History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-10-13 | 2025-10-09 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-10-10 | 2025-10-08 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-10-09 | 2025-10-06 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-10-08 | 2025-10-03 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-10-06 | 2025-10-02 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-10-03 | 2025-09-30 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-10-02 | 2025-09-29 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-09-30 | 2025-09-26 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-09-29 | 2025-09-25 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-09-26 | 2025-09-24 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-09-25 | 2025-09-23 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-09-24 | 2025-09-22 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-09-23 | 2025-09-19 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-09-22 | 2025-09-18 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-09-19 | 2025-09-17 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-09-18 | 2025-09-16 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-09-17 | 2025-09-15 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-09-16 | 2025-09-12 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-09-15 | 2025-09-11 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-09-12 | 2025-09-10 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-09-11 | 2025-09-09 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-09-10 | 2025-09-08 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-09-09 | 2025-09-05 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-09-08 | 2025-09-04 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-09-05 | 2025-09-03 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-09-04 | 2025-09-02 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-09-03 | 2025-09-01 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-09-02 | 2025-08-29 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-09-01 | 2025-08-28 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-08-29 | 2025-08-27 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-08-28 | 2025-08-26 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-08-27 | 2025-08-25 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-08-26 | 2025-08-22 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-08-25 | 2025-08-21 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-08-22 | 2025-08-20 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-08-21 | 2025-08-19 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-08-20 | 2025-08-18 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-08-19 | 2025-08-15 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-08-18 | 2025-08-14 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-08-15 | 2025-08-13 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-08-14 | 2025-08-12 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-08-13 | 2025-08-11 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-08-12 | 2025-08-08 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-08-11 | 2025-08-07 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-08-08 | 2025-08-06 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-08-07 | 2025-08-05 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-08-06 | 2025-08-04 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-08-05 | 2025-08-01 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-08-04 | 2025-07-31 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-08-01 | 2025-07-30 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-07-31 | 2025-07-29 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-07-30 | 2025-07-28 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-07-29 | 2025-07-25 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-07-28 | 2025-07-24 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-07-25 | 2025-07-23 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-07-24 | 2025-07-22 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-07-23 | 2025-07-21 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-07-22 | 2025-07-18 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-07-21 | 2025-07-17 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-07-18 | 2025-07-16 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-07-17 | 2025-07-15 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-07-16 | 2025-07-14 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-07-15 | 2025-07-11 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-07-14 | 2025-07-10 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-07-11 | 2025-07-09 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-07-10 | 2025-07-08 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-07-09 | 2025-07-07 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-07-08 | 2025-07-04 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-07-07 | 2025-07-03 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-07-04 | 2025-07-02 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-07-03 | 2025-06-30 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-07-02 | 2025-06-27 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-06-30 | 2025-06-26 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-06-27 | 2025-06-25 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-06-26 | 2025-06-24 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-06-25 | 2025-06-23 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-06-24 | 2025-06-20 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-06-23 | 2025-06-19 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-06-20 | 2025-06-18 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-06-19 | 2025-06-17 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-06-18 | 2025-06-16 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-06-17 | 2025-06-13 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-06-16 | 2025-06-12 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-06-13 | 2025-06-11 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-06-12 | 2025-06-10 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-06-11 | 2025-06-09 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-06-10 | 2025-06-06 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-06-09 | 2025-06-05 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-06-06 | 2025-06-04 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-06-05 | 2025-06-03 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-06-04 | 2025-06-02 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-06-03 | 2025-05-30 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-06-02 | 2025-05-29 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-05-30 | 2025-05-28 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-05-29 | 2025-05-27 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-05-28 | 2025-05-26 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-05-27 | 2025-05-23 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-05-26 | 2025-05-22 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-05-23 | 2025-05-21 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-05-22 | 2025-05-20 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-05-21 | 2025-05-19 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-05-20 | 2025-05-16 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-05-19 | 2025-05-15 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-05-16 | 2025-05-14 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-05-15 | 2025-05-13 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-05-14 | 2025-05-12 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-05-13 | 2025-05-09 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-05-12 | 2025-05-08 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-05-09 | 2025-05-07 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-05-08 | 2025-05-06 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-05-07 | 2025-05-02 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-05-06 | 2025-04-30 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-05-02 | 2025-04-29 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-04-30 | 2025-04-28 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-04-29 | 2025-04-25 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-04-28 | 2025-04-24 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-04-25 | 2025-04-23 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-04-24 | 2025-04-22 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-04-23 | 2025-04-17 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-04-22 | 2025-04-16 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-04-17 | 2025-04-15 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-04-16 | 2025-04-14 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-04-15 | 2025-04-11 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-04-14 | 2025-04-10 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-04-11 | 2025-04-09 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-04-10 | 2025-04-08 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-04-09 | 2025-04-07 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-04-08 | 2025-04-03 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-04-07 | 2025-04-02 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-04-03 | 2025-04-01 | 0.265 | 126,000 | +0 | 0.08% | 33,390 |
| 2025-04-02 | 2025-03-31 | 0.265 | 126,000 | +20,000 | 0.08% | 33,390 |
| 2025-03-31 | 2025-03-27 | 0.310 | 106,000 | +18,000 | 0.07% | 32,860 |
| 2025-03-25 | 2025-03-21 | 0.485 | 88,000 | +30,000 | 0.06% | 42,680 |
| 2025-03-24 | 2025-03-20 | 0.450 | 58,000 | +20,000 | 0.04% | 26,100 |
| 2025-01-10 | 2025-01-08 | 0.470 | 38,000 | +8,000 | 0.03% | 17,860 |
| 2024-05-22 | 2024-05-20 | 0.550 | 30,000 | -4,000 | 0.02% | 16,500 |
| 2024-04-18 | 2024-04-16 | 0.450 | 34,000 | -2,000 | 0.02% | 15,300 |
| 2024-04-10 | 2024-04-08 | 0.455 | 36,000 | -4,000 | 0.02% | 16,380 |
| 2024-03-28 | 2024-03-26 | 0.485 | 40,000 | -4,000 | 0.03% | 19,400 |
| 2024-03-26 | 2024-03-22 | 0.440 | 44,000 | -8,000 | 0.03% | 19,360 |
| 2024-02-27 | 2024-02-23 | 0.470 | 52,000 | +18,000 | 0.03% | 24,440 |
| 2023-05-31 | 2023-05-29 | 0.750 | 34,000 | -22,000 | 0.02% | 25,500 |
| 2023-05-17 | 2023-05-15 | 0.810 | 56,000 | -8,000 | 0.04% | 45,360 |
| 2023-05-15 | 2023-05-11 | 0.710 | 64,000 | -60,000 | 0.04% | 45,440 |
| 2023-05-12 | 2023-05-10 | 0.710 | 124,000 | -100,000 | 0.08% | 88,040 |
| 2023-04-28 | 2023-04-26 | 0.580 | 224,000 | -20,000 | 0.15% | 129,920 |
| 2023-04-25 | 2023-04-21 | 0.500 | 244,000 | -26,000 | 0.16% | 122,000 |
| 2023-04-24 | 2023-04-20 | 0.490 | 270,000 | -14,000 | 0.18% | 132,300 |
| 2023-04-14 | 2023-04-12 | 0.405 | 284,000 | +14,000 | 0.19% | 115,020 |
| 2023-03-31 | 2023-03-29 | 0.400 | 270,000 | -16,000 | 0.18% | 108,000 |
| 2023-03-29 | 2023-03-27 | 0.420 | 286,000 | +6,000 | 0.19% | 120,120 |
| 2023-03-24 | 2023-03-22 | 0.480 | 280,000 | +100,000 | 0.19% | 134,400 |
| 2023-03-22 | 2023-03-20 | 0.540 | 180,000 | +6,000 | 0.12% | 97,200 |
| 2023-03-13 | 2023-03-09 | 0.720 | 174,000 | +10,000 | 0.12% | 125,280 |
| 2023-03-08 | 2023-03-06 | 0.740 | 164,000 | -10,000 | 0.11% | 121,360 |
| 2023-03-02 | 2023-02-28 | 0.720 | 174,000 | -4,000 | 0.12% | 125,280 |
| 2023-03-01 | 2023-02-27 | 0.620 | 178,000 | +30,000 | 0.12% | 110,360 |
| 2023-02-27 | 2023-02-23 | 0.680 | 148,000 | +8,000 | 0.10% | 100,640 |
| 2023-02-24 | 2023-02-22 | 0.700 | 140,000 | +4,000 | 0.09% | 98,000 |
| 2023-02-23 | 2023-02-21 | 0.720 | 136,000 | +8,000 | 0.09% | 97,920 |
| 2023-02-21 | 2023-02-17 | 0.760 | 128,000 | -6,000 | 0.09% | 97,280 |
| 2023-02-15 | 2023-02-13 | 0.840 | 134,000 | -16,000 | 0.09% | 112,560 |
| 2023-02-13 | 2023-02-09 | 0.790 | 150,000 | -34,000 | 0.10% | 118,500 |
| 2023-02-10 | 2023-02-08 | 0.840 | 184,000 | +8,000 | 0.12% | 154,560 |
| 2023-02-06 | 2023-02-02 | 0.890 | 176,000 | +28,000 | 0.12% | 156,640 |
| 2023-02-03 | 2023-02-01 | 0.950 | 148,000 | +124,000 | 0.10% | 140,600 |
| 2022-09-08 | 2022-09-06 | 2.820 | 24,000 | -4,000 | 0.02% | 67,680 |
| 2022-09-02 | 2022-08-31 | 2.770 | 28,000 | -8,000 | 0.02% | 77,560 |
| 2022-08-22 | 2022-08-18 | 2.840 | 36,000 | +8,000 | 0.02% | 102,240 |
| 2022-08-15 | 2022-08-11 | 2.820 | 28,000 | -10,000 | 0.02% | 78,960 |
| 2022-08-02 | 2022-07-29 | 2.230 | 38,000 | +30,000 | 0.03% | 84,740 |
| 2022-05-13 | 2022-05-11 | 1.850 | 8,000 | -30,000 | 0.01% | 14,800 |
| 2022-05-12 | 2022-05-10 | 1.750 | 38,000 | -8,000 | 0.03% | 66,500 |
| 2022-03-21 | 2022-03-17 | 1.900 | 46,000 | -6,000 | 0.03% | 87,400 |
| 2021-11-24 | 2021-11-22 | 2.200 | 52,000 | -4,000 | 0.03% | 114,400 |
| 2021-07-21 | 2021-07-19 | 1.850 | 56,000 | -36,000 | 0.04% | 103,600 |
| 2021-07-20 | 2021-07-16 | 1.790 | 92,000 | -2,000 | 0.06% | 164,680 |
| 2021-07-02 | 2021-06-29 | 1.670 | 94,000 | -8,000 | 0.06% | 156,980 |
| 2021-06-18 | 2021-06-16 | 1.170 | 102,000 | -2,000 | 0.07% | 119,340 |
| 2021-06-02 | 2021-05-31 | 1.490 | 104,000 | +14,000 | 0.07% | 154,960 |
| 2021-05-31 | 2021-05-27 | 1.640 | 90,000 | -14,000 | 0.06% | 147,600 |
| 2021-05-25 | 2021-05-21 | 1.720 | 104,000 | -2,000 | 0.07% | 178,880 |
| 2021-04-30 | 2021-04-28 | 1.340 | 106,000 | -2,000 | 0.07% | 142,040 |
| 2021-04-19 | 2021-04-15 | 1.380 | 108,000 | -14,000 | 0.07% | 149,040 |
| 2021-04-16 | 2021-04-14 | 1.440 | 122,000 | +2,000 | 0.08% | 175,680 |
| 2021-04-09 | 2021-04-07 | 1.300 | 120,000 | -6,000 | 0.08% | 156,000 |
| 2021-03-19 | 2021-03-17 | 1.520 | 126,000 | -2,000 | 0.08% | 191,520 |
| 2021-02-25 | 2021-02-23 | 1.290 | 128,000 | -8,000 | 0.09% | 165,120 |
| 2021-02-23 | 2021-02-19 | 1.300 | 136,000 | -10,000 | 0.09% | 176,800 |
| 2021-01-13 | 2021-01-11 | 1.040 | 146,000 | -4,000 | 0.10% | 151,840 |
| 2021-01-11 | 2021-01-07 | 0.920 | 150,000 | +4,000 | 0.10% | 138,000 |
| 2020-12-23 | 2020-12-21 | 1.250 | 146,000 | +4,000 | 0.10% | 182,500 |
| 2020-12-22 | 2020-12-18 | 1.240 | 142,000 | +4,000 | 0.09% | 176,080 |
| 2020-12-21 | 2020-12-17 | 1.380 | 138,000 | +2,000 | 0.09% | 190,440 |
| 2020-12-03 | 2020-12-01 | 1.450 | 136,000 | +4,000 | 0.09% | 197,200 |
| 2020-12-01 | 2020-11-27 | 1.350 | 132,000 | +12,000 | 0.09% | 178,200 |
| 2020-11-27 | 2020-11-25 | 1.490 | 120,000 | +16,000 | 0.08% | 178,800 |
| 2020-11-25 | 2020-11-23 | 1.470 | 104,000 | +4,000 | 0.07% | 152,880 |
| 2020-11-16 | 2020-11-12 | 1.560 | 100,000 | +8,000 | 0.07% | 156,000 |
| 2020-10-20 | 2020-10-16 | 1.500 | 92,000 | +4,000 | 0.06% | 138,000 |
| 2020-10-19 | 2020-10-15 | 1.850 | 88,000 | +8,000 | 0.06% | 162,800 |
| 2020-10-16 | 2020-10-14 | 1.950 | 80,000 | +2,000 | 0.05% | 156,000 |
| 2020-07-29 | 2020-07-27 | 1.930 | 78,000 | +2,000 | 0.05% | 150,540 |
| 2020-07-27 | 2020-07-23 | 2.150 | 76,000 | +8,000 | 0.05% | 163,400 |
| 2020-07-02 | 2020-06-29 | 2.497 | 68,000 | +739 | 0.05% | 169,805 |
| 2020-06-01 | 2020-05-28 | 2.527 | 67,261 | -1,979 | 0.05% | 169,999 |
| 2020-05-28 | 2020-05-26 | 2.598 | 69,240 | +1,979 | 0.05% | 179,901 |
| 2020-05-05 | 2020-04-29 | 2.406 | 67,261 | -9,892 | 0.05% | 161,839 |
| 2020-02-19 | 2020-02-17 | 2.426 | 77,153 | +1,979 | 0.05% | 187,201 |
| 2020-02-18 | 2020-02-14 | 2.426 | 75,174 | +9,891 | 0.05% | 182,399 |
| 2019-12-19 | 2019-12-17 | 3.336 | 65,283 | +1,978 | 0.04% | 217,800 |
| 2019-12-05 | 2019-12-03 | 3.670 | 63,305 | -5,935 | 0.04% | 232,321 |
| 2019-11-28 | 2019-11-26 | 3.528 | 69,240 | +5,935 | 0.05% | 244,302 |
| 2019-11-08 | 2019-11-06 | 4.044 | 63,305 | -43,522 | 0.04% | 256,001 |
| 2019-11-06 | 2019-11-04 | 4.044 | 106,827 | -45,500 | 0.07% | 432,001 |
| 2019-11-05 | 2019-11-01 | 4.196 | 152,327 | -89,022 | 0.10% | 639,100 |
| 2019-11-04 | 2019-10-31 | 3.569 | 241,349 | -51,435 | 0.16% | 861,319 |
| 2019-10-30 | 2019-10-28 | 2.922 | 292,784 | +1,978 | 0.20% | 855,439 |
| 2019-10-29 | 2019-10-25 | 3.387 | 290,806 | -5,935 | 0.20% | 984,900 |
| 2019-10-28 | 2019-10-24 | 2.861 | 296,741 | -1,978 | 0.20% | 849,000 |
| 2019-10-18 | 2019-10-16 | 2.608 | 298,719 | +1,978 | 0.20% | 779,160 |
| 2019-09-23 | 2019-09-19 | 2.699 | 296,741 | -1,978 | 0.20% | 801,000 |
| 2019-09-04 | 2019-09-02 | 2.699 | 298,719 | -9,892 | 0.20% | 806,340 |
| 2019-09-03 | 2019-08-30 | 2.709 | 308,611 | -7,913 | 0.21% | 836,161 |
| 2019-09-02 | 2019-08-29 | 2.750 | 316,524 | -3,956 | 0.21% | 870,401 |
| 2019-08-30 | 2019-08-28 | 2.629 | 320,480 | -9,892 | 0.22% | 842,400 |
| 2019-08-28 | 2019-08-26 | 2.598 | 330,372 | -5,934 | 0.22% | 858,381 |
| 2019-08-27 | 2019-08-23 | 2.588 | 336,306 | -9,892 | 0.23% | 870,399 |
| 2019-08-19 | 2019-08-15 | 2.629 | 346,198 | -1,978 | 0.23% | 910,001 |
| 2019-07-25 | 2019-07-23 | 2.629 | 348,176 | +1,978 | 0.23% | 915,200 |
| 2019-07-24 | 2019-07-22 | 2.608 | 346,198 | +1,979 | 0.23% | 903,001 |
| 2019-07-19 | 2019-07-17 | 2.851 | 344,219 | -13,848 | 0.23% | 981,359 |
| 2019-07-12 | 2019-07-10 | 2.891 | 358,067 | +1,978 | 0.24% | 1,035,319 |
| 2019-07-11 | 2019-07-09 | 2.881 | 356,089 | -1,978 | 0.24% | 1,026,000 |
| 2019-07-04 | 2019-07-02 | 2.770 | 358,067 | -9,892 | 0.24% | 991,879 |
| 2019-05-29 | 2019-05-27 | 2.689 | 367,959 | -9,891 | 0.25% | 989,521 |
| 2019-05-27 | 2019-05-23 | 2.608 | 377,850 | +3,957 | 0.25% | 985,560 |
| 2019-05-23 | 2019-05-21 | 2.659 | 373,893 | -19,783 | 0.25% | 994,139 |
| 2019-05-20 | 2019-05-16 | 2.770 | 393,676 | -25,718 | 0.27% | 1,090,519 |
| 2019-05-09 | 2019-05-07 | 2.629 | 419,394 | -3,956 | 0.28% | 1,102,401 |
| 2019-05-08 | 2019-05-06 | 2.629 | 423,350 | +3,956 | 0.29% | 1,112,799 |
| 2019-05-02 | 2019-04-29 | 2.679 | 419,394 | -3,956 | 0.28% | 1,123,601 |
| 2019-04-30 | 2019-04-26 | 2.578 | 423,350 | -3,957 | 0.29% | 1,091,399 |
| 2019-04-29 | 2019-04-25 | 2.447 | 427,307 | +3,957 | 0.29% | 1,045,440 |
| 2019-04-26 | 2019-04-24 | 2.527 | 423,350 | -201,784 | 0.29% | 1,069,999 |
| 2019-04-25 | 2019-04-23 | 2.507 | 625,134 | -15,826 | 0.42% | 1,567,360 |
| 2019-04-24 | 2019-04-18 | 2.527 | 640,960 | -19,783 | 0.43% | 1,619,999 |
| 2019-04-23 | 2019-04-17 | 2.608 | 660,743 | -19,783 | 0.45% | 1,723,440 |
| 2019-04-18 | 2019-04-16 | 2.588 | 680,526 | -110,783 | 0.46% | 1,761,281 |
| 2019-04-17 | 2019-04-15 | 2.629 | 791,309 | -5,935 | 0.53% | 2,080,000 |
| 2019-04-15 | 2019-04-11 | 2.639 | 797,244 | +5,935 | 0.54% | 2,103,661 |
| 2019-04-10 | 2019-04-08 | 2.720 | 791,309 | -1,978 | 0.53% | 2,152,000 |
| 2019-04-09 | 2019-04-04 | 2.851 | 793,287 | -5,935 | 0.53% | 2,261,639 |
| 2019-04-08 | 2019-04-03 | 2.811 | 799,222 | +1,978 | 0.54% | 2,246,240 |
| 2019-04-04 | 2019-04-02 | 2.780 | 797,244 | +9,892 | 0.54% | 2,216,501 |
| 2019-04-03 | 2019-04-01 | 2.821 | 787,352 | -7,914 | 0.53% | 2,220,839 |
| 2019-04-02 | 2019-03-29 | 2.689 | 795,266 | -7,913 | 0.54% | 2,138,641 |
| 2019-04-01 | 2019-03-28 | 2.952 | 803,179 | +423,351 | 0.54% | 2,371,041 |
| 2019-03-29 | 2019-03-27 | 3.134 | 379,828 | -1,979 | 0.26% | 1,190,399 |
| 2019-03-25 | 2019-03-21 | 3.013 | 381,807 | -3,956 | 0.26% | 1,150,281 |
| 2019-03-20 | 2019-03-18 | 2.952 | 385,763 | -1,978 | 0.26% | 1,138,800 |
| 2019-03-07 | 2019-03-05 | 2.972 | 387,741 | -3,957 | 0.26% | 1,152,479 |
| 2019-02-28 | 2019-02-26 | 2.952 | 391,698 | -9,891 | 0.26% | 1,156,320 |
| 2019-01-24 | 2019-01-22 | 2.558 | 401,589 | +9,891 | 0.27% | 1,027,179 |
| 2019-01-18 | 2019-01-16 | 3.003 | 391,698 | -1,978 | 0.26% | 1,176,120 |
| 2019-01-15 | 2019-01-11 | 2.406 | 393,676 | +5,935 | 0.27% | 947,239 |
| 2019-01-11 | 2019-01-09 | 2.305 | 387,741 | -13,848 | 0.26% | 893,759 |
| 2019-01-08 | 2019-01-04 | 2.345 | 401,589 | -15,826 | 0.27% | 941,919 |
| 2019-01-07 | 2019-01-03 | 2.325 | 417,415 | +9,891 | 0.28% | 970,599 |
| 2019-01-03 | 2018-12-31 | 2.325 | 407,524 | -1,978 | 0.27% | 947,600 |
| 2018-12-20 | 2018-12-18 | 2.174 | 409,502 | -3,957 | 0.28% | 890,099 |
| 2018-12-03 | 2018-11-29 | 2.143 | 413,459 | -9,891 | 0.28% | 886,160 |
| 2018-11-02 | 2018-10-31 | 2.214 | 423,350 | -1,979 | 0.29% | 937,319 |
| 2018-10-25 | 2018-10-23 | 2.527 | 425,329 | +45,501 | 0.29% | 1,075,001 |
| 2018-10-10 | 2018-10-08 | 2.527 | 379,828 | -94,957 | 0.26% | 959,999 |
| 2018-10-09 | 2018-10-05 | 2.487 | 474,785 | -49,457 | 0.32% | 1,180,799 |
| 2018-09-20 | 2018-09-18 | 2.588 | 524,242 | -1,978 | 0.35% | 1,356,799 |
| 2018-08-22 | 2018-08-20 | 2.750 | 526,220 | -1,979 | 0.35% | 1,447,039 |
| 2018-08-20 | 2018-08-16 | 2.578 | 528,199 | +5,935 | 0.36% | 1,361,701 |
| 2018-08-14 | 2018-08-10 | 2.730 | 522,264 | -1,978 | 0.35% | 1,425,600 |
| 2018-08-02 | 2018-07-31 | 2.891 | 524,242 | -5,935 | 0.35% | 1,515,799 |
| 2018-08-01 | 2018-07-30 | 3.003 | 530,177 | +7,913 | 0.36% | 1,591,920 |
| 2018-07-31 | 2018-07-27 | 3.083 | 522,264 | -83,087 | 0.35% | 1,610,400 |
| 2018-07-30 | 2018-07-26 | 3.083 | 605,351 | +162,218 | 0.41% | 1,866,599 |
| 2018-07-27 | 2018-07-25 | 4.711 | 443,133 | -180,023 | 0.30% | 2,087,680 |
| 2018-07-26 | 2018-07-24 | 4.044 | 623,156 | -820,983 | 0.42% | 2,520,001 |
| 2018-07-25 | 2018-07-23 | 3.640 | 1,444,139 | -57,370 | 0.97% | 5,256,000 |
| 2018-07-20 | 2018-07-18 | 2.699 | 1,501,509 | -67,261 | 1.01% | 4,053,061 |
| 2018-06-27 | 2018-06-25 | 2.214 | 1,568,770 | -9,891 | 1.06% | 3,473,340 |
| 2018-05-21 | 2018-05-17 | 2.527 | 1,578,661 | +62,626 | 1.06% | 3,988,630 |
| 2018-05-17 | 2018-05-15 | 2.632 | 1,516,035 | +7,599 | 1.06% | 3,990,000 |
| 2018-05-10 | 2018-05-08 | 2.611 | 1,508,436 | -1,900 | 1.06% | 3,938,241 |
| 2018-05-09 | 2018-05-07 | 2.706 | 1,510,336 | +1,900 | 1.06% | 4,086,301 |
| 2018-03-28 | 2018-03-26 | 2.116 | 1,508,436 | +20,898 | 1.06% | 3,191,880 |
| 2018-03-27 | 2018-03-23 | 2.463 | 1,487,538 | -11,399 | 1.04% | 3,664,440 |
| 2018-03-12 | 2018-03-08 | 2.527 | 1,498,937 | +1,900 | 1.05% | 3,787,200 |
| 2018-01-30 | 2018-01-26 | 3.000 | 1,497,037 | -20,898 | 1.05% | 4,491,600 |
| 2018-01-18 | 2018-01-16 | 2.948 | 1,517,935 | -18,998 | 1.07% | 4,474,401 |
| 2018-01-10 | 2018-01-08 | 3.074 | 1,536,933 | -7,599 | 1.08% | 4,724,561 |
| 2018-01-09 | 2018-01-05 | 3.053 | 1,544,532 | -32,296 | 1.08% | 4,715,400 |
| 2018-01-02 | 2017-12-28 | 2.969 | 1,576,828 | +47,494 | 1.11% | 4,681,199 |
| 2017-12-21 | 2017-12-19 | 3.158 | 1,529,334 | -1,899 | 1.07% | 4,830,001 |
| 2017-12-13 | 2017-12-11 | 3.316 | 1,531,233 | -3,800 | 1.07% | 5,077,799 |
| 2017-12-12 | 2017-12-08 | 3.464 | 1,535,033 | -1,900 | 1.08% | 5,316,640 |
| 2017-12-11 | 2017-12-07 | 3.232 | 1,536,933 | +47,495 | 1.08% | 4,967,261 |
| 2017-12-07 | 2017-12-05 | 3.148 | 1,489,438 | +13,299 | 1.05% | 4,688,320 |
| 2017-12-04 | 2017-11-30 | 3.558 | 1,476,139 | -1,900 | 1.04% | 5,252,519 |
| 2017-12-01 | 2017-11-29 | 3.569 | 1,478,039 | -1,900 | 1.04% | 5,274,840 |
| 2017-11-29 | 2017-11-27 | 3.621 | 1,479,939 | -1,900 | 1.04% | 5,359,520 |
| 2017-11-20 | 2017-11-16 | 3.421 | 1,481,839 | -9,499 | 1.04% | 5,070,001 |
| 2017-11-17 | 2017-11-15 | 3.569 | 1,491,338 | +13,299 | 1.05% | 5,322,301 |
| 2017-11-16 | 2017-11-14 | 3.579 | 1,478,039 | -3,800 | 1.04% | 5,290,400 |
| 2017-11-10 | 2017-11-08 | 3.285 | 1,481,839 | -1,899 | 1.04% | 4,867,201 |
| 2017-11-09 | 2017-11-07 | 3.200 | 1,483,738 | -11,399 | 1.04% | 4,748,478 |
| 2017-11-08 | 2017-11-06 | 2.948 | 1,495,137 | +3,799 | 1.05% | 4,407,199 |
| 2017-11-07 | 2017-11-03 | 2.895 | 1,491,338 | -9,499 | 1.05% | 4,317,501 |
| 2017-11-03 | 2017-11-01 | 2.842 | 1,500,837 | +9,499 | 1.05% | 4,266,001 |
| 2017-10-27 | 2017-10-25 | 2.927 | 1,491,338 | +15,199 | 1.05% | 4,364,601 |
| 2017-10-24 | 2017-10-20 | 2.927 | 1,476,139 | +5,699 | 1.04% | 4,320,119 |
| 2017-10-23 | 2017-10-19 | 3.011 | 1,470,440 | +3,800 | 1.03% | 4,427,280 |
| 2017-10-18 | 2017-10-16 | 3.106 | 1,466,640 | -96,890 | 1.03% | 4,554,799 |
| 2017-10-16 | 2017-10-12 | 3.085 | 1,563,530 | -93,090 | 1.10% | 4,822,781 |
| 2017-10-13 | 2017-10-11 | 3.032 | 1,656,620 | -24,697 | 1.16% | 5,022,721 |
| 2017-10-12 | 2017-10-10 | 3.137 | 1,681,317 | -32,296 | 1.18% | 5,274,600 |
| 2017-10-09 | 2017-10-04 | 2.895 | 1,713,613 | -9,499 | 1.20% | 4,960,999 |
| 2017-10-04 | 2017-09-29 | 3.011 | 1,723,112 | +17,098 | 1.21% | 5,188,039 |
| 2017-10-03 | 2017-09-28 | 3.158 | 1,706,014 | +24,697 | 1.20% | 5,387,999 |
| 2017-09-28 | 2017-09-26 | 2.685 | 1,681,317 | +9,499 | 1.18% | 4,513,500 |
| 2017-09-25 | 2017-09-21 | 2.632 | 1,671,818 | +30,397 | 1.17% | 4,400,000 |
| 2017-09-22 | 2017-09-20 | 2.590 | 1,641,421 | +28,497 | 1.15% | 4,250,879 |
| 2017-09-21 | 2017-09-19 | 2.527 | 1,612,924 | -47,495 | 1.13% | 4,075,199 |
| 2017-09-20 | 2017-09-18 | 2.706 | 1,660,419 | -15,199 | 1.17% | 4,492,359 |
| 2017-09-19 | 2017-09-15 | 2.842 | 1,675,618 | +153,884 | 1.18% | 4,762,801 |
| 2017-09-18 | 2017-09-14 | 3.127 | 1,521,734 | -20,898 | 1.07% | 4,757,939 |
| 2017-09-15 | 2017-09-13 | 3.295 | 1,542,632 | -13,299 | 1.08% | 5,083,120 |
| 2017-09-13 | 2017-09-11 | 3.421 | 1,555,931 | -13,298 | 1.09% | 5,323,501 |
| 2017-09-12 | 2017-09-08 | 3.285 | 1,569,229 | -1,900 | 1.10% | 5,154,239 |
| 2017-09-11 | 2017-09-07 | 3.337 | 1,571,129 | +9,499 | 1.10% | 5,243,180 |
| 2017-09-08 | 2017-09-06 | 3.200 | 1,561,630 | +32,296 | 1.10% | 4,997,760 |
| 2017-09-07 | 2017-09-05 | 3.527 | 1,529,334 | -1,899 | 1.07% | 5,393,502 |
| 2017-09-06 | 2017-09-04 | 3.474 | 1,531,233 | -64,593 | 1.07% | 5,319,599 |
| 2017-09-05 | 2017-09-01 | 3.843 | 1,595,826 | +220,376 | 1.12% | 6,131,999 |
| 2017-09-04 | 2017-08-31 | 3.927 | 1,375,450 | -26,597 | 0.97% | 5,401,039 |
| 2017-08-31 | 2017-08-29 | 3.864 | 1,402,047 | -24,698 | 0.98% | 5,416,919 |
| 2017-08-30 | 2017-08-28 | 3.948 | 1,426,745 | -20,897 | 1.00% | 5,632,501 |
| 2017-08-29 | 2017-08-25 | 3.874 | 1,447,642 | -108,289 | 1.02% | 5,608,318 |
| 2017-08-28 | 2017-08-24 | 3.695 | 1,555,931 | +169,082 | 1.09% | 5,749,381 |
| 2017-08-25 | 2017-08-22 | 3.948 | 1,386,849 | +58,894 | 0.97% | 5,475,000 |
| 2017-08-24 | 2017-08-21 | 3.727 | 1,327,955 | +254,572 | 0.93% | 4,948,918 |
| 2017-08-22 | 2017-08-18 | 3.516 | 1,073,383 | +3,799 | 0.75% | 3,774,199 |
| 2017-08-21 | 2017-08-17 | 3.453 | 1,069,584 | +81,692 | 0.75% | 3,693,281 |
| 2017-08-18 | 2017-08-16 | 3.316 | 987,892 | -43,696 | 0.69% | 3,275,998 |
| 2017-08-16 | 2017-08-14 | 3.158 | 1,031,588 | +7,599 | 0.72% | 3,258,001 |
| 2017-08-15 | 2017-08-11 | 3.158 | 1,023,989 | -58,893 | 0.72% | 3,234,001 |
| 2017-08-14 | 2017-08-10 | 3.032 | 1,082,882 | -39,896 | 0.76% | 3,283,200 |
| 2017-08-11 | 2017-08-09 | 3.042 | 1,122,778 | +5,700 | 0.79% | 3,415,981 |
| 2017-08-10 | 2017-08-08 | 3.053 | 1,117,078 | +5,699 | 0.78% | 3,410,399 |
| 2017-08-09 | 2017-08-07 | 2.811 | 1,111,379 | -284,969 | 0.78% | 3,123,900 |
| 2017-08-08 | 2017-08-04 | 2.716 | 1,396,348 | -417,955 | 0.98% | 3,792,600 |
| 2017-08-07 | 2017-08-03 | 2.958 | 1,814,303 | +36,097 | 1.27% | 5,367,101 |
| 2017-08-04 | 2017-08-02 | 3.085 | 1,778,206 | -94,990 | 1.25% | 5,484,959 |
| 2017-08-03 | 2017-08-01 | 2.895 | 1,873,196 | +1,900 | 1.31% | 5,423,000 |
| 2017-08-02 | 2017-07-31 | 2.874 | 1,871,296 | +100,689 | 1.31% | 5,378,099 |
| 2017-08-01 | 2017-07-28 | 2.653 | 1,770,607 | +5,699 | 1.24% | 4,697,279 |
| 2017-07-31 | 2017-07-27 | 2.558 | 1,764,908 | +58,894 | 1.24% | 4,514,940 |
| 2017-07-28 | 2017-07-26 | 2.400 | 1,706,014 | -70,293 | 1.20% | 4,094,879 |
| 2017-07-27 | 2017-07-25 | 2.474 | 1,776,307 | +267,871 | 1.25% | 4,394,501 |
| 2017-07-26 | 2017-07-24 | 2.274 | 1,508,436 | -110,188 | 1.06% | 3,430,080 |
| 2017-07-21 | 2017-07-19 | 1.895 | 1,618,624 | +9,499 | 1.14% | 3,067,200 |
| 2017-07-20 | 2017-07-18 | 1.884 | 1,609,125 | -26,597 | 1.13% | 3,032,260 |
| 2017-07-19 | 2017-07-17 | 1.927 | 1,635,722 | +132,986 | 1.15% | 3,151,260 |
| 2017-07-18 | 2017-07-14 | 1.905 | 1,502,736 | -254,573 | 1.05% | 2,863,419 |
| 2017-07-17 | 2017-07-13 | 1.790 | 1,757,309 | -1,900 | 1.23% | 3,145,001 |
| 2017-07-14 | 2017-07-12 | 1.779 | 1,759,209 | -1,899 | 1.23% | 3,129,881 |
| 2017-07-11 | 2017-07-07 | 1.769 | 1,761,108 | +180,480 | 1.24% | 3,114,719 |
| 2017-07-07 | 2017-07-05 | 1.790 | 1,580,628 | -20,898 | 1.11% | 2,828,800 |
| 2017-07-06 | 2017-07-04 | 1.779 | 1,601,526 | +5,700 | 1.12% | 2,849,341 |
| 2017-07-05 | 2017-07-03 | 1.790 | 1,595,826 | -11,399 | 1.12% | 2,855,999 |
| 2017-07-04 | 2017-06-30 | 1.790 | 1,607,225 | -60,793 | 1.13% | 2,876,400 |
| 2017-07-03 | 2017-06-29 | 1.579 | 1,668,018 | +13,298 | 1.17% | 2,633,999 |
| 2017-06-30 | 2017-06-28 | 1.611 | 1,654,720 | +39,896 | 1.16% | 2,665,260 |
| 2017-06-29 | 2017-06-27 | 1.663 | 1,614,824 | +389,457 | 1.13% | 2,686,000 |
| 2017-06-28 | 2017-06-26 | 1.705 | 1,225,367 | +127,287 | 0.86% | 2,089,801 |
| 2017-06-27 | 2017-06-23 | 1.811 | 1,098,080 | -18,998 | 0.77% | 1,988,319 |
| 2017-06-26 | 2017-06-22 | 1.811 | 1,117,078 | +13,298 | 0.78% | 2,022,719 |
| 2017-06-23 | 2017-06-21 | 1.790 | 1,103,780 | -28,497 | 0.77% | 1,975,400 |
| 2017-06-22 | 2017-06-20 | 1.642 | 1,132,277 | +18,998 | 0.79% | 1,859,520 |
| 2017-06-21 | 2017-06-19 | 1.642 | 1,113,279 | +5,700 | 0.78% | 1,828,320 |
| 2017-06-20 | 2017-06-16 | 1.663 | 1,107,579 | +132,985 | 0.78% | 1,842,279 |
| 2017-06-19 | 2017-06-15 | 1.663 | 974,594 | +170,981 | 0.68% | 1,621,080 |
| 2017-06-16 | 2017-06-14 | 1.769 | 803,613 | +131,086 | 0.56% | 1,421,281 |
| 2017-06-13 | 2017-06-09 | 1.453 | 672,527 | +3,800 | 0.47% | 977,040 |
| 2017-06-12 | 2017-06-08 | 1.442 | 668,727 | -70,293 | 0.47% | 964,480 |
| 2017-06-08 | 2017-06-06 | 1.390 | 739,020 | +3,800 | 0.52% | 1,026,961 |
| 2017-06-05 | 2017-06-01 | 1.411 | 735,220 | -3,800 | 0.52% | 1,037,160 |
| 2017-06-02 | 2017-05-31 | 1.432 | 739,020 | -9,499 | 0.52% | 1,058,081 |
| 2017-06-01 | 2017-05-29 | 1.442 | 748,519 | -77,891 | 0.53% | 1,079,561 |
| 2017-05-31 | 2017-05-26 | 1.369 | 826,410 | +140,585 | 0.58% | 1,131,000 |
| 2017-05-29 | 2017-05-25 | 1.390 | 685,825 | -3,800 | 0.48% | 953,040 |
| 2017-05-26 | 2017-05-24 | 1.411 | 689,625 | +20,898 | 0.48% | 972,840 |
| 2017-05-25 | 2017-05-23 | 1.421 | 668,727 | +26,597 | 0.47% | 950,400 |
| 2017-05-24 | 2017-05-22 | 1.442 | 642,130 | +39,896 | 0.45% | 926,120 |
| 2017-05-23 | 2017-05-19 | 1.463 | 602,234 | +3,799 | 0.42% | 881,259 |
| 2017-05-22 | 2017-05-18 | 1.463 | 598,435 | +5,700 | 0.42% | 875,700 |
| 2017-05-19 | 2017-05-17 | 1.474 | 592,735 | +3,799 | 0.42% | 873,599 |
| 2017-05-18 | 2017-05-16 | 1.495 | 588,936 | +140,585 | 0.41% | 880,400 |
| 2017-05-17 | 2017-05-15 | 1.558 | 448,351 | +39,895 | 0.31% | 698,560 |
| 2017-05-16 | 2017-05-12 | 1.558 | 408,456 | +30,397 | 0.29% | 636,401 |
| 2017-05-15 | 2017-05-11 | 1.484 | 378,059 | +18,998 | 0.27% | 561,180 |
| 2017-05-12 | 2017-05-10 | 1.526 | 359,061 | +205,178 | 0.25% | 548,100 |
| 2017-05-11 | 2017-05-09 | 1.484 | 153,883 | +7,599 | 0.11% | 228,420 |
| 2017-05-10 | 2017-05-08 | 1.432 | 146,284 | 0.10% | 209,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy