03-31 | 0.265 | 272,000 | +0 | 0.18% | 72,080 |
| 2025-04-01 | 2025-03-28 | 0.295 | 272,000 | +0 | 0.18% | 80,240 |
| 2025-03-31 | 2025-03-27 | 0.310 | 272,000 | +0 | 0.18% | 84,320 |
| 2025-03-28 | 2025-03-26 | 0.440 | 272,000 | +0 | 0.18% | 119,680 |
| 2025-03-27 | 2025-03-25 | 0.470 | 272,000 | +0 | 0.18% | 127,840 |
| 2025-03-26 | 2025-03-24 | 0.470 | 272,000 | +0 | 0.18% | 127,840 |
| 2025-03-25 | 2025-03-21 | 0.485 | 272,000 | +0 | 0.18% | 131,920 |
| 2025-03-24 | 2025-03-20 | 0.450 | 272,000 | +0 | 0.18% | 122,400 |
| 2025-03-21 | 2025-03-19 | 0.450 | 272,000 | +0 | 0.18% | 122,400 |
| 2025-03-20 | 2025-03-18 | 0.415 | 272,000 | +0 | 0.18% | 112,880 |
| 2025-03-19 | 2025-03-17 | 0.450 | 272,000 | +0 | 0.18% | 122,400 |
| 2025-03-18 | 2025-03-14 | 0.450 | 272,000 | +0 | 0.18% | 122,400 |
| 2025-03-17 | 2025-03-13 | 0.450 | 272,000 | +0 | 0.18% | 122,400 |
| 2025-03-14 | 2025-03-12 | 0.450 | 272,000 | +0 | 0.18% | 122,400 |
| 2025-03-13 | 2025-03-11 | 0.420 | 272,000 | +0 | 0.18% | 114,240 |
| 2025-03-12 | 2025-03-10 | 0.455 | 272,000 | +0 | 0.18% | 123,760 |
| 2025-03-11 | 2025-03-07 | 0.410 | 272,000 | +0 | 0.18% | 111,520 |
| 2025-03-10 | 2025-03-06 | 0.410 | 272,000 | +0 | 0.18% | 111,520 |
| 2025-03-07 | 2025-03-05 | 0.420 | 272,000 | +0 | 0.18% | 114,240 |
| 2025-03-06 | 2025-03-04 | 0.425 | 272,000 | +0 | 0.18% | 115,600 |
| 2025-03-05 | 2025-03-03 | 0.425 | 272,000 | +0 | 0.18% | 115,600 |
| 2025-03-04 | 2025-02-28 | 0.420 | 272,000 | +0 | 0.18% | 114,240 |
| 2025-03-03 | 2025-02-27 | 0.390 | 272,000 | +0 | 0.18% | 106,080 |
| 2025-02-28 | 2025-02-26 | 0.430 | 272,000 | +0 | 0.18% | 116,960 |
| 2025-02-27 | 2025-02-25 | 0.410 | 272,000 | +0 | 0.18% | 111,520 |
| 2025-02-26 | 2025-02-24 | 0.400 | 272,000 | +0 | 0.18% | 108,800 |
| 2025-02-25 | 2025-02-21 | 0.400 | 272,000 | +0 | 0.18% | 108,800 |
| 2025-02-24 | 2025-02-20 | 0.400 | 272,000 | +0 | 0.18% | 108,800 |
| 2025-02-21 | 2025-02-19 | 0.400 | 272,000 | +0 | 0.18% | 108,800 |
| 2025-02-20 | 2025-02-18 | 0.400 | 272,000 | +0 | 0.18% | 108,800 |
| 2025-02-19 | 2025-02-17 | 0.400 | 272,000 | +0 | 0.18% | 108,800 |
| 2025-02-18 | 2025-02-14 | 0.405 | 272,000 | +0 | 0.18% | 110,160 |
| 2025-02-17 | 2025-02-13 | 0.405 | 272,000 | +0 | 0.18% | 110,160 |
| 2025-02-14 | 2025-02-12 | 0.405 | 272,000 | +0 | 0.18% | 110,160 |
| 2025-02-13 | 2025-02-11 | 0.440 | 272,000 | +0 | 0.18% | 119,680 |
| 2025-02-12 | 2025-02-10 | 0.430 | 272,000 | +0 | 0.18% | 116,960 |
| 2025-02-11 | 2025-02-07 | 0.430 | 272,000 | +0 | 0.18% | 116,960 |
| 2025-02-10 | 2025-02-06 | 0.430 | 272,000 | +0 | 0.18% | 116,960 |
| 2025-02-07 | 2025-02-05 | 0.395 | 272,000 | +0 | 0.18% | 107,440 |
| 2025-02-06 | 2025-02-04 | 0.395 | 272,000 | +0 | 0.18% | 107,440 |
| 2025-02-05 | 2025-02-03 | 0.380 | 272,000 | +0 | 0.18% | 103,360 |
| 2025-02-04 | 2025-01-28 | 0.410 | 272,000 | +0 | 0.18% | 111,520 |
| 2025-02-03 | 2025-01-24 | 0.410 | 272,000 | +0 | 0.18% | 111,520 |
| 2025-01-27 | 2025-01-23 | 0.410 | 272,000 | +0 | 0.18% | 111,520 |
| 2025-01-24 | 2025-01-22 | 0.410 | 272,000 | +0 | 0.18% | 111,520 |
| 2025-01-23 | 2025-01-21 | 0.400 | 272,000 | +0 | 0.18% | 108,800 |
| 2025-01-22 | 2025-01-20 | 0.460 | 272,000 | +0 | 0.18% | 125,120 |
| 2025-01-21 | 2025-01-17 | 0.460 | 272,000 | +0 | 0.18% | 125,120 |
| 2025-01-20 | 2025-01-16 | 0.460 | 272,000 | +0 | 0.18% | 125,120 |
| 2025-01-17 | 2025-01-15 | 0.465 | 272,000 | +0 | 0.18% | 126,480 |
| 2025-01-16 | 2025-01-14 | 0.460 | 272,000 | +0 | 0.18% | 125,120 |
| 2025-01-15 | 2025-01-13 | 0.460 | 272,000 | +0 | 0.18% | 125,120 |
| 2025-01-14 | 2025-01-10 | 0.460 | 272,000 | +0 | 0.18% | 125,120 |
| 2025-01-13 | 2025-01-09 | 0.400 | 272,000 | +0 | 0.18% | 108,800 |
| 2025-01-10 | 2025-01-08 | 0.470 | 272,000 | +0 | 0.18% | 127,840 |
| 2025-01-09 | 2025-01-07 | 0.450 | 272,000 | +0 | 0.18% | 122,400 |
| 2025-01-08 | 2025-01-06 | 0.440 | 272,000 | +0 | 0.18% | 119,680 |
| 2025-01-07 | 2025-01-03 | 0.440 | 272,000 | +0 | 0.18% | 119,680 |
| 2025-01-06 | 2025-01-02 | 0.430 | 272,000 | +0 | 0.18% | 116,960 |
| 2025-01-03 | 2024-12-31 | 0.430 | 272,000 | +0 | 0.18% | 116,960 |
| 2025-01-02 | 2024-12-27 | 0.430 | 272,000 | +0 | 0.18% | 116,960 |
| 2024-12-30 | 2024-12-24 | 0.440 | 272,000 | +0 | 0.18% | 119,680 |
| 2024-12-27 | 2024-12-20 | 0.420 | 272,000 | +0 | 0.18% | 114,240 |
| 2024-12-23 | 2024-12-19 | 0.420 | 272,000 | +0 | 0.18% | 114,240 |
| 2024-12-20 | 2024-12-18 | 0.440 | 272,000 | +0 | 0.18% | 119,680 |
| 2024-12-19 | 2024-12-17 | 0.475 | 272,000 | +0 | 0.18% | 129,200 |
| 2024-12-18 | 2024-12-16 | 0.445 | 272,000 | +0 | 0.18% | 121,040 |
| 2024-12-17 | 2024-12-13 | 0.435 | 272,000 | +0 | 0.18% | 118,320 |
| 2024-12-16 | 2024-12-12 | 0.435 | 272,000 | +0 | 0.18% | 118,320 |
| 2024-12-13 | 2024-12-11 | 0.460 | 272,000 | +0 | 0.18% | 125,120 |
| 2024-12-12 | 2024-12-10 | 0.490 | 272,000 | +0 | 0.18% | 133,280 |
| 2024-12-11 | 2024-12-09 | 0.425 | 272,000 | +0 | 0.18% | 115,600 |
| 2024-12-10 | 2024-12-06 | 0.470 | 272,000 | +0 | 0.18% | 127,840 |
| 2024-12-09 | 2024-12-05 | 0.455 | 272,000 | +0 | 0.18% | 123,760 |
| 2024-12-06 | 2024-12-04 | 0.460 | 272,000 | +0 | 0.18% | 125,120 |
| 2024-12-05 | 2024-12-03 | 0.490 | 272,000 | +0 | 0.18% | 133,280 |
| 2024-12-04 | 2024-12-02 | 0.500 | 272,000 | +0 | 0.18% | 136,000 |
| 2024-12-03 | 2024-11-29 | 0.495 | 272,000 | +0 | 0.18% | 134,640 |
| 2024-12-02 | 2024-11-28 | 0.495 | 272,000 | +0 | 0.18% | 134,640 |
| 2024-11-29 | 2024-11-27 | 0.495 | 272,000 | +0 | 0.18% | 134,640 |
| 2024-11-28 | 2024-11-26 | 0.460 | 272,000 | +0 | 0.18% | 125,120 |
| 2024-11-27 | 2024-11-25 | 0.465 | 272,000 | +0 | 0.18% | 126,480 |
| 2024-11-26 | 2024-11-22 | 0.435 | 272,000 | +0 | 0.18% | 118,320 |
| 2024-11-25 | 2024-11-21 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-11-22 | 2024-11-20 | 0.520 | 272,000 | +0 | 0.18% | 141,440 |
| 2024-11-21 | 2024-11-19 | 0.520 | 272,000 | +0 | 0.18% | 141,440 |
| 2024-11-20 | 2024-11-18 | 0.470 | 272,000 | +0 | 0.18% | 127,840 |
| 2024-11-19 | 2024-11-15 | 0.530 | 272,000 | +0 | 0.18% | 144,160 |
| 2024-11-18 | 2024-11-14 | 0.480 | 272,000 | +0 | 0.18% | 130,560 |
| 2024-11-15 | 2024-11-13 | 0.480 | 272,000 | +0 | 0.18% | 130,560 |
| 2024-11-14 | 2024-11-12 | 0.500 | 272,000 | +0 | 0.18% | 136,000 |
| 2024-11-13 | 2024-11-11 | 0.500 | 272,000 | +0 | 0.18% | 136,000 |
| 2024-11-12 | 2024-11-08 | 0.440 | 272,000 | +0 | 0.18% | 119,680 |
| 2024-11-11 | 2024-11-07 | 0.470 | 272,000 | +0 | 0.18% | 127,840 |
| 2024-11-08 | 2024-11-06 | 0.495 | 272,000 | +0 | 0.18% | 134,640 |
| 2024-11-07 | 2024-11-05 | 0.540 | 272,000 | +0 | 0.18% | 146,880 |
| 2024-11-06 | 2024-11-04 | 0.540 | 272,000 | +0 | 0.18% | 146,880 |
| 2024-11-05 | 2024-11-01 | 0.530 | 272,000 | +0 | 0.18% | 144,160 |
| 2024-11-04 | 2024-10-31 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-11-01 | 2024-10-30 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-10-31 | 2024-10-29 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-10-30 | 2024-10-28 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-10-29 | 2024-10-25 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-10-28 | 2024-10-24 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-10-25 | 2024-10-23 | 0.530 | 272,000 | +0 | 0.18% | 144,160 |
| 2024-10-24 | 2024-10-22 | 0.590 | 272,000 | +0 | 0.18% | 160,480 |
| 2024-10-23 | 2024-10-21 | 0.590 | 272,000 | +0 | 0.18% | 160,480 |
| 2024-10-22 | 2024-10-18 | 0.600 | 272,000 | +0 | 0.18% | 163,200 |
| 2024-10-21 | 2024-10-17 | 0.590 | 272,000 | +0 | 0.18% | 160,480 |
| 2024-10-18 | 2024-10-16 | 0.440 | 272,000 | +0 | 0.18% | 119,680 |
| 2024-10-17 | 2024-10-15 | 0.440 | 272,000 | +0 | 0.18% | 119,680 |
| 2024-10-16 | 2024-10-14 | 0.430 | 272,000 | +0 | 0.18% | 116,960 |
| 2024-10-15 | 2024-10-10 | 0.405 | 272,000 | +0 | 0.18% | 110,160 |
| 2024-10-14 | 2024-10-09 | 0.430 | 272,000 | +0 | 0.18% | 116,960 |
| 2024-10-10 | 2024-10-08 | 0.445 | 272,000 | +0 | 0.18% | 121,040 |
| 2024-10-09 | 2024-10-07 | 0.430 | 272,000 | +0 | 0.18% | 116,960 |
| 2024-10-08 | 2024-10-04 | 0.420 | 272,000 | +0 | 0.18% | 114,240 |
| 2024-10-07 | 2024-10-03 | 0.485 | 272,000 | +0 | 0.18% | 131,920 |
| 2024-10-04 | 2024-10-02 | 0.490 | 272,000 | +0 | 0.18% | 133,280 |
| 2024-10-03 | 2024-09-30 | 0.450 | 272,000 | +0 | 0.18% | 122,400 |
| 2024-10-02 | 2024-09-27 | 0.470 | 272,000 | +0 | 0.18% | 127,840 |
| 2024-09-30 | 2024-09-26 | 0.470 | 272,000 | +0 | 0.18% | 127,840 |
| 2024-09-27 | 2024-09-25 | 0.470 | 272,000 | +0 | 0.18% | 127,840 |
| 2024-09-26 | 2024-09-24 | 0.495 | 272,000 | +0 | 0.18% | 134,640 |
| 2024-09-25 | 2024-09-23 | 0.465 | 272,000 | +0 | 0.18% | 126,480 |
| 2024-09-24 | 2024-09-20 | 0.465 | 272,000 | +0 | 0.18% | 126,480 |
| 2024-09-23 | 2024-09-19 | 0.430 | 272,000 | +0 | 0.18% | 116,960 |
| 2024-09-20 | 2024-09-17 | 0.490 | 272,000 | +0 | 0.18% | 133,280 |
| 2024-09-19 | 2024-09-16 | 0.490 | 272,000 | +0 | 0.18% | 133,280 |
| 2024-09-17 | 2024-09-13 | 0.500 | 272,000 | +0 | 0.18% | 136,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 272,000 | +0 | 0.18% | 136,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 272,000 | +0 | 0.18% | 136,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 272,000 | +0 | 0.18% | 136,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-09-10 | 2024-09-05 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-09-09 | 2024-09-04 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-09-05 | 2024-09-03 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-09-04 | 2024-09-02 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-09-03 | 2024-08-30 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-09-02 | 2024-08-29 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-08-30 | 2024-08-28 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-08-29 | 2024-08-27 | 0.530 | 272,000 | +0 | 0.18% | 144,160 |
| 2024-08-28 | 2024-08-26 | 0.460 | 272,000 | +0 | 0.18% | 125,120 |
| 2024-08-27 | 2024-08-23 | 0.500 | 272,000 | +0 | 0.18% | 136,000 |
| 2024-08-26 | 2024-08-22 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-08-23 | 2024-08-21 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-08-22 | 2024-08-20 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-08-21 | 2024-08-19 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-08-20 | 2024-08-16 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-08-19 | 2024-08-15 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-08-16 | 2024-08-14 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-08-15 | 2024-08-13 | 0.495 | 272,000 | +0 | 0.18% | 134,640 |
| 2024-08-14 | 2024-08-12 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-08-13 | 2024-08-09 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-08-12 | 2024-08-08 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-08-09 | 2024-08-07 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-08-08 | 2024-08-06 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-08-07 | 2024-08-05 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-08-06 | 2024-08-02 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-08-05 | 2024-08-01 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-08-02 | 2024-07-31 | 0.510 | 272,000 | +0 | 0.18% | 138,720 |
| 2024-08-01 | 2024-07-30 | 0.500 | 272,000 | +0 | 0.18% | 136,000 |
| 2024-07-31 | 2024-07-29 | 0.520 | 272,000 | +0 | 0.18% | 141,440 |
| 2024-07-30 | 2024-07-26 | 0.520 | 272,000 | +0 | 0.18% | 141,440 |
| 2024-07-29 | 2024-07-25 | 0.520 | 272,000 | +0 | 0.18% | 141,440 |
| 2024-07-26 | 2024-07-24 | 0.520 | 272,000 | +0 | 0.18% | 141,440 |
| 2024-07-25 | 2024-07-23 | 0.520 | 272,000 | +0 | 0.18% | 141,440 |
| 2024-07-24 | 2024-07-22 | 0.570 | 272,000 | +0 | 0.18% | 155,040 |
| 2024-07-23 | 2024-07-19 | 0.530 | 272,000 | +0 | 0.18% | 144,160 |
| 2024-07-22 | 2024-07-18 | 0.530 | 272,000 | +0 | 0.18% | 144,160 |
| 2024-07-19 | 2024-07-17 | 0.570 | 272,000 | +0 | 0.18% | 155,040 |
| 2024-07-18 | 2024-07-16 | 0.570 | 272,000 | +0 | 0.18% | 155,040 |
| 2024-07-17 | 2024-07-15 | 0.580 | 272,000 | +0 | 0.18% | 157,760 |
| 2024-07-16 | 2024-07-12 | 0.580 | 272,000 | +0 | 0.18% | 157,760 |
| 2024-07-15 | 2024-07-11 | 0.580 | 272,000 | +0 | 0.18% | 157,760 |
| 2024-07-12 | 2024-07-10 | 0.560 | 272,000 | +0 | 0.18% | 152,320 |
| 2024-07-11 | 2024-07-09 | 0.570 | 272,000 | +0 | 0.18% | 155,040 |
| 2024-07-10 | 2024-07-08 | 0.560 | 272,000 | +0 | 0.18% | 152,320 |
| 2024-07-09 | 2024-07-05 | 0.530 | 272,000 | +0 | 0.18% | 144,160 |
| 2024-07-08 | 2024-07-04 | 0.530 | 272,000 | +0 | 0.18% | 144,160 |
| 2024-07-05 | 2024-07-03 | 0.530 | 272,000 | +0 | 0.18% | 144,160 |
| 2024-07-04 | 2024-07-02 | 0.530 | 272,000 | +0 | 0.18% | 144,160 |
| 2024-07-03 | 2024-06-28 | 0.530 | 272,000 | +0 | 0.18% | 144,160 |
| 2024-07-02 | 2024-06-27 | 0.550 | 272,000 | +0 | 0.18% | 149,600 |
| 2024-06-28 | 2024-06-26 | 0.550 | 272,000 | +0 | 0.18% | 149,600 |
| 2024-06-27 | 2024-06-25 | 0.550 | 272,000 | +2,000 | 0.18% | 149,600 |
| 2024-06-13 | 2024-06-11 | 0.530 | 270,000 | +2,000 | 0.18% | 143,100 |
| 2024-06-04 | 2024-05-31 | 0.570 | 268,000 | +2,000 | 0.18% | 152,760 |
| 2024-05-30 | 2024-05-28 | 0.570 | 266,000 | +2,000 | 0.18% | 151,620 |
| 2024-05-29 | 2024-05-27 | 0.570 | 264,000 | +4,000 | 0.18% | 150,480 |
| 2024-05-21 | 2024-05-17 | 0.480 | 260,000 | +2,000 | 0.17% | 124,800 |
| 2024-04-30 | 2024-04-26 | 0.490 | 258,000 | +2,000 | 0.17% | 126,420 |
| 2024-04-24 | 2024-04-22 | 0.470 | 256,000 | +2,000 | 0.17% | 120,320 |
| 2024-04-18 | 2024-04-16 | 0.450 | 254,000 | +2,000 | 0.17% | 114,300 |
| 2024-04-11 | 2024-04-09 | 0.460 | 252,000 | +2,000 | 0.17% | 115,920 |
| 2024-04-10 | 2024-04-08 | 0.455 | 250,000 | +2,000 | 0.17% | 113,750 |
| 2023-04-04 | 2023-03-31 | 0.395 | 248,000 | +2,000 | 0.17% | 97,960 |
| 2023-02-23 | 2023-02-21 | 0.720 | 246,000 | -346,000 | 0.16% | 177,120 |
| 2023-02-06 | 2023-02-02 | 0.890 | 592,000 | -28,000 | 0.39% | 526,880 |
| 2022-10-03 | 2022-09-29 | 3.130 | 620,000 | -2,000 | 0.41% | 1,940,600 |
| 2022-09-30 | 2022-09-28 | 3.120 | 622,000 | -4,000 | 0.41% | 1,940,640 |
| 2022-09-29 | 2022-09-27 | 3.230 | 626,000 | -4,000 | 0.42% | 2,021,980 |
| 2022-09-28 | 2022-09-26 | 3.340 | 630,000 | -4,000 | 0.42% | 2,104,200 |
| 2022-09-27 | 2022-09-23 | 3.340 | 634,000 | -2,000 | 0.42% | 2,117,560 |
| 2022-09-22 | 2022-09-20 | 3.370 | 636,000 | -6,000 | 0.42% | 2,143,320 |
| 2022-09-21 | 2022-09-19 | 3.530 | 642,000 | -4,000 | 0.43% | 2,266,260 |
| 2022-09-20 | 2022-09-16 | 3.570 | 646,000 | +62,000 | 0.43% | 2,306,220 |
| 2022-09-19 | 2022-09-15 | 3.450 | 584,000 | -6,000 | 0.39% | 2,014,800 |
| 2022-09-15 | 2022-09-13 | 3.480 | 590,000 | -8,000 | 0.39% | 2,053,200 |
| 2022-09-13 | 2022-09-08 | 3.090 | 598,000 | -4,000 | 0.40% | 1,847,820 |
| 2022-09-09 | 2022-09-07 | 2.860 | 602,000 | -128,000 | 0.40% | 1,721,720 |
| 2022-09-08 | 2022-09-06 | 2.820 | 730,000 | -70,000 | 0.49% | 2,058,600 |
| 2022-09-01 | 2022-08-30 | 2.810 | 800,000 | -8,000 | 0.53% | 2,248,000 |
| 2022-08-31 | 2022-08-29 | 2.840 | 808,000 | +106,000 | 0.54% | 2,294,720 |
| 2022-08-26 | 2022-08-24 | 2.820 | 702,000 | +572,000 | 0.47% | 1,979,640 |
| 2022-08-24 | 2022-08-22 | 2.690 | 130,000 | -8,000 | 0.09% | 349,700 |
| 2022-08-23 | 2022-08-19 | 2.820 | 138,000 | -8,000 | 0.09% | 389,160 |
| 2022-08-22 | 2022-08-18 | 2.840 | 146,000 | -24,000 | 0.10% | 414,640 |
| 2022-08-19 | 2022-08-17 | 2.820 | 170,000 | -158,000 | 0.11% | 479,400 |
| 2022-08-18 | 2022-08-16 | 2.800 | 328,000 | -22,000 | 0.22% | 918,400 |
| 2022-08-17 | 2022-08-15 | 2.790 | 350,000 | -20,000 | 0.23% | 976,500 |
| 2022-08-16 | 2022-08-12 | 2.840 | 370,000 | +176,000 | 0.25% | 1,050,800 |
| 2022-08-15 | 2022-08-11 | 2.820 | 194,000 | +6,000 | 0.13% | 547,080 |
| 2022-08-12 | 2022-08-10 | 2.770 | 188,000 | -4,000 | 0.13% | 520,760 |
| 2022-08-11 | 2022-08-09 | 2.630 | 192,000 | -2,000 | 0.13% | 504,960 |
| 2022-08-10 | 2022-08-08 | 2.610 | 194,000 | -6,000 | 0.13% | 506,340 |
| 2022-08-09 | 2022-08-05 | 2.640 | 200,000 | -2,000 | 0.13% | 528,000 |
| 2022-08-08 | 2022-08-04 | 2.580 | 202,000 | -4,000 | 0.13% | 521,160 |
| 2022-01-19 | 2022-01-17 | 1.840 | 206,000 | +2,000 | 0.14% | 379,040 |
| 2022-01-10 | 2022-01-06 | 1.970 | 204,000 | +2,000 | 0.14% | 401,880 |
| 2021-06-04 | 2021-06-02 | 1.360 | 202,000 | +2,000 | 0.13% | 274,720 |
| 2021-02-17 | 2021-02-11 | 1.050 | 200,000 | -2,000 | 0.13% | 210,000 |
| 2021-02-03 | 2021-02-01 | 0.980 | 202,000 | -2,000 | 0.13% | 197,960 |
| 2021-02-01 | 2021-01-28 | 0.940 | 204,000 | -2,000 | 0.14% | 191,760 |
| 2021-01-15 | 2021-01-13 | 1.150 | 206,000 | -2,000 | 0.14% | 236,900 |
| 2021-01-11 | 2021-01-07 | 0.920 | 208,000 | -4,000 | 0.14% | 191,360 |
| 2021-01-07 | 2021-01-05 | 1.040 | 212,000 | -4,000 | 0.14% | 220,480 |
| 2021-01-04 | 2020-12-29 | 0.960 | 216,000 | -2,000 | 0.14% | 207,360 |
| 2020-12-01 | 2020-11-27 | 1.350 | 218,000 | -2,000 | 0.15% | 294,300 |
| 2020-11-25 | 2020-11-23 | 1.470 | 220,000 | -2,000 | 0.15% | 323,400 |
| 2020-11-20 | 2020-11-18 | 1.590 | 222,000 | -2,000 | 0.15% | 352,980 |
| 2020-07-27 | 2020-07-23 | 2.150 | 224,000 | -2,000 | 0.15% | 481,600 |
| 2020-07-02 | 2020-06-29 | 2.497 | 226,000 | +2,455 | 0.15% | 564,351 |
| 2020-02-10 | 2020-02-06 | 2.467 | 223,545 | +1,978 | 0.15% | 551,441 |
| 2020-01-17 | 2020-01-15 | 2.871 | 221,567 | +1,979 | 0.15% | 636,161 |
| 2019-12-06 | 2019-12-04 | 3.538 | 219,588 | +1,978 | 0.15% | 776,999 |
| 2019-12-05 | 2019-12-03 | 3.670 | 217,610 | +1,978 | 0.15% | 798,600 |
| 2019-11-08 | 2019-11-06 | 4.044 | 215,632 | +3,957 | 0.15% | 872,001 |
| 2019-10-15 | 2019-10-11 | 2.598 | 211,675 | +3,956 | 0.14% | 549,980 |
| 2019-10-10 | 2019-10-08 | 2.629 | 207,719 | +3,957 | 0.14% | 546,001 |
| 2019-10-03 | 2019-09-30 | 2.558 | 203,762 | +3,956 | 0.14% | 521,180 |
| 2019-09-27 | 2019-09-25 | 2.679 | 199,806 | +3,957 | 0.13% | 535,301 |
| 2019-09-25 | 2019-09-23 | 2.720 | 195,849 | +1,978 | 0.13% | 532,620 |
| 2019-09-24 | 2019-09-20 | 2.699 | 193,871 | +3,957 | 0.13% | 523,321 |
| 2019-09-16 | 2019-09-12 | 2.679 | 189,914 | +3,956 | 0.13% | 508,800 |
| 2019-09-12 | 2019-09-10 | 2.699 | 185,958 | +3,957 | 0.13% | 501,961 |
| 2019-09-11 | 2019-09-09 | 2.679 | 182,001 | +3,956 | 0.12% | 487,600 |
| 2019-09-09 | 2019-09-05 | 2.699 | 178,045 | +1,979 | 0.12% | 480,601 |
| 2019-09-06 | 2019-09-04 | 2.669 | 176,066 | +3,956 | 0.12% | 469,919 |
| 2019-08-29 | 2019-08-27 | 2.629 | 172,110 | +3,957 | 0.12% | 452,401 |
| 2019-07-23 | 2019-07-19 | 2.831 | 168,153 | +3,956 | 0.11% | 476,000 |
| 2019-07-17 | 2019-07-15 | 2.831 | 164,197 | +5,935 | 0.11% | 464,801 |
| 2019-06-14 | 2019-06-12 | 2.831 | 158,262 | +3,957 | 0.11% | 448,001 |
| 2019-06-13 | 2019-06-11 | 2.709 | 154,305 | +1,978 | 0.10% | 418,079 |
| 2019-06-05 | 2019-06-03 | 2.709 | 152,327 | +3,957 | 0.10% | 412,720 |
| 2019-06-04 | 2019-05-31 | 2.720 | 148,370 | +1,978 | 0.10% | 403,499 |
| 2019-05-28 | 2019-05-24 | 2.730 | 146,392 | +1,978 | 0.10% | 399,600 |
| 2019-05-16 | 2019-05-14 | 2.629 | 144,414 | +1,978 | 0.10% | 379,600 |
| 2019-05-14 | 2019-05-09 | 2.649 | 142,436 | +1,979 | 0.10% | 377,281 |
| 2019-05-06 | 2019-05-02 | 2.649 | 140,457 | +1,978 | 0.09% | 372,039 |
| 2019-04-18 | 2019-04-16 | 2.588 | 138,479 | +1,978 | 0.09% | 358,400 |
| 2019-04-17 | 2019-04-15 | 2.629 | 136,501 | +1,978 | 0.09% | 358,801 |
| 2019-04-15 | 2019-04-11 | 2.639 | 134,523 | +3,957 | 0.09% | 354,961 |
| 2019-04-12 | 2019-04-10 | 2.841 | 130,566 | +1,978 | 0.09% | 370,920 |
| 2019-04-09 | 2019-04-04 | 2.851 | 128,588 | +1,979 | 0.09% | 366,601 |
| 2019-04-08 | 2019-04-03 | 2.811 | 126,609 | +1,978 | 0.09% | 355,839 |
| 2019-04-04 | 2019-04-02 | 2.780 | 124,631 | +1,978 | 0.08% | 346,500 |
| 2019-04-01 | 2019-03-28 | 2.952 | 122,653 | +1,978 | 0.08% | 362,080 |
| 2019-03-29 | 2019-03-27 | 3.134 | 120,675 | +1,979 | 0.08% | 378,201 |
| 2019-03-28 | 2019-03-26 | 2.932 | 118,696 | +1,978 | 0.08% | 347,999 |
| 2019-03-27 | 2019-03-25 | 2.993 | 116,718 | +3,956 | 0.08% | 349,280 |
| 2019-03-26 | 2019-03-22 | 3.003 | 112,762 | +1,979 | 0.08% | 338,581 |
| 2019-03-22 | 2019-03-20 | 2.932 | 110,783 | +5,935 | 0.07% | 324,799 |
| 2019-03-21 | 2019-03-19 | 2.982 | 104,848 | +3,956 | 0.07% | 312,699 |
| 2019-03-20 | 2019-03-18 | 2.952 | 100,892 | +1,978 | 0.07% | 297,840 |
| 2019-03-15 | 2019-03-13 | 2.932 | 98,914 | +1,979 | 0.07% | 290,001 |
| 2019-03-14 | 2019-03-12 | 2.912 | 96,935 | +1,978 | 0.07% | 282,239 |
| 2019-03-13 | 2019-03-11 | 2.932 | 94,957 | +3,956 | 0.06% | 278,400 |
| 2019-03-12 | 2019-03-08 | 2.912 | 91,001 | +3,957 | 0.06% | 264,961 |
| 2019-03-11 | 2019-03-07 | 2.912 | 87,044 | +3,957 | 0.06% | 253,440 |
| 2019-03-08 | 2019-03-06 | 2.922 | 83,087 | +3,956 | 0.06% | 242,759 |
| 2019-03-07 | 2019-03-05 | 2.972 | 79,131 | +1,978 | 0.05% | 235,200 |
| 2019-03-05 | 2019-03-01 | 2.912 | 77,153 | +1,979 | 0.05% | 224,641 |
| 2019-03-04 | 2019-02-28 | 2.902 | 75,174 | +3,956 | 0.05% | 218,119 |
| 2019-03-01 | 2019-02-27 | 2.912 | 71,218 | +3,957 | 0.05% | 207,361 |
| 2019-02-28 | 2019-02-26 | 2.952 | 67,261 | +3,956 | 0.05% | 198,559 |
| 2019-02-27 | 2019-02-25 | 2.881 | 63,305 | +1,979 | 0.04% | 182,401 |
| 2019-02-26 | 2019-02-22 | 2.881 | 61,326 | +1,978 | 0.04% | 176,699 |
| 2019-02-25 | 2019-02-21 | 2.891 | 59,348 | +1,978 | 0.04% | 171,599 |
| 2019-02-20 | 2019-02-18 | 2.871 | 57,370 | +1,978 | 0.04% | 164,720 |
| 2019-02-19 | 2019-02-15 | 2.912 | 55,392 | +3,957 | 0.04% | 161,281 |
| 2019-02-18 | 2019-02-14 | 2.881 | 51,435 | +1,978 | 0.03% | 148,200 |
| 2019-02-15 | 2019-02-13 | 2.871 | 49,457 | +1,978 | 0.03% | 142,001 |
| 2019-02-13 | 2019-02-11 | 2.932 | 47,479 | +1,979 | 0.03% | 139,201 |
| 2019-02-12 | 2019-02-08 | 2.962 | 45,500 | +1,978 | 0.03% | 134,779 |
| 2019-02-11 | 2019-02-04 | 2.881 | 43,522 | +5,935 | 0.03% | 125,400 |
| 2019-02-08 | 2019-01-31 | 2.831 | 37,587 | +3,956 | 0.03% | 106,399 |
| 2019-02-01 | 2019-01-30 | 2.821 | 33,631 | +3,957 | 0.02% | 94,861 |
| 2019-01-25 | 2019-01-23 | 2.467 | 29,674 | +1,978 | 0.02% | 73,200 |
| 2019-01-24 | 2019-01-22 | 2.558 | 27,696 | +3,957 | 0.02% | 70,840 |
| 2019-01-22 | 2019-01-18 | 2.831 | 23,739 | +1,978 | 0.02% | 67,199 |
| 2019-01-17 | 2019-01-15 | 3.033 | 21,761 | +3,957 | 0.01% | 66,000 |
| 2019-01-16 | 2019-01-14 | 2.629 | 17,804 | +5,934 | 0.01% | 46,799 |
| 2019-01-15 | 2019-01-11 | 2.406 | 11,870 | +1,979 | 0.01% | 28,561 |
| 2019-01-11 | 2019-01-09 | 2.305 | 9,891 | +1,978 | 0.01% | 22,799 |
| 2018-12-05 | 2018-12-03 | 2.113 | 7,913 | +1,978 | 0.01% | 16,720 |
| 2018-05-21 | 2018-05-17 | 2.527 | 5,935 | +236 | 0.00% | 14,995 |
| 2017-11-14 | 2017-11-10 | 3.148 | 5,699 | +3,799 | 0.00% | 17,939 |
| 2017-11-10 | 2017-11-08 | 3.285 | 1,900 | +1,900 | 0.00% | 6,241 |
| 2017-05-10 | 2017-05-08 | 1.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy