History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-10-13 | 2025-10-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-10-10 | 2025-10-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-10-09 | 2025-10-06 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-10-08 | 2025-10-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-10-06 | 2025-10-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-10-03 | 2025-09-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-10-02 | 2025-09-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-30 | 2025-09-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-29 | 2025-09-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-26 | 2025-09-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-24 | 2025-09-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-23 | 2025-09-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-22 | 2025-09-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-19 | 2025-09-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-18 | 2025-09-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-17 | 2025-09-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-16 | 2025-09-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-15 | 2025-09-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-12 | 2025-09-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-11 | 2025-09-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-10 | 2025-09-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-09 | 2025-09-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-08 | 2025-09-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-05 | 2025-09-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-04 | 2025-09-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-03 | 2025-09-01 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-02 | 2025-08-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-01 | 2025-08-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-29 | 2025-08-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-28 | 2025-08-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-27 | 2025-08-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-26 | 2025-08-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-25 | 2025-08-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-22 | 2025-08-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-21 | 2025-08-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-20 | 2025-08-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-19 | 2025-08-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-18 | 2025-08-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-15 | 2025-08-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-14 | 2025-08-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-13 | 2025-08-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-12 | 2025-08-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-11 | 2025-08-07 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-08 | 2025-08-06 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-07 | 2025-08-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-06 | 2025-08-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-05 | 2025-08-01 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-04 | 2025-07-31 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-01 | 2025-07-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-31 | 2025-07-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-30 | 2025-07-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-29 | 2025-07-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-28 | 2025-07-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-25 | 2025-07-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-24 | 2025-07-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-23 | 2025-07-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-22 | 2025-07-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-21 | 2025-07-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-18 | 2025-07-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-17 | 2025-07-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-16 | 2025-07-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-15 | 2025-07-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-14 | 2025-07-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-11 | 2025-07-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-10 | 2025-07-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-09 | 2025-07-07 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-08 | 2025-07-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-07 | 2025-07-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-04 | 2025-07-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-03 | 2025-06-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-02 | 2025-06-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-30 | 2025-06-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-27 | 2025-06-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-26 | 2025-06-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-25 | 2025-06-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-24 | 2025-06-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-23 | 2025-06-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-20 | 2025-06-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-19 | 2025-06-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-18 | 2025-06-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-17 | 2025-06-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-16 | 2025-06-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-13 | 2025-06-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-12 | 2025-06-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-11 | 2025-06-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-10 | 2025-06-06 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-09 | 2025-06-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-06 | 2025-06-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-05 | 2025-06-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-04 | 2025-06-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-03 | 2025-05-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-02 | 2025-05-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-30 | 2025-05-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-29 | 2025-05-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-28 | 2025-05-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-27 | 2025-05-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-26 | 2025-05-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-23 | 2025-05-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-22 | 2025-05-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-21 | 2025-05-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-20 | 2025-05-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-19 | 2025-05-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-16 | 2025-05-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-15 | 2025-05-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-14 | 2025-05-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-13 | 2025-05-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-12 | 2025-05-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-09 | 2025-05-07 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-08 | 2025-05-06 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-07 | 2025-05-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-06 | 2025-04-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-02 | 2025-04-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-30 | 2025-04-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-29 | 2025-04-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-28 | 2025-04-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-25 | 2025-04-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-24 | 2025-04-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-23 | 2025-04-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-22 | 2025-04-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-17 | 2025-04-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-16 | 2025-04-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-15 | 2025-04-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-14 | 2025-04-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-11 | 2025-04-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-10 | 2025-04-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-09 | 2025-04-07 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-08 | 2025-04-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-07 | 2025-04-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-03 | 2025-04-01 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-02 | 2025-03-31 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-01 | 2025-03-28 | 0.295 | 4,000 | -94,000 | 0.00% | 1,180 |
| 2025-03-31 | 2025-03-27 | 0.310 | 98,000 | +78,000 | 0.07% | 30,380 |
| 2025-03-25 | 2025-03-21 | 0.485 | 20,000 | -16,000 | 0.01% | 9,700 |
| 2025-03-24 | 2025-03-20 | 0.450 | 36,000 | -16,000 | 0.02% | 16,200 |
| 2025-03-20 | 2025-03-18 | 0.415 | 52,000 | +48,000 | 0.03% | 21,580 |
| 2025-03-11 | 2025-03-07 | 0.410 | 4,000 | -30,000 | 0.00% | 1,640 |
| 2025-03-07 | 2025-03-05 | 0.420 | 34,000 | -22,000 | 0.02% | 14,280 |
| 2025-03-06 | 2025-03-04 | 0.425 | 56,000 | -24,000 | 0.04% | 23,800 |
| 2025-03-05 | 2025-03-03 | 0.425 | 80,000 | +26,000 | 0.05% | 34,000 |
| 2025-03-03 | 2025-02-27 | 0.390 | 54,000 | +50,000 | 0.04% | 21,060 |
| 2025-02-28 | 2025-02-26 | 0.430 | 4,000 | -44,000 | 0.00% | 1,720 |
| 2025-02-26 | 2025-02-24 | 0.400 | 48,000 | +28,000 | 0.03% | 19,200 |
| 2025-02-19 | 2025-02-17 | 0.400 | 20,000 | -16,000 | 0.01% | 8,000 |
| 2025-02-18 | 2025-02-14 | 0.405 | 36,000 | +32,000 | 0.02% | 14,580 |
| 2025-02-06 | 2025-02-04 | 0.395 | 4,000 | -20,000 | 0.00% | 1,580 |
| 2025-02-05 | 2025-02-03 | 0.380 | 24,000 | +8,000 | 0.02% | 9,120 |
| 2025-02-04 | 2025-01-28 | 0.410 | 16,000 | -2,000 | 0.01% | 6,560 |
| 2025-01-27 | 2025-01-23 | 0.410 | 18,000 | -22,000 | 0.01% | 7,380 |
| 2025-01-17 | 2025-01-15 | 0.465 | 40,000 | +34,000 | 0.03% | 18,600 |
| 2025-01-07 | 2025-01-03 | 0.440 | 6,000 | -54,000 | 0.00% | 2,640 |
| 2024-12-23 | 2024-12-19 | 0.420 | 60,000 | +54,000 | 0.04% | 25,200 |
| 2024-12-20 | 2024-12-18 | 0.440 | 6,000 | -2,000 | 0.00% | 2,640 |
| 2024-12-18 | 2024-12-16 | 0.445 | 8,000 | -4,000 | 0.01% | 3,560 |
| 2024-12-16 | 2024-12-12 | 0.435 | 12,000 | -6,000 | 0.01% | 5,220 |
| 2024-12-13 | 2024-12-11 | 0.460 | 18,000 | -80,000 | 0.01% | 8,280 |
| 2024-12-12 | 2024-12-10 | 0.490 | 98,000 | -4,000 | 0.07% | 48,020 |
| 2024-12-09 | 2024-12-05 | 0.455 | 102,000 | -66,000 | 0.07% | 46,410 |
| 2024-12-04 | 2024-12-02 | 0.500 | 168,000 | -18,000 | 0.11% | 84,000 |
| 2024-11-26 | 2024-11-22 | 0.435 | 186,000 | -4,000 | 0.12% | 80,910 |
| 2024-11-19 | 2024-11-15 | 0.530 | 190,000 | +18,000 | 0.13% | 100,700 |
| 2024-11-06 | 2024-11-04 | 0.540 | 172,000 | -6,000 | 0.11% | 92,880 |
| 2024-11-05 | 2024-11-01 | 0.530 | 178,000 | +2,000 | 0.12% | 94,340 |
| 2024-10-21 | 2024-10-17 | 0.590 | 176,000 | -24,000 | 0.12% | 103,840 |
| 2024-10-17 | 2024-10-15 | 0.440 | 200,000 | +2,000 | 0.13% | 88,000 |
| 2024-10-15 | 2024-10-10 | 0.405 | 198,000 | +22,000 | 0.13% | 80,190 |
| 2024-10-07 | 2024-10-03 | 0.485 | 176,000 | -16,000 | 0.12% | 85,360 |
| 2024-09-27 | 2024-09-25 | 0.470 | 192,000 | +12,000 | 0.13% | 90,240 |
| 2024-09-26 | 2024-09-24 | 0.495 | 180,000 | -32,000 | 0.12% | 89,100 |
| 2024-09-24 | 2024-09-20 | 0.465 | 212,000 | -26,000 | 0.14% | 98,580 |
| 2024-09-23 | 2024-09-19 | 0.430 | 238,000 | +34,000 | 0.16% | 102,340 |
| 2024-08-09 | 2024-08-07 | 0.510 | 204,000 | -6,000 | 0.14% | 104,040 |
| 2024-08-02 | 2024-07-31 | 0.510 | 210,000 | -52,000 | 0.14% | 107,100 |
| 2024-07-25 | 2024-07-23 | 0.520 | 262,000 | +30,000 | 0.17% | 136,240 |
| 2024-07-24 | 2024-07-22 | 0.570 | 232,000 | +20,000 | 0.15% | 132,240 |
| 2024-07-23 | 2024-07-19 | 0.530 | 212,000 | +10,000 | 0.14% | 112,360 |
| 2024-07-10 | 2024-07-08 | 0.560 | 202,000 | -12,000 | 0.13% | 113,120 |
| 2024-07-04 | 2024-07-02 | 0.530 | 214,000 | +12,000 | 0.14% | 113,420 |
| 2024-07-03 | 2024-06-28 | 0.530 | 202,000 | +2,000 | 0.13% | 107,060 |
| 2024-06-24 | 2024-06-20 | 0.550 | 200,000 | -66,000 | 0.13% | 110,000 |
| 2024-06-20 | 2024-06-18 | 0.520 | 266,000 | +66,000 | 0.18% | 138,320 |
| 2024-06-14 | 2024-06-12 | 0.550 | 200,000 | -14,000 | 0.13% | 110,000 |
| 2024-06-13 | 2024-06-11 | 0.530 | 214,000 | +14,000 | 0.14% | 113,420 |
| 2024-06-03 | 2024-05-30 | 0.550 | 200,000 | +2,000 | 0.13% | 110,000 |
| 2024-05-28 | 2024-05-24 | 0.500 | 198,000 | -6,000 | 0.13% | 99,000 |
| 2024-05-24 | 2024-05-22 | 0.550 | 204,000 | +6,000 | 0.14% | 112,200 |
| 2024-05-23 | 2024-05-21 | 0.560 | 198,000 | -56,000 | 0.13% | 110,880 |
| 2024-05-22 | 2024-05-20 | 0.550 | 254,000 | +12,000 | 0.17% | 139,700 |
| 2024-05-17 | 2024-05-14 | 0.550 | 242,000 | +18,000 | 0.16% | 133,100 |
| 2024-05-14 | 2024-05-10 | 0.540 | 224,000 | -2,000 | 0.15% | 120,960 |
| 2024-05-10 | 2024-05-08 | 0.540 | 226,000 | -10,000 | 0.15% | 122,040 |
| 2024-05-09 | 2024-05-07 | 0.550 | 236,000 | -4,000 | 0.16% | 129,800 |
| 2024-05-03 | 2024-04-30 | 0.500 | 240,000 | +44,000 | 0.16% | 120,000 |
| 2024-03-22 | 2024-03-20 | 0.425 | 196,000 | -32,000 | 0.13% | 83,300 |
| 2024-03-20 | 2024-03-18 | 0.405 | 228,000 | -22,000 | 0.15% | 92,340 |
| 2024-03-05 | 2024-03-01 | 0.455 | 250,000 | +52,000 | 0.17% | 113,750 |
| 2024-03-04 | 2024-02-29 | 0.395 | 198,000 | +2,000 | 0.13% | 78,210 |
| 2024-02-07 | 2024-02-05 | 0.500 | 196,000 | -82,000 | 0.13% | 98,000 |
| 2024-02-02 | 2024-01-31 | 0.485 | 278,000 | -2,000 | 0.19% | 134,830 |
| 2024-01-26 | 2024-01-24 | 0.520 | 280,000 | +84,000 | 0.19% | 145,600 |
| 2024-01-25 | 2024-01-23 | 0.510 | 196,000 | -2,000 | 0.13% | 99,960 |
| 2024-01-23 | 2024-01-19 | 0.500 | 198,000 | -2,000 | 0.13% | 99,000 |
| 2024-01-22 | 2024-01-18 | 0.495 | 200,000 | -46,000 | 0.13% | 99,000 |
| 2024-01-10 | 2024-01-08 | 0.500 | 246,000 | -8,000 | 0.16% | 123,000 |
| 2024-01-04 | 2024-01-02 | 0.500 | 254,000 | -4,000 | 0.17% | 127,000 |
| 2024-01-03 | 2023-12-29 | 0.540 | 258,000 | -4,000 | 0.17% | 139,320 |
| 2024-01-02 | 2023-12-28 | 0.550 | 262,000 | -4,000 | 0.17% | 144,100 |
| 2023-12-22 | 2023-12-20 | 0.640 | 266,000 | -28,000 | 0.18% | 170,240 |
| 2023-12-21 | 2023-12-19 | 0.690 | 294,000 | -2,000 | 0.20% | 202,860 |
| 2023-12-18 | 2023-12-14 | 0.740 | 296,000 | -2,000 | 0.20% | 219,040 |
| 2023-12-14 | 2023-12-12 | 0.780 | 298,000 | -2,000 | 0.20% | 232,440 |
| 2023-12-12 | 2023-12-08 | 0.720 | 300,000 | +86,000 | 0.20% | 216,000 |
| 2023-12-08 | 2023-12-06 | 0.800 | 214,000 | -8,000 | 0.14% | 171,200 |
| 2023-12-06 | 2023-12-04 | 0.730 | 222,000 | -22,000 | 0.15% | 162,060 |
| 2023-12-01 | 2023-11-29 | 0.880 | 244,000 | -8,000 | 0.16% | 214,720 |
| 2023-11-30 | 2023-11-28 | 0.690 | 252,000 | -48,000 | 0.17% | 173,880 |
| 2023-11-29 | 2023-11-27 | 0.680 | 300,000 | -44,000 | 0.20% | 204,000 |
| 2023-11-15 | 2023-11-13 | 0.520 | 344,000 | +8,000 | 0.23% | 178,880 |
| 2023-11-14 | 2023-11-10 | 0.520 | 336,000 | +2,000 | 0.22% | 174,720 |
| 2023-11-08 | 2023-11-06 | 0.600 | 334,000 | -2,000 | 0.22% | 200,400 |
| 2023-10-27 | 2023-10-25 | 0.600 | 336,000 | +22,000 | 0.22% | 201,600 |
| 2023-10-26 | 2023-10-24 | 0.720 | 314,000 | +62,000 | 0.21% | 226,080 |
| 2023-10-20 | 2023-10-18 | 0.700 | 252,000 | -82,000 | 0.17% | 176,400 |
| 2023-10-18 | 2023-10-16 | 0.650 | 334,000 | +24,000 | 0.22% | 217,100 |
| 2023-10-16 | 2023-10-12 | 0.750 | 310,000 | +58,000 | 0.21% | 232,500 |
| 2023-10-10 | 2023-10-06 | 0.800 | 252,000 | -72,000 | 0.17% | 201,600 |
| 2023-10-06 | 2023-10-04 | 0.640 | 324,000 | -2,000 | 0.22% | 207,360 |
| 2023-10-05 | 2023-10-03 | 0.540 | 326,000 | +28,000 | 0.22% | 176,040 |
| 2023-10-04 | 2023-09-29 | 0.550 | 298,000 | +46,000 | 0.20% | 163,900 |
| 2023-09-28 | 2023-09-26 | 0.445 | 252,000 | -108,000 | 0.17% | 112,140 |
| 2023-09-06 | 2023-09-04 | 0.500 | 360,000 | +10,000 | 0.24% | 180,000 |
| 2023-08-31 | 2023-08-29 | 0.530 | 350,000 | +10,000 | 0.23% | 185,500 |
| 2023-08-30 | 2023-08-28 | 0.520 | 340,000 | +8,000 | 0.23% | 176,800 |
| 2023-08-28 | 2023-08-24 | 0.580 | 332,000 | -10,000 | 0.22% | 192,560 |
| 2023-08-22 | 2023-08-18 | 0.520 | 342,000 | +34,000 | 0.23% | 177,840 |
| 2023-08-02 | 2023-07-31 | 0.540 | 308,000 | +4,000 | 0.21% | 166,320 |
| 2023-07-28 | 2023-07-26 | 0.550 | 304,000 | +52,000 | 0.20% | 167,200 |
| 2023-07-26 | 2023-07-24 | 0.550 | 252,000 | -20,000 | 0.17% | 138,600 |
| 2023-07-19 | 2023-07-14 | 0.620 | 272,000 | +18,000 | 0.18% | 168,640 |
| 2023-07-14 | 2023-07-12 | 0.610 | 254,000 | +2,000 | 0.17% | 154,940 |
| 2023-07-03 | 2023-06-29 | 0.580 | 252,000 | -20,000 | 0.17% | 146,160 |
| 2023-06-27 | 2023-06-23 | 0.740 | 272,000 | +14,000 | 0.18% | 201,280 |
| 2023-06-26 | 2023-06-21 | 0.740 | 258,000 | +6,000 | 0.17% | 190,920 |
| 2023-06-16 | 2023-06-14 | 0.700 | 252,000 | -26,000 | 0.17% | 176,400 |
| 2023-06-15 | 2023-06-13 | 0.590 | 278,000 | +4,000 | 0.19% | 164,020 |
| 2023-06-13 | 2023-06-09 | 0.630 | 274,000 | -30,000 | 0.18% | 172,620 |
| 2023-06-12 | 2023-06-08 | 0.620 | 304,000 | +30,000 | 0.20% | 188,480 |
| 2023-06-09 | 2023-06-07 | 0.730 | 274,000 | +22,000 | 0.18% | 200,020 |
| 2023-06-01 | 2023-05-30 | 0.820 | 252,000 | -4,000 | 0.17% | 206,640 |
| 2023-05-24 | 2023-05-22 | 0.800 | 256,000 | -6,000 | 0.17% | 204,800 |
| 2023-05-22 | 2023-05-18 | 0.830 | 262,000 | -30,000 | 0.17% | 217,460 |
| 2023-05-18 | 2023-05-16 | 0.790 | 292,000 | -2,000 | 0.19% | 230,680 |
| 2023-05-17 | 2023-05-15 | 0.810 | 294,000 | +42,000 | 0.20% | 238,140 |
| 2023-05-16 | 2023-05-12 | 0.710 | 252,000 | -6,000 | 0.17% | 178,920 |
| 2023-05-10 | 2023-05-08 | 0.630 | 258,000 | -2,000 | 0.17% | 162,540 |
| 2023-05-04 | 2023-05-02 | 0.495 | 260,000 | -26,000 | 0.17% | 128,700 |
| 2023-05-02 | 2023-04-27 | 0.510 | 286,000 | +26,000 | 0.19% | 145,860 |
| 2023-04-28 | 2023-04-26 | 0.580 | 260,000 | -6,000 | 0.17% | 150,800 |
| 2023-04-27 | 2023-04-25 | 0.600 | 266,000 | -82,000 | 0.18% | 159,600 |
| 2023-04-26 | 2023-04-24 | 0.580 | 348,000 | +44,000 | 0.23% | 201,840 |
| 2023-04-25 | 2023-04-21 | 0.500 | 304,000 | +38,000 | 0.20% | 152,000 |
| 2023-04-24 | 2023-04-20 | 0.490 | 266,000 | -54,000 | 0.18% | 130,340 |
| 2023-04-19 | 2023-04-17 | 0.400 | 320,000 | +62,000 | 0.21% | 128,000 |
| 2023-04-17 | 2023-04-13 | 0.405 | 258,000 | -6,000 | 0.17% | 104,490 |
| 2023-04-13 | 2023-04-11 | 0.420 | 264,000 | -46,000 | 0.18% | 110,880 |
| 2023-04-11 | 2023-04-04 | 0.395 | 310,000 | +24,000 | 0.21% | 122,450 |
| 2023-04-06 | 2023-04-03 | 0.405 | 286,000 | +4,000 | 0.19% | 115,830 |
| 2023-04-04 | 2023-03-31 | 0.395 | 282,000 | -2,000 | 0.19% | 111,390 |
| 2023-03-31 | 2023-03-29 | 0.400 | 284,000 | +18,000 | 0.19% | 113,600 |
| 2023-03-30 | 2023-03-28 | 0.405 | 266,000 | -10,000 | 0.18% | 107,730 |
| 2023-03-29 | 2023-03-27 | 0.420 | 276,000 | +26,000 | 0.18% | 115,920 |
| 2023-03-28 | 2023-03-24 | 0.425 | 250,000 | +2,000 | 0.17% | 106,250 |
| 2023-03-23 | 2023-03-21 | 0.510 | 248,000 | -8,000 | 0.17% | 126,480 |
| 2023-03-20 | 2023-03-16 | 0.610 | 256,000 | -12,000 | 0.17% | 156,160 |
| 2023-03-17 | 2023-03-15 | 0.640 | 268,000 | +14,000 | 0.18% | 171,520 |
| 2023-03-16 | 2023-03-14 | 0.670 | 254,000 | -2,000 | 0.17% | 170,180 |
| 2023-03-15 | 2023-03-13 | 0.670 | 256,000 | +16,000 | 0.17% | 171,520 |
| 2023-03-14 | 2023-03-10 | 0.690 | 240,000 | -10,000 | 0.16% | 165,600 |
| 2023-03-09 | 2023-03-07 | 0.700 | 250,000 | -6,000 | 0.17% | 175,000 |
| 2023-03-08 | 2023-03-06 | 0.740 | 256,000 | -12,000 | 0.17% | 189,440 |
| 2023-03-07 | 2023-03-03 | 0.730 | 268,000 | -26,000 | 0.18% | 195,640 |
| 2023-03-06 | 2023-03-02 | 0.720 | 294,000 | -14,000 | 0.20% | 211,680 |
| 2023-03-03 | 2023-03-01 | 0.720 | 308,000 | -8,000 | 0.21% | 221,760 |
| 2023-03-02 | 2023-02-28 | 0.720 | 316,000 | -32,000 | 0.21% | 227,520 |
| 2023-03-01 | 2023-02-27 | 0.620 | 348,000 | -30,000 | 0.23% | 215,760 |
| 2023-02-27 | 2023-02-23 | 0.680 | 378,000 | -4,000 | 0.25% | 257,040 |
| 2023-02-23 | 2023-02-21 | 0.720 | 382,000 | +14,000 | 0.25% | 275,040 |
| 2023-02-21 | 2023-02-17 | 0.760 | 368,000 | -16,000 | 0.25% | 279,680 |
| 2023-02-17 | 2023-02-15 | 0.760 | 384,000 | -40,000 | 0.26% | 291,840 |
| 2023-02-16 | 2023-02-14 | 0.780 | 424,000 | +118,000 | 0.28% | 330,720 |
| 2023-02-15 | 2023-02-13 | 0.840 | 306,000 | +70,000 | 0.20% | 257,040 |
| 2023-02-14 | 2023-02-10 | 0.840 | 236,000 | +56,000 | 0.16% | 198,240 |
| 2023-02-13 | 2023-02-09 | 0.790 | 180,000 | +46,000 | 0.12% | 142,200 |
| 2023-02-09 | 2023-02-07 | 0.880 | 134,000 | -42,000 | 0.09% | 117,920 |
| 2023-02-07 | 2023-02-03 | 0.910 | 176,000 | -44,000 | 0.12% | 160,160 |
| 2023-02-06 | 2023-02-02 | 0.890 | 220,000 | +178,000 | 0.15% | 195,800 |
| 2023-02-03 | 2023-02-01 | 0.950 | 42,000 | -6,000 | 0.03% | 39,900 |
| 2023-02-02 | 2023-01-31 | 1.480 | 48,000 | -32,000 | 0.03% | 71,040 |
| 2023-02-01 | 2023-01-30 | 1.540 | 80,000 | -84,000 | 0.05% | 123,200 |
| 2023-01-31 | 2023-01-27 | 1.850 | 164,000 | -156,000 | 0.11% | 303,400 |
| 2023-01-30 | 2023-01-26 | 1.970 | 320,000 | +120,000 | 0.21% | 630,400 |
| 2023-01-26 | 2023-01-19 | 2.060 | 200,000 | -6,000 | 0.13% | 412,000 |
| 2023-01-20 | 2023-01-18 | 2.060 | 206,000 | +52,000 | 0.14% | 424,360 |
| 2023-01-19 | 2023-01-17 | 2.000 | 154,000 | +36,000 | 0.10% | 308,000 |
| 2023-01-18 | 2023-01-16 | 2.020 | 118,000 | -154,000 | 0.08% | 238,360 |
| 2023-01-17 | 2023-01-13 | 2.190 | 272,000 | -6,000 | 0.18% | 595,680 |
| 2023-01-16 | 2023-01-12 | 2.210 | 278,000 | -8,000 | 0.19% | 614,380 |
| 2023-01-13 | 2023-01-11 | 2.190 | 286,000 | +10,000 | 0.19% | 626,340 |
| 2023-01-12 | 2023-01-10 | 2.150 | 276,000 | +68,000 | 0.18% | 593,400 |
| 2023-01-11 | 2023-01-09 | 2.160 | 208,000 | +36,000 | 0.14% | 449,280 |
| 2023-01-10 | 2023-01-06 | 2.090 | 172,000 | +22,000 | 0.11% | 359,480 |
| 2023-01-09 | 2023-01-05 | 2.120 | 150,000 | +38,000 | 0.10% | 318,000 |
| 2023-01-06 | 2023-01-04 | 2.010 | 112,000 | -16,000 | 0.07% | 225,120 |
| 2023-01-05 | 2023-01-03 | 2.080 | 128,000 | -2,000 | 0.09% | 266,240 |
| 2023-01-04 | 2022-12-30 | 2.140 | 130,000 | +14,000 | 0.09% | 278,200 |
| 2022-12-30 | 2022-12-28 | 2.060 | 116,000 | -56,000 | 0.08% | 238,960 |
| 2022-12-29 | 2022-12-23 | 2.160 | 172,000 | +12,000 | 0.11% | 371,520 |
| 2022-12-28 | 2022-12-22 | 2.120 | 160,000 | +4,000 | 0.11% | 339,200 |
| 2022-12-23 | 2022-12-21 | 2.250 | 156,000 | -4,000 | 0.10% | 351,000 |
| 2022-12-22 | 2022-12-20 | 2.270 | 160,000 | +16,000 | 0.11% | 363,200 |
| 2022-12-21 | 2022-12-19 | 2.250 | 144,000 | -12,000 | 0.10% | 324,000 |
| 2022-12-19 | 2022-12-15 | 2.260 | 156,000 | -22,000 | 0.10% | 352,560 |
| 2022-12-16 | 2022-12-14 | 2.420 | 178,000 | -18,000 | 0.12% | 430,760 |
| 2022-12-15 | 2022-12-13 | 2.440 | 196,000 | +148,000 | 0.13% | 478,240 |
| 2022-12-14 | 2022-12-12 | 2.160 | 48,000 | +22,000 | 0.03% | 103,680 |
| 2022-12-13 | 2022-12-09 | 2.240 | 26,000 | -12,000 | 0.02% | 58,240 |
| 2022-12-12 | 2022-12-08 | 2.040 | 38,000 | -12,000 | 0.03% | 77,520 |
| 2022-12-08 | 2022-12-06 | 2.110 | 50,000 | -48,000 | 0.03% | 105,500 |
| 2022-12-07 | 2022-12-05 | 2.050 | 98,000 | -32,000 | 0.07% | 200,900 |
| 2022-12-06 | 2022-12-02 | 2.090 | 130,000 | +2,000 | 0.09% | 271,700 |
| 2022-12-05 | 2022-12-01 | 2.100 | 128,000 | +12,000 | 0.09% | 268,800 |
| 2022-12-01 | 2022-11-29 | 2.110 | 116,000 | +8,000 | 0.08% | 244,760 |
| 2022-11-29 | 2022-11-25 | 2.150 | 108,000 | +32,000 | 0.07% | 232,200 |
| 2022-11-28 | 2022-11-24 | 2.170 | 76,000 | +10,000 | 0.05% | 164,920 |
| 2022-11-24 | 2022-11-22 | 2.350 | 66,000 | +8,000 | 0.04% | 155,100 |
| 2022-11-17 | 2022-11-15 | 2.450 | 58,000 | +12,000 | 0.04% | 142,100 |
| 2022-11-15 | 2022-11-11 | 2.350 | 46,000 | -28,000 | 0.03% | 108,100 |
| 2022-11-14 | 2022-11-10 | 2.160 | 74,000 | +18,000 | 0.05% | 159,840 |
| 2022-11-11 | 2022-11-09 | 2.330 | 56,000 | +4,000 | 0.04% | 130,480 |
| 2022-11-10 | 2022-11-08 | 2.280 | 52,000 | -24,000 | 0.03% | 118,560 |
| 2022-11-09 | 2022-11-07 | 2.540 | 76,000 | -72,000 | 0.05% | 193,040 |
| 2022-11-08 | 2022-11-04 | 2.630 | 148,000 | +42,000 | 0.10% | 389,240 |
| 2022-11-07 | 2022-11-03 | 2.220 | 106,000 | -80,000 | 0.07% | 235,320 |
| 2022-11-04 | 2022-11-02 | 2.200 | 186,000 | -60,000 | 0.12% | 409,200 |
| 2022-11-03 | 2022-11-01 | 2.360 | 246,000 | +36,000 | 0.16% | 580,560 |
| 2022-11-02 | 2022-10-31 | 2.000 | 210,000 | +60,000 | 0.14% | 420,000 |
| 2022-11-01 | 2022-10-28 | 2.070 | 150,000 | -16,000 | 0.10% | 310,500 |
| 2022-10-31 | 2022-10-27 | 2.170 | 166,000 | -12,000 | 0.11% | 360,220 |
| 2022-10-28 | 2022-10-26 | 2.410 | 178,000 | -16,000 | 0.12% | 428,980 |
| 2022-10-27 | 2022-10-25 | 2.480 | 194,000 | -22,000 | 0.13% | 481,120 |
| 2022-10-26 | 2022-10-24 | 2.560 | 216,000 | +116,000 | 0.14% | 552,960 |
| 2022-10-25 | 2022-10-21 | 2.740 | 100,000 | -28,000 | 0.07% | 274,000 |
| 2022-10-24 | 2022-10-20 | 2.740 | 128,000 | -4,000 | 0.09% | 350,720 |
| 2022-10-21 | 2022-10-19 | 2.790 | 132,000 | +8,000 | 0.09% | 368,280 |
| 2022-10-20 | 2022-10-18 | 2.680 | 124,000 | +20,000 | 0.08% | 332,320 |
| 2022-10-17 | 2022-10-13 | 2.880 | 104,000 | -32,000 | 0.07% | 299,520 |
| 2022-10-14 | 2022-10-12 | 2.750 | 136,000 | -20,000 | 0.09% | 374,000 |
| 2022-10-13 | 2022-10-11 | 2.800 | 156,000 | -6,000 | 0.10% | 436,800 |
| 2022-10-12 | 2022-10-10 | 2.720 | 162,000 | -6,000 | 0.11% | 440,640 |
| 2022-10-11 | 2022-10-07 | 2.760 | 168,000 | -14,000 | 0.11% | 463,680 |
| 2022-10-10 | 2022-10-06 | 2.940 | 182,000 | -20,000 | 0.12% | 535,080 |
| 2022-10-07 | 2022-10-05 | 2.860 | 202,000 | -12,000 | 0.13% | 577,720 |
| 2022-10-06 | 2022-10-03 | 2.980 | 214,000 | +198,000 | 0.14% | 637,720 |
| 2022-10-03 | 2022-09-29 | 3.130 | 16,000 | -18,000 | 0.01% | 50,080 |
| 2022-09-30 | 2022-09-28 | 3.120 | 34,000 | +16,000 | 0.02% | 106,080 |
| 2022-09-29 | 2022-09-27 | 3.230 | 18,000 | -105,920 | 0.01% | 58,140 |
| 2022-09-28 | 2022-09-26 | 3.340 | 123,920 | -64,000 | 0.08% | 413,893 |
| 2022-09-27 | 2022-09-23 | 3.340 | 187,920 | -52,000 | 0.13% | 627,653 |
| 2022-09-26 | 2022-09-22 | 3.340 | 239,920 | +26,000 | 0.16% | 801,333 |
| 2022-09-23 | 2022-09-21 | 3.150 | 213,920 | -64,000 | 0.14% | 673,848 |
| 2022-09-22 | 2022-09-20 | 3.370 | 277,920 | -24,000 | 0.19% | 936,590 |
| 2022-09-21 | 2022-09-19 | 3.530 | 301,920 | -46,000 | 0.20% | 1,065,778 |
| 2022-09-20 | 2022-09-16 | 3.570 | 347,920 | +60,000 | 0.23% | 1,242,074 |
| 2022-09-19 | 2022-09-15 | 3.450 | 287,920 | -24,000 | 0.19% | 993,324 |
| 2022-09-16 | 2022-09-14 | 3.520 | 311,920 | -46,000 | 0.21% | 1,097,958 |
| 2022-09-15 | 2022-09-13 | 3.480 | 357,920 | -728,080 | 0.24% | 1,245,562 |
| 2022-09-14 | 2022-09-09 | 3.490 | 1,086,000 | +218,000 | 0.72% | 3,790,140 |
| 2022-09-13 | 2022-09-08 | 3.090 | 868,000 | +644,000 | 0.58% | 2,682,120 |
| 2022-09-09 | 2022-09-07 | 2.860 | 224,000 | +46,000 | 0.15% | 640,640 |
| 2022-09-08 | 2022-09-06 | 2.820 | 178,000 | +90,000 | 0.12% | 501,960 |
| 2022-09-07 | 2022-09-05 | 2.840 | 88,000 | +2,000 | 0.06% | 249,920 |
| 2022-09-06 | 2022-09-02 | 2.840 | 86,000 | +14,000 | 0.06% | 244,240 |
| 2022-09-05 | 2022-09-01 | 2.730 | 72,000 | -30,000 | 0.05% | 196,560 |
| 2022-09-02 | 2022-08-31 | 2.770 | 102,000 | +16,000 | 0.07% | 282,540 |
| 2022-09-01 | 2022-08-30 | 2.810 | 86,000 | +22,000 | 0.06% | 241,660 |
| 2022-08-31 | 2022-08-29 | 2.840 | 64,000 | +50,000 | 0.04% | 181,760 |
| 2022-08-30 | 2022-08-26 | 2.820 | 14,000 | -2,000 | 0.01% | 39,480 |
| 2022-08-29 | 2022-08-25 | 2.800 | 16,000 | -2,000 | 0.01% | 44,800 |
| 2022-08-26 | 2022-08-24 | 2.820 | 18,000 | -12,000 | 0.01% | 50,760 |
| 2022-08-22 | 2022-08-18 | 2.840 | 30,000 | +2,000 | 0.02% | 85,200 |
| 2022-08-15 | 2022-08-11 | 2.820 | 28,000 | -8,000 | 0.02% | 78,960 |
| 2022-08-10 | 2022-08-08 | 2.610 | 36,000 | +8,000 | 0.02% | 93,960 |
| 2022-08-04 | 2022-08-02 | 2.570 | 28,000 | -16,000 | 0.02% | 71,960 |
| 2022-08-03 | 2022-08-01 | 2.550 | 44,000 | +16,000 | 0.03% | 112,200 |
| 2022-06-17 | 2022-06-15 | 1.890 | 28,000 | +2,000 | 0.02% | 52,920 |
| 2022-06-15 | 2022-06-13 | 1.950 | 26,000 | +2,000 | 0.02% | 50,700 |
| 2022-06-14 | 2022-06-10 | 1.900 | 24,000 | +2,000 | 0.02% | 45,600 |
| 2022-04-06 | 2022-04-01 | 1.740 | 22,000 | -22,000 | 0.01% | 38,280 |
| 2022-04-04 | 2022-03-31 | 1.790 | 44,000 | +6,000 | 0.03% | 78,760 |
| 2022-03-21 | 2022-03-17 | 1.900 | 38,000 | +4,000 | 0.03% | 72,200 |
| 2021-12-29 | 2021-12-24 | 2.020 | 34,000 | -10,000 | 0.02% | 68,680 |
| 2021-12-22 | 2021-12-20 | 1.920 | 44,000 | +6,000 | 0.03% | 84,480 |
| 2021-12-03 | 2021-12-01 | 1.970 | 38,000 | -12,000 | 0.03% | 74,860 |
| 2021-12-02 | 2021-11-30 | 1.980 | 50,000 | -6,000 | 0.03% | 99,000 |
| 2021-11-26 | 2021-11-24 | 2.050 | 56,000 | +2,000 | 0.04% | 114,800 |
| 2021-10-22 | 2021-10-20 | 2.060 | 54,000 | -2,000 | 0.04% | 111,240 |
| 2021-08-06 | 2021-08-04 | 1.980 | 56,000 | -2,000 | 0.04% | 110,880 |
| 2021-07-21 | 2021-07-19 | 1.850 | 58,000 | -4,000 | 0.04% | 107,300 |
| 2021-06-21 | 2021-06-17 | 1.360 | 62,000 | -20,000 | 0.04% | 84,320 |
| 2021-06-18 | 2021-06-16 | 1.170 | 82,000 | +10,000 | 0.05% | 95,940 |
| 2021-06-17 | 2021-06-15 | 1.190 | 72,000 | +10,000 | 0.05% | 85,680 |
| 2021-06-15 | 2021-06-10 | 1.160 | 62,000 | -6,000 | 0.04% | 71,920 |
| 2021-06-11 | 2021-06-09 | 1.150 | 68,000 | -4,000 | 0.05% | 78,200 |
| 2021-06-10 | 2021-06-08 | 1.190 | 72,000 | +12,000 | 0.05% | 85,680 |
| 2021-06-08 | 2021-06-04 | 1.380 | 60,000 | -8,000 | 0.04% | 82,800 |
| 2021-06-04 | 2021-06-02 | 1.360 | 68,000 | +12,000 | 0.05% | 92,480 |
| 2021-06-01 | 2021-05-28 | 1.700 | 56,000 | +2,000 | 0.04% | 95,200 |
| 2021-05-31 | 2021-05-27 | 1.640 | 54,000 | +2,000 | 0.04% | 88,560 |
| 2021-05-04 | 2021-04-30 | 1.410 | 52,000 | -12,000 | 0.03% | 73,320 |
| 2021-04-19 | 2021-04-15 | 1.380 | 64,000 | +12,000 | 0.04% | 88,320 |
| 2021-04-12 | 2021-04-08 | 1.320 | 52,000 | -14,000 | 0.03% | 68,640 |
| 2021-04-09 | 2021-04-07 | 1.300 | 66,000 | +10,000 | 0.04% | 85,800 |
| 2021-04-08 | 2021-04-01 | 1.300 | 56,000 | -8,000 | 0.04% | 72,800 |
| 2021-04-07 | 2021-03-31 | 1.230 | 64,000 | +4,000 | 0.04% | 78,720 |
| 2021-03-30 | 2021-03-26 | 1.220 | 60,000 | -2,000 | 0.04% | 73,200 |
| 2021-03-26 | 2021-03-24 | 1.320 | 62,000 | -2,000 | 0.04% | 81,840 |
| 2021-03-25 | 2021-03-23 | 1.320 | 64,000 | +6,000 | 0.04% | 84,480 |
| 2021-03-23 | 2021-03-19 | 1.250 | 58,000 | +4,000 | 0.04% | 72,500 |
| 2021-03-12 | 2021-03-10 | 1.350 | 54,000 | -12,000 | 0.04% | 72,900 |
| 2021-03-09 | 2021-03-05 | 1.260 | 66,000 | +20,000 | 0.04% | 83,160 |
| 2021-02-25 | 2021-02-23 | 1.290 | 46,000 | +8,000 | 0.03% | 59,340 |
| 2021-02-23 | 2021-02-19 | 1.300 | 38,000 | -12,000 | 0.03% | 49,400 |
| 2021-02-22 | 2021-02-18 | 1.100 | 50,000 | +20,000 | 0.03% | 55,000 |
| 2021-02-16 | 2021-02-09 | 1.170 | 30,000 | -36,000 | 0.02% | 35,100 |
| 2021-02-10 | 2021-02-08 | 1.120 | 66,000 | +36,000 | 0.04% | 73,920 |
| 2021-02-09 | 2021-02-05 | 1.020 | 30,000 | +2,000 | 0.02% | 30,600 |
| 2021-02-08 | 2021-02-04 | 1.060 | 28,000 | +14,000 | 0.02% | 29,680 |
| 2021-02-05 | 2021-02-03 | 0.960 | 14,000 | -8,000 | 0.01% | 13,440 |
| 2021-02-04 | 2021-02-02 | 0.920 | 22,000 | +8,000 | 0.01% | 20,240 |
| 2021-02-03 | 2021-02-01 | 0.980 | 14,000 | -8,000 | 0.01% | 13,720 |
| 2021-02-02 | 2021-01-29 | 0.950 | 22,000 | +6,000 | 0.01% | 20,900 |
| 2021-01-29 | 2021-01-27 | 0.970 | 16,000 | -4,000 | 0.01% | 15,520 |
| 2021-01-28 | 2021-01-26 | 1.050 | 20,000 | +4,000 | 0.01% | 21,000 |
| 2021-01-07 | 2021-01-05 | 1.040 | 16,000 | -14,000 | 0.01% | 16,640 |
| 2021-01-06 | 2021-01-04 | 1.010 | 30,000 | +14,000 | 0.02% | 30,300 |
| 2020-10-28 | 2020-10-23 | 1.800 | 16,000 | -10,000 | 0.01% | 28,800 |
| 2020-10-21 | 2020-10-19 | 1.860 | 26,000 | +10,000 | 0.02% | 48,360 |
| 2020-08-28 | 2020-08-26 | 2.100 | 16,000 | -12,000 | 0.01% | 33,600 |
| 2020-08-25 | 2020-08-21 | 2.070 | 28,000 | -2,000 | 0.02% | 57,960 |
| 2020-08-24 | 2020-08-20 | 2.050 | 30,000 | -4,000 | 0.02% | 61,500 |
| 2020-08-18 | 2020-08-14 | 2.130 | 34,000 | -2,000 | 0.02% | 72,420 |
| 2020-08-10 | 2020-08-06 | 2.180 | 36,000 | +8,000 | 0.02% | 78,480 |
| 2020-07-30 | 2020-07-28 | 2.180 | 28,000 | -2,000 | 0.02% | 61,040 |
| 2020-07-29 | 2020-07-27 | 1.930 | 30,000 | -4,000 | 0.02% | 57,900 |
| 2020-07-28 | 2020-07-24 | 2.120 | 34,000 | +18,000 | 0.02% | 72,080 |
| 2020-07-24 | 2020-07-22 | 2.270 | 16,000 | -20,000 | 0.01% | 36,320 |
| 2020-07-23 | 2020-07-21 | 2.130 | 36,000 | +20,000 | 0.02% | 76,680 |
| 2020-07-22 | 2020-07-20 | 2.150 | 16,000 | -2,000 | 0.01% | 34,400 |
| 2020-07-02 | 2020-06-29 | 2.497 | 18,000 | +196 | 0.01% | 44,948 |
| 2020-06-29 | 2020-06-24 | 2.517 | 17,804 | +1,978 | 0.01% | 44,819 |
| 2020-06-04 | 2020-06-02 | 2.669 | 15,826 | -7,913 | 0.01% | 42,240 |
| 2020-03-03 | 2020-02-28 | 2.538 | 23,739 | -1,979 | 0.02% | 60,239 |
| 2020-02-28 | 2020-02-26 | 2.558 | 25,718 | -3,956 | 0.02% | 65,781 |
| 2020-02-27 | 2020-02-25 | 2.507 | 29,674 | -1,978 | 0.02% | 74,400 |
| 2020-02-24 | 2020-02-20 | 2.426 | 31,652 | +7,913 | 0.02% | 76,799 |
| 2020-02-19 | 2020-02-17 | 2.426 | 23,739 | -9,892 | 0.02% | 57,599 |
| 2020-02-13 | 2020-02-11 | 2.527 | 33,631 | +11,870 | 0.02% | 85,001 |
| 2020-02-11 | 2020-02-07 | 2.578 | 21,761 | -5,935 | 0.01% | 56,100 |
| 2020-02-10 | 2020-02-06 | 2.467 | 27,696 | -3,956 | 0.02% | 68,320 |
| 2020-02-05 | 2020-02-03 | 2.538 | 31,652 | +3,956 | 0.02% | 80,319 |
| 2020-02-04 | 2020-01-31 | 2.578 | 27,696 | +5,935 | 0.02% | 71,400 |
| 2020-02-03 | 2020-01-30 | 2.790 | 21,761 | -1,978 | 0.01% | 60,720 |
| 2020-01-22 | 2020-01-20 | 2.821 | 23,739 | -11,870 | 0.02% | 66,959 |
| 2020-01-21 | 2020-01-17 | 2.588 | 35,609 | +11,870 | 0.02% | 92,160 |
| 2020-01-16 | 2020-01-14 | 2.871 | 23,739 | -5,935 | 0.02% | 68,159 |
| 2020-01-15 | 2020-01-13 | 2.588 | 29,674 | -3,957 | 0.02% | 76,800 |
| 2020-01-14 | 2020-01-10 | 2.629 | 33,631 | +7,913 | 0.02% | 88,401 |
| 2020-01-13 | 2020-01-09 | 2.730 | 25,718 | +11,870 | 0.02% | 70,201 |
| 2019-12-18 | 2019-12-16 | 3.397 | 13,848 | -3,956 | 0.01% | 47,040 |
| 2019-12-05 | 2019-12-03 | 3.670 | 17,804 | -7,914 | 0.01% | 65,338 |
| 2019-12-04 | 2019-12-02 | 3.741 | 25,718 | -3,956 | 0.02% | 96,202 |
| 2019-12-03 | 2019-11-29 | 3.771 | 29,674 | -1,978 | 0.02% | 111,900 |
| 2019-11-25 | 2019-11-21 | 3.437 | 31,652 | -3,957 | 0.02% | 108,799 |
| 2019-11-21 | 2019-11-19 | 3.650 | 35,609 | +3,957 | 0.02% | 129,960 |
| 2019-11-14 | 2019-11-12 | 3.791 | 31,652 | -3,957 | 0.02% | 119,999 |
| 2019-11-07 | 2019-11-05 | 3.963 | 35,609 | +1,978 | 0.02% | 141,120 |
| 2019-11-06 | 2019-11-04 | 4.044 | 33,631 | +19,783 | 0.02% | 136,001 |
| 2019-11-04 | 2019-10-31 | 3.569 | 13,848 | -1,978 | 0.01% | 49,420 |
| 2019-10-30 | 2019-10-28 | 2.922 | 15,826 | +1,978 | 0.01% | 46,239 |
| 2019-10-18 | 2019-10-16 | 2.608 | 13,848 | -7,913 | 0.01% | 36,120 |
| 2019-10-15 | 2019-10-11 | 2.598 | 21,761 | +7,913 | 0.01% | 56,540 |
| 2019-10-03 | 2019-09-30 | 2.558 | 13,848 | -3,956 | 0.01% | 35,420 |
| 2019-10-02 | 2019-09-27 | 2.629 | 17,804 | +3,956 | 0.01% | 46,799 |
| 2019-09-25 | 2019-09-23 | 2.720 | 13,848 | -5,935 | 0.01% | 37,660 |
| 2019-09-24 | 2019-09-20 | 2.699 | 19,783 | +5,935 | 0.01% | 53,401 |
| 2019-08-30 | 2019-08-28 | 2.629 | 13,848 | -1,978 | 0.01% | 36,400 |
| 2019-07-25 | 2019-07-23 | 2.629 | 15,826 | -7,913 | 0.01% | 41,600 |
| 2019-07-24 | 2019-07-22 | 2.608 | 23,739 | +9,891 | 0.02% | 61,919 |
| 2019-07-17 | 2019-07-15 | 2.831 | 13,848 | +1,978 | 0.01% | 39,200 |
| 2019-07-15 | 2019-07-11 | 2.831 | 11,870 | +3,957 | 0.01% | 33,601 |
| 2019-06-19 | 2019-06-17 | 2.780 | 7,913 | +1,978 | 0.01% | 22,000 |
| 2019-06-17 | 2019-06-13 | 2.760 | 5,935 | -7,913 | 0.00% | 16,381 |
| 2019-06-13 | 2019-06-11 | 2.709 | 13,848 | +1,978 | 0.01% | 37,520 |
| 2019-06-12 | 2019-06-10 | 2.709 | 11,870 | +3,957 | 0.01% | 32,161 |
| 2019-06-10 | 2019-06-05 | 2.699 | 7,913 | -1,978 | 0.01% | 21,360 |
| 2019-06-06 | 2019-06-04 | 2.709 | 9,891 | +1,978 | 0.01% | 26,799 |
| 2019-05-30 | 2019-05-28 | 2.730 | 7,913 | -1,978 | 0.01% | 21,600 |
| 2019-05-29 | 2019-05-27 | 2.689 | 9,891 | +1,978 | 0.01% | 26,599 |
| 2019-05-28 | 2019-05-24 | 2.730 | 7,913 | +5,935 | 0.01% | 21,600 |
| 2019-05-27 | 2019-05-23 | 2.608 | 1,978 | +1,978 | 0.00% | 5,159 |
| 2019-05-24 | 2019-05-22 | 2.679 | 0 | -15,826 | ||
| 2019-05-23 | 2019-05-21 | 2.659 | 15,826 | +15,826 | 0.01% | 42,080 |
| 2019-05-22 | 2019-05-20 | 2.811 | 0 | -11,870 | ||
| 2019-05-21 | 2019-05-17 | 2.649 | 11,870 | +9,892 | 0.01% | 31,441 |
| 2019-05-17 | 2019-05-15 | 2.649 | 1,978 | -15,826 | 0.00% | 5,239 |
| 2019-05-16 | 2019-05-14 | 2.629 | 17,804 | +3,956 | 0.01% | 46,799 |
| 2019-05-08 | 2019-05-06 | 2.629 | 13,848 | -17,804 | 0.01% | 36,400 |
| 2019-05-02 | 2019-04-29 | 2.679 | 31,652 | +1,978 | 0.02% | 84,799 |
| 2019-04-30 | 2019-04-26 | 2.578 | 29,674 | -1,978 | 0.02% | 76,500 |
| 2019-04-29 | 2019-04-25 | 2.447 | 31,652 | -1,979 | 0.02% | 77,439 |
| 2019-04-26 | 2019-04-24 | 2.527 | 33,631 | +33,631 | 0.02% | 85,001 |
| 2019-04-25 | 2019-04-23 | 2.507 | 0 | -13,848 | ||
| 2019-04-23 | 2019-04-17 | 2.608 | 13,848 | +7,913 | 0.01% | 36,120 |
| 2019-04-18 | 2019-04-16 | 2.588 | 5,935 | +5,935 | 0.00% | 15,360 |
| 2019-04-16 | 2019-04-12 | 2.760 | 0 | -19,783 | ||
| 2019-04-15 | 2019-04-11 | 2.639 | 19,783 | +3,957 | 0.01% | 52,201 |
| 2019-04-12 | 2019-04-10 | 2.841 | 15,826 | -23,739 | 0.01% | 44,959 |
| 2019-04-10 | 2019-04-08 | 2.720 | 39,565 | +29,674 | 0.03% | 107,599 |
| 2019-04-09 | 2019-04-04 | 2.851 | 9,891 | -9,892 | 0.01% | 28,199 |
| 2019-04-08 | 2019-04-03 | 2.811 | 19,783 | +9,892 | 0.01% | 55,601 |
| 2019-04-04 | 2019-04-02 | 2.780 | 9,891 | -7,913 | 0.01% | 27,499 |
| 2019-04-03 | 2019-04-01 | 2.821 | 17,804 | +17,804 | 0.01% | 50,219 |
| 2019-04-02 | 2019-03-29 | 2.689 | 0 | -5,935 | ||
| 2019-04-01 | 2019-03-28 | 2.952 | 5,935 | -27,696 | 0.00% | 17,521 |
| 2019-03-29 | 2019-03-27 | 3.134 | 33,631 | -23,739 | 0.02% | 105,401 |
| 2019-03-28 | 2019-03-26 | 2.932 | 57,370 | -3,956 | 0.04% | 168,200 |
| 2019-03-27 | 2019-03-25 | 2.993 | 61,326 | -1,979 | 0.04% | 183,519 |
| 2019-03-26 | 2019-03-22 | 3.003 | 63,305 | -1,978 | 0.04% | 190,081 |
| 2019-03-25 | 2019-03-21 | 3.013 | 65,283 | -3,957 | 0.04% | 196,680 |
| 2019-03-20 | 2019-03-18 | 2.952 | 69,240 | -3,956 | 0.05% | 204,401 |
| 2019-03-19 | 2019-03-15 | 2.962 | 73,196 | -3,957 | 0.05% | 216,820 |
| 2019-03-18 | 2019-03-14 | 2.932 | 77,153 | -9,891 | 0.05% | 226,201 |
| 2019-03-14 | 2019-03-12 | 2.912 | 87,044 | -1,978 | 0.06% | 253,440 |
| 2019-03-13 | 2019-03-11 | 2.932 | 89,022 | -5,935 | 0.06% | 260,999 |
| 2019-03-11 | 2019-03-07 | 2.912 | 94,957 | -1,978 | 0.06% | 276,480 |
| 2019-03-07 | 2019-03-05 | 2.972 | 96,935 | -1,979 | 0.07% | 288,119 |
| 2019-03-06 | 2019-03-04 | 2.912 | 98,914 | +21,761 | 0.07% | 288,001 |
| 2019-03-01 | 2019-02-27 | 2.912 | 77,153 | -19,782 | 0.05% | 224,641 |
| 2019-02-27 | 2019-02-25 | 2.881 | 96,935 | -7,913 | 0.07% | 279,299 |
| 2019-02-26 | 2019-02-22 | 2.881 | 104,848 | -1,979 | 0.07% | 302,099 |
| 2019-02-22 | 2019-02-20 | 2.841 | 106,827 | -11,869 | 0.07% | 303,481 |
| 2019-02-15 | 2019-02-13 | 2.871 | 118,696 | -1,979 | 0.08% | 340,799 |
| 2019-02-12 | 2019-02-08 | 2.962 | 120,675 | -3,956 | 0.08% | 357,461 |
| 2019-01-25 | 2019-01-23 | 2.467 | 124,631 | +1,978 | 0.08% | 307,440 |
| 2019-01-18 | 2019-01-16 | 3.003 | 122,653 | -1,978 | 0.08% | 368,280 |
| 2019-01-17 | 2019-01-15 | 3.033 | 124,631 | +108,805 | 0.08% | 377,999 |
| 2019-01-15 | 2019-01-11 | 2.406 | 15,826 | -9,892 | 0.01% | 38,080 |
| 2019-01-10 | 2019-01-08 | 2.275 | 25,718 | -47,478 | 0.02% | 58,501 |
| 2019-01-08 | 2019-01-04 | 2.345 | 73,196 | -43,522 | 0.05% | 171,680 |
| 2019-01-02 | 2018-12-27 | 2.143 | 116,718 | -5,935 | 0.08% | 250,160 |
| 2018-12-11 | 2018-12-07 | 2.214 | 122,653 | -21,761 | 0.08% | 271,560 |
| 2018-12-07 | 2018-12-05 | 2.224 | 144,414 | +21,761 | 0.10% | 321,200 |
| 2018-12-04 | 2018-11-30 | 2.113 | 122,653 | -39,565 | 0.08% | 259,160 |
| 2018-12-03 | 2018-11-29 | 2.143 | 162,218 | -5,935 | 0.11% | 347,679 |
| 2018-11-15 | 2018-11-13 | 2.204 | 168,153 | -11,870 | 0.11% | 370,600 |
| 2018-11-14 | 2018-11-12 | 2.164 | 180,023 | +47,479 | 0.12% | 389,480 |
| 2018-11-09 | 2018-11-07 | 2.426 | 132,544 | +7,913 | 0.09% | 321,599 |
| 2018-11-07 | 2018-11-05 | 2.174 | 124,631 | -5,935 | 0.08% | 270,900 |
| 2018-11-05 | 2018-11-01 | 2.164 | 130,566 | +5,935 | 0.09% | 282,480 |
| 2018-10-29 | 2018-10-25 | 2.315 | 124,631 | -51,435 | 0.08% | 288,540 |
| 2018-10-26 | 2018-10-24 | 2.265 | 176,066 | -23,740 | 0.12% | 398,719 |
| 2018-10-25 | 2018-10-23 | 2.527 | 199,806 | +11,870 | 0.13% | 505,001 |
| 2018-10-24 | 2018-10-22 | 2.477 | 187,936 | -1,978 | 0.13% | 465,500 |
| 2018-10-22 | 2018-10-18 | 2.608 | 189,914 | -1,978 | 0.13% | 495,360 |
| 2018-10-18 | 2018-10-15 | 2.709 | 191,892 | -3,957 | 0.13% | 519,919 |
| 2018-10-16 | 2018-10-12 | 2.416 | 195,849 | -9,891 | 0.13% | 473,220 |
| 2018-10-12 | 2018-10-10 | 2.629 | 205,740 | -5,935 | 0.14% | 540,799 |
| 2018-10-11 | 2018-10-09 | 2.527 | 211,675 | +41,544 | 0.14% | 535,000 |
| 2018-10-10 | 2018-10-08 | 2.527 | 170,131 | -15,827 | 0.11% | 429,999 |
| 2018-10-09 | 2018-10-05 | 2.487 | 185,958 | -3,956 | 0.13% | 462,481 |
| 2018-10-08 | 2018-10-04 | 2.548 | 189,914 | +3,956 | 0.13% | 483,840 |
| 2018-09-26 | 2018-09-21 | 2.497 | 185,958 | +9,892 | 0.13% | 464,361 |
| 2018-09-20 | 2018-09-18 | 2.588 | 176,066 | -37,587 | 0.12% | 455,679 |
| 2018-09-18 | 2018-09-14 | 2.669 | 213,653 | +15,826 | 0.14% | 570,239 |
| 2018-09-17 | 2018-09-13 | 2.639 | 197,827 | +3,956 | 0.13% | 521,999 |
| 2018-09-14 | 2018-09-12 | 2.649 | 193,871 | +27,696 | 0.13% | 513,521 |
| 2018-09-11 | 2018-09-07 | 2.821 | 166,175 | -13,848 | 0.11% | 468,720 |
| 2018-09-10 | 2018-09-06 | 2.821 | 180,023 | -9,891 | 0.12% | 507,781 |
| 2018-09-04 | 2018-08-31 | 2.639 | 189,914 | +7,913 | 0.13% | 501,120 |
| 2018-09-03 | 2018-08-30 | 2.689 | 182,001 | +1,978 | 0.12% | 489,440 |
| 2018-08-31 | 2018-08-29 | 2.881 | 180,023 | -5,935 | 0.12% | 518,701 |
| 2018-08-30 | 2018-08-28 | 2.891 | 185,958 | +13,848 | 0.13% | 537,681 |
| 2018-08-21 | 2018-08-17 | 2.659 | 172,110 | -47,478 | 0.12% | 457,621 |
| 2018-08-17 | 2018-08-15 | 2.730 | 219,588 | +21,761 | 0.15% | 599,399 |
| 2018-08-16 | 2018-08-14 | 2.629 | 197,827 | -25,718 | 0.13% | 519,999 |
| 2018-08-15 | 2018-08-13 | 2.679 | 223,545 | +21,761 | 0.15% | 598,901 |
| 2018-08-14 | 2018-08-10 | 2.730 | 201,784 | -39,565 | 0.14% | 550,801 |
| 2018-08-10 | 2018-08-08 | 2.709 | 241,349 | -7,913 | 0.16% | 653,919 |
| 2018-08-09 | 2018-08-07 | 2.740 | 249,262 | -15,827 | 0.17% | 682,919 |
| 2018-08-08 | 2018-08-06 | 2.689 | 265,089 | +31,653 | 0.18% | 712,881 |
| 2018-08-07 | 2018-08-03 | 2.800 | 233,436 | +7,913 | 0.16% | 653,720 |
| 2018-08-06 | 2018-08-02 | 2.770 | 225,523 | +5,935 | 0.15% | 624,720 |
| 2018-08-03 | 2018-08-01 | 2.881 | 219,588 | +9,891 | 0.15% | 632,699 |
| 2018-08-02 | 2018-07-31 | 2.891 | 209,697 | +124,631 | 0.14% | 606,320 |
| 2018-08-01 | 2018-07-30 | 3.003 | 85,066 | -19,782 | 0.06% | 255,421 |
| 2018-07-31 | 2018-07-27 | 3.083 | 104,848 | +104,848 | 0.07% | 323,299 |
| 2018-07-26 | 2018-07-24 | 4.044 | 0 | -11,870 | ||
| 2018-07-25 | 2018-07-23 | 3.640 | 11,870 | -41,543 | 0.01% | 43,201 |
| 2018-07-23 | 2018-07-19 | 2.831 | 53,413 | +3,956 | 0.04% | 151,199 |
| 2018-07-10 | 2018-07-06 | 2.184 | 49,457 | -3,956 | 0.03% | 108,000 |
| 2018-07-09 | 2018-07-05 | 2.214 | 53,413 | -5,935 | 0.04% | 118,259 |
| 2018-06-27 | 2018-06-25 | 2.214 | 59,348 | +9,891 | 0.04% | 131,400 |
| 2018-06-15 | 2018-06-13 | 2.174 | 49,457 | -13,848 | 0.03% | 107,500 |
| 2018-06-07 | 2018-06-05 | 2.396 | 63,305 | +31,653 | 0.04% | 151,681 |
| 2018-05-21 | 2018-05-17 | 2.527 | 31,652 | +1,255 | 0.02% | 79,972 |
| 2018-05-18 | 2018-05-16 | 2.474 | 30,397 | -7,599 | 0.02% | 75,201 |
| 2018-05-09 | 2018-05-07 | 2.706 | 37,996 | -5,699 | 0.03% | 102,800 |
| 2018-04-30 | 2018-04-26 | 2.463 | 43,695 | +30,396 | 0.03% | 107,639 |
| 2018-04-16 | 2018-04-12 | 2.600 | 13,299 | -1,899 | 0.01% | 34,581 |
| 2018-04-11 | 2018-04-09 | 2.442 | 15,198 | -18,998 | 0.01% | 37,119 |
| 2018-04-09 | 2018-04-04 | 2.453 | 34,196 | +28,497 | 0.02% | 83,879 |
| 2018-04-06 | 2018-04-03 | 2.232 | 5,699 | +5,699 | 0.00% | 12,719 |
| 2018-03-29 | 2018-03-27 | 2.274 | 0 | -11,399 | ||
| 2018-03-28 | 2018-03-26 | 2.116 | 11,399 | +7,599 | 0.01% | 24,121 |
| 2018-03-27 | 2018-03-23 | 2.463 | 3,800 | -11,398 | 0.00% | 9,361 |
| 2018-03-22 | 2018-03-20 | 2.506 | 15,198 | -5,700 | 0.01% | 38,079 |
| 2018-02-28 | 2018-02-26 | 2.537 | 20,898 | +3,800 | 0.01% | 53,021 |
| 2018-02-22 | 2018-02-20 | 2.653 | 17,098 | +17,098 | 0.01% | 45,360 |
| 2018-01-23 | 2018-01-19 | 3.032 | 0 | -9,499 | ||
| 2018-01-18 | 2018-01-16 | 2.948 | 9,499 | -7,599 | 0.01% | 28,000 |
| 2018-01-16 | 2018-01-12 | 3.095 | 17,098 | +17,098 | 0.01% | 52,920 |
| 2018-01-10 | 2018-01-08 | 3.074 | 0 | -30,397 | ||
| 2018-01-09 | 2018-01-05 | 3.053 | 30,397 | +30,397 | 0.02% | 92,801 |
| 2017-12-29 | 2017-12-27 | 3.169 | 0 | -11,399 | ||
| 2017-12-27 | 2017-12-21 | 3.253 | 11,399 | -17,098 | 0.01% | 37,081 |
| 2017-12-22 | 2017-12-20 | 3.169 | 28,497 | +20,898 | 0.02% | 90,300 |
| 2017-12-21 | 2017-12-19 | 3.158 | 7,599 | +7,599 | 0.01% | 23,999 |
| 2017-12-11 | 2017-12-07 | 3.232 | 0 | -18,998 | ||
| 2017-12-08 | 2017-12-06 | 3.158 | 18,998 | +17,098 | 0.01% | 60,000 |
| 2017-12-07 | 2017-12-05 | 3.148 | 1,900 | -17,098 | 0.00% | 5,981 |
| 2017-11-30 | 2017-11-28 | 3.537 | 18,998 | -1,900 | 0.01% | 67,200 |
| 2017-11-28 | 2017-11-24 | 3.516 | 20,898 | -30,396 | 0.01% | 73,481 |
| 2017-11-27 | 2017-11-23 | 3.432 | 51,294 | +30,396 | 0.04% | 176,039 |
| 2017-11-20 | 2017-11-16 | 3.421 | 20,898 | -1,900 | 0.01% | 71,501 |
| 2017-11-17 | 2017-11-15 | 3.569 | 22,798 | -26,597 | 0.02% | 81,362 |
| 2017-11-16 | 2017-11-14 | 3.579 | 49,395 | -3,799 | 0.03% | 176,801 |
| 2017-11-15 | 2017-11-13 | 3.358 | 53,194 | -15,199 | 0.04% | 178,639 |
| 2017-11-14 | 2017-11-10 | 3.148 | 68,393 | +15,199 | 0.05% | 215,281 |
| 2017-11-13 | 2017-11-09 | 3.232 | 53,194 | -1,900 | 0.04% | 171,919 |
| 2017-11-10 | 2017-11-08 | 3.285 | 55,094 | +7,599 | 0.04% | 180,960 |
| 2017-11-09 | 2017-11-07 | 3.200 | 47,495 | +47,495 | 0.03% | 152,001 |
| 2017-11-03 | 2017-11-01 | 2.842 | 0 | -36,096 | ||
| 2017-11-02 | 2017-10-31 | 2.842 | 36,096 | +36,096 | 0.03% | 102,600 |
| 2017-11-01 | 2017-10-30 | 2.874 | 0 | -3,800 | ||
| 2017-10-31 | 2017-10-27 | 2.790 | 3,800 | -1,899 | 0.00% | 10,601 |
| 2017-10-26 | 2017-10-24 | 2.853 | 5,699 | +5,699 | 0.00% | 16,259 |
| 2017-10-25 | 2017-10-23 | 2.790 | 0 | -26,597 | ||
| 2017-10-24 | 2017-10-20 | 2.927 | 26,597 | -11,399 | 0.02% | 77,840 |
| 2017-10-23 | 2017-10-19 | 3.011 | 37,996 | +28,497 | 0.03% | 114,400 |
| 2017-10-20 | 2017-10-18 | 3.148 | 9,499 | +1,900 | 0.01% | 29,900 |
| 2017-10-19 | 2017-10-17 | 3.116 | 7,599 | +3,799 | 0.01% | 23,679 |
| 2017-10-16 | 2017-10-12 | 3.085 | 3,800 | -30,396 | 0.00% | 11,721 |
| 2017-10-13 | 2017-10-11 | 3.032 | 34,196 | +20,897 | 0.02% | 103,679 |
| 2017-10-12 | 2017-10-10 | 3.137 | 13,299 | -13,298 | 0.01% | 41,721 |
| 2017-10-11 | 2017-10-09 | 2.927 | 26,597 | +3,799 | 0.02% | 77,840 |
| 2017-10-10 | 2017-10-06 | 2.969 | 22,798 | -32,296 | 0.02% | 67,681 |
| 2017-10-09 | 2017-10-04 | 2.895 | 55,094 | +3,800 | 0.04% | 159,500 |
| 2017-10-06 | 2017-10-03 | 2.948 | 51,294 | +7,599 | 0.04% | 151,199 |
| 2017-10-04 | 2017-09-29 | 3.011 | 43,695 | -15,199 | 0.03% | 131,559 |
| 2017-10-03 | 2017-09-28 | 3.158 | 58,894 | +11,399 | 0.04% | 186,001 |
| 2017-09-29 | 2017-09-27 | 2.895 | 47,495 | -36,096 | 0.03% | 137,500 |
| 2017-09-28 | 2017-09-26 | 2.685 | 83,591 | +53,194 | 0.06% | 224,400 |
| 2017-09-27 | 2017-09-25 | 2.590 | 30,397 | +13,299 | 0.02% | 78,721 |
| 2017-09-26 | 2017-09-22 | 2.748 | 17,098 | -18,998 | 0.01% | 46,980 |
| 2017-09-25 | 2017-09-21 | 2.632 | 36,096 | -1,900 | 0.03% | 95,000 |
| 2017-09-22 | 2017-09-20 | 2.590 | 37,996 | +17,098 | 0.03% | 98,400 |
| 2017-09-21 | 2017-09-19 | 2.527 | 20,898 | -32,296 | 0.01% | 52,801 |
| 2017-09-20 | 2017-09-18 | 2.706 | 53,194 | +53,194 | 0.04% | 143,919 |
| 2017-09-19 | 2017-09-15 | 2.842 | 0 | -1,900 | ||
| 2017-09-18 | 2017-09-14 | 3.127 | 1,900 | +1,900 | 0.00% | 5,941 |
| 2017-09-15 | 2017-09-13 | 3.295 | 0 | -17,098 | ||
| 2017-09-14 | 2017-09-12 | 3.453 | 17,098 | +3,799 | 0.01% | 59,040 |
| 2017-09-13 | 2017-09-11 | 3.421 | 13,299 | +7,600 | 0.01% | 45,502 |
| 2017-09-12 | 2017-09-08 | 3.285 | 5,699 | -7,600 | 0.00% | 18,719 |
| 2017-09-11 | 2017-09-07 | 3.337 | 13,299 | +9,499 | 0.01% | 44,381 |
| 2017-09-08 | 2017-09-06 | 3.200 | 3,800 | +3,800 | 0.00% | 12,161 |
| 2017-09-07 | 2017-09-05 | 3.527 | 0 | -45,595 | ||
| 2017-09-06 | 2017-09-04 | 3.474 | 45,595 | +41,795 | 0.03% | 158,400 |
| 2017-09-05 | 2017-09-01 | 3.843 | 3,800 | -13,298 | 0.00% | 14,602 |
| 2017-09-04 | 2017-08-31 | 3.927 | 17,098 | +11,399 | 0.01% | 67,139 |
| 2017-08-31 | 2017-08-29 | 3.864 | 5,699 | -56,994 | 0.00% | 22,019 |
| 2017-08-30 | 2017-08-28 | 3.948 | 62,693 | +22,797 | 0.04% | 247,499 |
| 2017-08-29 | 2017-08-25 | 3.874 | 39,896 | -15,198 | 0.03% | 154,561 |
| 2017-08-28 | 2017-08-24 | 3.695 | 55,094 | -32,296 | 0.04% | 203,580 |
| 2017-08-25 | 2017-08-22 | 3.948 | 87,390 | -22,798 | 0.06% | 344,998 |
| 2017-08-24 | 2017-08-21 | 3.727 | 110,188 | +9,499 | 0.08% | 410,640 |
| 2017-08-22 | 2017-08-18 | 3.516 | 100,689 | +24,697 | 0.07% | 354,040 |
| 2017-08-21 | 2017-08-17 | 3.453 | 75,992 | +68,393 | 0.05% | 262,401 |
| 2017-08-17 | 2017-08-15 | 3.264 | 7,599 | -39,896 | 0.01% | 24,799 |
| 2017-08-16 | 2017-08-14 | 3.158 | 47,495 | +32,297 | 0.03% | 150,001 |
| 2017-08-15 | 2017-08-11 | 3.158 | 15,198 | -43,696 | 0.01% | 47,999 |
| 2017-08-14 | 2017-08-10 | 3.032 | 58,894 | +49,395 | 0.04% | 178,561 |
| 2017-08-11 | 2017-08-09 | 3.042 | 9,499 | -9,499 | 0.01% | 28,900 |
| 2017-08-10 | 2017-08-08 | 3.053 | 18,998 | +9,499 | 0.01% | 58,000 |
| 2017-08-09 | 2017-08-07 | 2.811 | 9,499 | -15,198 | 0.01% | 26,700 |
| 2017-08-08 | 2017-08-04 | 2.716 | 24,697 | -43,696 | 0.02% | 67,079 |
| 2017-08-07 | 2017-08-03 | 2.958 | 68,393 | -70,292 | 0.05% | 202,321 |
| 2017-08-04 | 2017-08-02 | 3.085 | 138,685 | +56,994 | 0.10% | 427,780 |
| 2017-08-03 | 2017-08-01 | 2.895 | 81,691 | -28,497 | 0.06% | 236,500 |
| 2017-08-02 | 2017-07-31 | 2.874 | 110,188 | +64,593 | 0.08% | 316,680 |
| 2017-08-01 | 2017-07-28 | 2.653 | 45,595 | +1,900 | 0.03% | 120,960 |
| 2017-07-31 | 2017-07-27 | 2.558 | 43,695 | -30,397 | 0.03% | 111,779 |
| 2017-07-28 | 2017-07-26 | 2.400 | 74,092 | +30,397 | 0.05% | 177,840 |
| 2017-07-27 | 2017-07-25 | 2.474 | 43,695 | -68,393 | 0.03% | 108,099 |
| 2017-07-26 | 2017-07-24 | 2.274 | 112,088 | +102,589 | 0.08% | 254,880 |
| 2017-07-20 | 2017-07-18 | 1.884 | 9,499 | -7,599 | 0.01% | 17,900 |
| 2017-07-19 | 2017-07-17 | 1.927 | 17,098 | -5,700 | 0.01% | 32,940 |
| 2017-07-18 | 2017-07-14 | 1.905 | 22,798 | -47,494 | 0.02% | 43,441 |
| 2017-07-14 | 2017-07-12 | 1.779 | 70,292 | +53,194 | 0.05% | 125,059 |
| 2017-07-13 | 2017-07-11 | 1.790 | 17,098 | -43,695 | 0.01% | 30,600 |
| 2017-07-12 | 2017-07-10 | 1.727 | 60,793 | +18,998 | 0.04% | 104,959 |
| 2017-07-11 | 2017-07-07 | 1.769 | 41,795 | +34,196 | 0.03% | 73,919 |
| 2017-07-10 | 2017-07-06 | 1.769 | 7,599 | -3,800 | 0.01% | 13,440 |
| 2017-07-07 | 2017-07-05 | 1.790 | 11,399 | +3,800 | 0.01% | 20,400 |
| 2017-07-06 | 2017-07-04 | 1.779 | 7,599 | +5,699 | 0.01% | 13,520 |
| 2017-07-04 | 2017-06-30 | 1.790 | 1,900 | -74,092 | 0.00% | 3,400 |
| 2017-07-03 | 2017-06-29 | 1.579 | 75,992 | +28,497 | 0.05% | 120,000 |
| 2017-06-30 | 2017-06-28 | 1.611 | 47,495 | +45,595 | 0.03% | 76,500 |
| 2017-06-27 | 2017-06-23 | 1.811 | 1,900 | -11,399 | 0.00% | 3,440 |
| 2017-06-26 | 2017-06-22 | 1.811 | 13,299 | -132,985 | 0.01% | 24,081 |
| 2017-06-23 | 2017-06-21 | 1.790 | 146,284 | -5,699 | 0.10% | 261,800 |
| 2017-06-20 | 2017-06-16 | 1.663 | 151,983 | -28,497 | 0.11% | 252,799 |
| 2017-06-19 | 2017-06-15 | 1.663 | 180,480 | +11,398 | 0.13% | 300,199 |
| 2017-06-16 | 2017-06-14 | 1.769 | 169,082 | +169,082 | 0.12% | 299,041 |
| 2017-05-31 | 2017-05-26 | 1.369 | 0 | -3,800 | ||
| 2017-05-29 | 2017-05-25 | 1.390 | 3,800 | +3,800 | 0.00% | 5,281 |
| 2017-05-24 | 2017-05-22 | 1.442 | 0 | -18,998 | ||
| 2017-05-23 | 2017-05-19 | 1.463 | 18,998 | -34,196 | 0.01% | 27,800 |
| 2017-05-22 | 2017-05-18 | 1.463 | 53,194 | +49,394 | 0.04% | 77,840 |
| 2017-05-19 | 2017-05-17 | 1.474 | 3,800 | +3,800 | 0.00% | 5,601 |
| 2017-05-10 | 2017-05-08 | 1.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy