History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-10-13 | 2025-10-09 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-10-10 | 2025-10-08 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-10-09 | 2025-10-06 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-10-08 | 2025-10-03 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-10-06 | 2025-10-02 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-10-03 | 2025-09-30 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-10-02 | 2025-09-29 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-09-30 | 2025-09-26 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-09-29 | 2025-09-25 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-09-26 | 2025-09-24 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-09-25 | 2025-09-23 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-09-24 | 2025-09-22 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-09-23 | 2025-09-19 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-09-22 | 2025-09-18 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-09-19 | 2025-09-17 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-09-18 | 2025-09-16 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-09-17 | 2025-09-15 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-09-16 | 2025-09-12 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-09-15 | 2025-09-11 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-09-12 | 2025-09-10 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-09-11 | 2025-09-09 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-09-10 | 2025-09-08 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-09-09 | 2025-09-05 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-09-08 | 2025-09-04 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-09-05 | 2025-09-03 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-09-04 | 2025-09-02 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-09-03 | 2025-09-01 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-09-02 | 2025-08-29 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-09-01 | 2025-08-28 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-08-29 | 2025-08-27 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-08-28 | 2025-08-26 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-08-27 | 2025-08-25 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-08-26 | 2025-08-22 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-08-25 | 2025-08-21 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-08-22 | 2025-08-20 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-08-21 | 2025-08-19 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-08-20 | 2025-08-18 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-08-19 | 2025-08-15 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-08-18 | 2025-08-14 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-08-15 | 2025-08-13 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-08-14 | 2025-08-12 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-08-13 | 2025-08-11 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-08-12 | 2025-08-08 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-08-11 | 2025-08-07 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-08-08 | 2025-08-06 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-08-07 | 2025-08-05 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-08-06 | 2025-08-04 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-08-05 | 2025-08-01 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-08-04 | 2025-07-31 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-08-01 | 2025-07-30 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-07-31 | 2025-07-29 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-07-30 | 2025-07-28 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-07-29 | 2025-07-25 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-07-28 | 2025-07-24 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-07-25 | 2025-07-23 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-07-24 | 2025-07-22 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-07-23 | 2025-07-21 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-07-22 | 2025-07-18 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-07-21 | 2025-07-17 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-07-18 | 2025-07-16 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-07-17 | 2025-07-15 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-07-16 | 2025-07-14 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-07-15 | 2025-07-11 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-07-14 | 2025-07-10 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-07-11 | 2025-07-09 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-07-10 | 2025-07-08 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-07-09 | 2025-07-07 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-07-08 | 2025-07-04 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-07-07 | 2025-07-03 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-07-04 | 2025-07-02 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-07-03 | 2025-06-30 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-07-02 | 2025-06-27 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-06-30 | 2025-06-26 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-06-27 | 2025-06-25 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-06-26 | 2025-06-24 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-06-25 | 2025-06-23 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-06-24 | 2025-06-20 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-06-23 | 2025-06-19 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-06-20 | 2025-06-18 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-06-19 | 2025-06-17 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-06-18 | 2025-06-16 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-06-17 | 2025-06-13 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-06-16 | 2025-06-12 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-06-13 | 2025-06-11 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-06-12 | 2025-06-10 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-06-11 | 2025-06-09 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-06-10 | 2025-06-06 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-06-09 | 2025-06-05 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-06-06 | 2025-06-04 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-06-05 | 2025-06-03 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-06-04 | 2025-06-02 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-06-03 | 2025-05-30 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-06-02 | 2025-05-29 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-05-30 | 2025-05-28 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-05-29 | 2025-05-27 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-05-28 | 2025-05-26 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-05-27 | 2025-05-23 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-05-26 | 2025-05-22 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-05-23 | 2025-05-21 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-05-22 | 2025-05-20 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-05-21 | 2025-05-19 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-05-20 | 2025-05-16 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-05-19 | 2025-05-15 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-05-16 | 2025-05-14 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-05-15 | 2025-05-13 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-05-14 | 2025-05-12 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-05-13 | 2025-05-09 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-05-12 | 2025-05-08 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-05-09 | 2025-05-07 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-05-08 | 2025-05-06 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-05-07 | 2025-05-02 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-05-06 | 2025-04-30 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-05-02 | 2025-04-29 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-04-30 | 2025-04-28 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-04-29 | 2025-04-25 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-04-28 | 2025-04-24 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-04-25 | 2025-04-23 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-04-24 | 2025-04-22 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-04-23 | 2025-04-17 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-04-22 | 2025-04-16 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-04-17 | 2025-04-15 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-04-16 | 2025-04-14 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-04-15 | 2025-04-11 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-04-14 | 2025-04-10 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-04-11 | 2025-04-09 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-04-10 | 2025-04-08 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-04-09 | 2025-04-07 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-04-08 | 2025-04-03 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-04-07 | 2025-04-02 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-04-03 | 2025-04-01 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-04-02 | 2025-03-31 | 0.265 | 568,000 | +0 | 0.38% | 150,520 |
| 2025-04-01 | 2025-03-28 | 0.295 | 568,000 | +0 | 0.38% | 167,560 |
| 2025-03-31 | 2025-03-27 | 0.310 | 568,000 | +0 | 0.38% | 176,080 |
| 2025-03-28 | 2025-03-26 | 0.440 | 568,000 | +0 | 0.38% | 249,920 |
| 2025-03-27 | 2025-03-25 | 0.470 | 568,000 | +0 | 0.38% | 266,960 |
| 2025-03-26 | 2025-03-24 | 0.470 | 568,000 | +0 | 0.38% | 266,960 |
| 2025-03-25 | 2025-03-21 | 0.485 | 568,000 | +0 | 0.38% | 275,480 |
| 2025-03-24 | 2025-03-20 | 0.450 | 568,000 | +0 | 0.38% | 255,600 |
| 2025-03-21 | 2025-03-19 | 0.450 | 568,000 | +0 | 0.38% | 255,600 |
| 2025-03-20 | 2025-03-18 | 0.415 | 568,000 | +0 | 0.38% | 235,720 |
| 2025-03-19 | 2025-03-17 | 0.450 | 568,000 | +0 | 0.38% | 255,600 |
| 2025-03-18 | 2025-03-14 | 0.450 | 568,000 | +0 | 0.38% | 255,600 |
| 2025-03-17 | 2025-03-13 | 0.450 | 568,000 | +0 | 0.38% | 255,600 |
| 2025-03-14 | 2025-03-12 | 0.450 | 568,000 | +0 | 0.38% | 255,600 |
| 2025-03-13 | 2025-03-11 | 0.420 | 568,000 | +0 | 0.38% | 238,560 |
| 2025-03-12 | 2025-03-10 | 0.455 | 568,000 | +0 | 0.38% | 258,440 |
| 2025-03-11 | 2025-03-07 | 0.410 | 568,000 | +0 | 0.38% | 232,880 |
| 2025-03-10 | 2025-03-06 | 0.410 | 568,000 | +0 | 0.38% | 232,880 |
| 2025-03-07 | 2025-03-05 | 0.420 | 568,000 | +0 | 0.38% | 238,560 |
| 2025-03-06 | 2025-03-04 | 0.425 | 568,000 | +0 | 0.38% | 241,400 |
| 2025-03-05 | 2025-03-03 | 0.425 | 568,000 | +0 | 0.38% | 241,400 |
| 2025-03-04 | 2025-02-28 | 0.420 | 568,000 | +0 | 0.38% | 238,560 |
| 2025-03-03 | 2025-02-27 | 0.390 | 568,000 | +0 | 0.38% | 221,520 |
| 2025-02-28 | 2025-02-26 | 0.430 | 568,000 | +0 | 0.38% | 244,240 |
| 2025-02-27 | 2025-02-25 | 0.410 | 568,000 | +0 | 0.38% | 232,880 |
| 2025-02-26 | 2025-02-24 | 0.400 | 568,000 | +0 | 0.38% | 227,200 |
| 2025-02-25 | 2025-02-21 | 0.400 | 568,000 | +0 | 0.38% | 227,200 |
| 2025-02-24 | 2025-02-20 | 0.400 | 568,000 | +0 | 0.38% | 227,200 |
| 2025-02-21 | 2025-02-19 | 0.400 | 568,000 | +0 | 0.38% | 227,200 |
| 2025-02-20 | 2025-02-18 | 0.400 | 568,000 | +0 | 0.38% | 227,200 |
| 2025-02-19 | 2025-02-17 | 0.400 | 568,000 | +0 | 0.38% | 227,200 |
| 2025-02-18 | 2025-02-14 | 0.405 | 568,000 | +0 | 0.38% | 230,040 |
| 2025-02-17 | 2025-02-13 | 0.405 | 568,000 | +0 | 0.38% | 230,040 |
| 2025-02-14 | 2025-02-12 | 0.405 | 568,000 | +0 | 0.38% | 230,040 |
| 2025-02-13 | 2025-02-11 | 0.440 | 568,000 | -318,000 | 0.38% | 249,920 |
| 2024-11-25 | 2024-11-21 | 0.510 | 886,000 | -20,000 | 0.59% | 451,860 |
| 2024-08-27 | 2024-08-23 | 0.500 | 906,000 | -166,000 | 0.60% | 453,000 |
| 2024-06-25 | 2024-06-21 | 0.570 | 1,072,000 | -428,000 | 0.71% | 611,040 |
| 2024-04-25 | 2024-04-23 | 0.470 | 1,500,000 | -198,000 | 1.00% | 705,000 |
| 2024-03-26 | 2024-03-22 | 0.440 | 1,698,000 | -570,000 | 1.13% | 747,120 |
| 2023-11-29 | 2023-11-27 | 0.680 | 2,268,000 | -720,000 | 1.51% | 1,542,240 |
| 2023-07-27 | 2023-07-25 | 0.600 | 2,988,000 | -152,000 | 1.99% | 1,792,800 |
| 2023-07-05 | 2023-07-03 | 0.600 | 3,140,000 | -170,000 | 2.09% | 1,884,000 |
| 2023-05-18 | 2023-05-16 | 0.790 | 3,310,000 | -80,000 | 2.21% | 2,614,900 |
| 2023-04-28 | 2023-04-26 | 0.580 | 3,390,000 | +80,000 | 2.26% | 1,966,200 |
| 2023-02-06 | 2023-02-02 | 0.890 | 3,310,000 | +10,000 | 2.21% | 2,945,900 |
| 2023-02-03 | 2023-02-01 | 0.950 | 3,300,000 | +10,000 | 2.20% | 3,135,000 |
| 2022-08-10 | 2022-08-08 | 2.610 | 3,290,000 | +578,000 | 2.19% | 8,586,900 |
| 2022-07-13 | 2022-07-11 | 1.580 | 2,712,000 | +310,000 | 1.81% | 4,284,960 |
| 2022-07-07 | 2022-07-05 | 1.670 | 2,402,000 | +440,000 | 1.60% | 4,011,340 |
| 2022-06-24 | 2022-06-22 | 1.800 | 1,962,000 | +2,000 | 1.31% | 3,531,600 |
| 2022-06-20 | 2022-06-16 | 1.760 | 1,960,000 | +12,000 | 1.31% | 3,449,600 |
| 2022-06-15 | 2022-06-13 | 1.950 | 1,948,000 | +128,000 | 1.30% | 3,798,600 |
| 2022-06-13 | 2022-06-09 | 1.950 | 1,820,000 | -490,000 | 1.21% | 3,549,000 |
| 2022-06-09 | 2022-06-07 | 1.970 | 2,310,000 | +380,000 | 1.54% | 4,550,700 |
| 2021-09-20 | 2021-09-16 | 2.010 | 1,930,000 | -390,000 | 1.29% | 3,879,300 |
| 2021-09-17 | 2021-09-15 | 2.000 | 2,320,000 | -500,000 | 1.55% | 4,640,000 |
| 2021-08-12 | 2021-08-10 | 2.000 | 2,820,000 | -10,000 | 1.88% | 5,640,000 |
| 2021-06-18 | 2021-06-16 | 1.170 | 2,830,000 | -2,000 | 1.89% | 3,311,100 |
| 2021-06-17 | 2021-06-15 | 1.190 | 2,832,000 | -140,000 | 1.89% | 3,370,080 |
| 2021-06-15 | 2021-06-10 | 1.160 | 2,972,000 | -2,000 | 1.98% | 3,447,520 |
| 2021-06-08 | 2021-06-04 | 1.380 | 2,974,000 | -26,000 | 1.98% | 4,104,120 |
| 2021-03-12 | 2021-03-10 | 1.350 | 3,000,000 | -24,000 | 2.00% | 4,050,000 |
| 2021-03-01 | 2021-02-25 | 1.260 | 3,024,000 | +890,000 | 2.02% | 3,810,240 |
| 2021-02-01 | 2021-01-28 | 0.940 | 2,134,000 | +168,000 | 1.42% | 2,005,960 |
| 2020-12-14 | 2020-12-10 | 1.440 | 1,966,000 | +38,000 | 1.31% | 2,831,040 |
| 2020-11-18 | 2020-11-16 | 1.620 | 1,928,000 | +42,000 | 1.29% | 3,123,360 |
| 2020-11-17 | 2020-11-13 | 1.540 | 1,886,000 | +2,000 | 1.26% | 2,904,440 |
| 2020-11-12 | 2020-11-10 | 1.740 | 1,884,000 | -160,000 | 1.26% | 3,278,160 |
| 2020-08-10 | 2020-08-06 | 2.180 | 2,044,000 | -60,000 | 1.36% | 4,455,920 |
| 2020-07-27 | 2020-07-23 | 2.150 | 2,104,000 | -16,000 | 1.40% | 4,523,600 |
| 2020-07-16 | 2020-07-14 | 2.330 | 2,120,000 | +2,000 | 1.41% | 4,939,600 |
| 2020-07-02 | 2020-06-29 | 2.497 | 2,118,000 | +23,009 | 1.41% | 5,288,918 |
| 2020-06-30 | 2020-06-26 | 2.497 | 2,094,991 | +397,633 | 1.41% | 5,231,461 |
| 2020-06-24 | 2020-06-22 | 2.538 | 1,697,358 | -383,785 | 1.14% | 4,307,161 |
| 2020-06-12 | 2020-06-10 | 2.608 | 2,081,143 | -11,869 | 1.40% | 5,428,321 |
| 2020-05-19 | 2020-05-15 | 2.618 | 2,093,012 | -11,870 | 1.41% | 5,480,439 |
| 2020-05-18 | 2020-05-14 | 2.618 | 2,104,882 | -1,978 | 1.42% | 5,511,520 |
| 2020-05-06 | 2020-05-04 | 2.477 | 2,106,860 | -1,978 | 1.42% | 5,218,500 |
| 2020-05-05 | 2020-04-29 | 2.406 | 2,108,838 | -9,892 | 1.42% | 5,074,159 |
| 2020-05-04 | 2020-04-28 | 2.477 | 2,118,730 | +1,978 | 1.43% | 5,247,900 |
| 2020-04-28 | 2020-04-24 | 2.315 | 2,116,752 | +1,979 | 1.43% | 4,900,601 |
| 2020-04-09 | 2020-04-07 | 2.204 | 2,114,773 | +1,978 | 1.43% | 4,660,839 |
| 2020-03-25 | 2020-03-23 | 2.123 | 2,112,795 | +3,957 | 1.42% | 4,485,600 |
| 2020-03-24 | 2020-03-20 | 2.386 | 2,108,838 | +1,978 | 1.42% | 5,031,519 |
| 2020-02-13 | 2020-02-11 | 2.527 | 2,106,860 | +108,805 | 1.42% | 5,325,000 |
| 2020-01-03 | 2019-12-31 | 3.063 | 1,998,055 | +3,956 | 1.35% | 6,120,599 |
| 2019-12-30 | 2019-12-24 | 3.144 | 1,994,099 | +1,979 | 1.34% | 6,269,761 |
| 2019-12-05 | 2019-12-03 | 3.670 | 1,992,120 | -132,545 | 1.34% | 7,310,819 |
| 2019-11-21 | 2019-11-19 | 3.650 | 2,124,665 | -77,152 | 1.43% | 7,754,281 |
| 2019-11-06 | 2019-11-04 | 4.044 | 2,201,817 | +45,500 | 1.48% | 8,903,999 |
| 2019-10-30 | 2019-10-28 | 2.922 | 2,156,317 | -98,914 | 1.45% | 6,300,200 |
| 2019-10-28 | 2019-10-24 | 2.861 | 2,255,231 | +81,110 | 1.52% | 6,452,401 |
| 2019-10-18 | 2019-10-16 | 2.608 | 2,174,121 | +29,674 | 1.47% | 5,670,839 |
| 2019-10-11 | 2019-10-09 | 2.618 | 2,144,447 | -364,002 | 1.45% | 5,615,119 |
| 2019-10-09 | 2019-10-04 | 2.629 | 2,508,449 | +13,847 | 1.69% | 6,593,599 |
| 2019-10-02 | 2019-09-27 | 2.629 | 2,494,602 | +1,979 | 1.68% | 6,557,201 |
| 2019-09-26 | 2019-09-24 | 2.750 | 2,492,623 | +185,957 | 1.68% | 6,854,399 |
| 2019-09-23 | 2019-09-19 | 2.699 | 2,306,666 | +413,459 | 1.55% | 6,226,441 |
| 2019-09-05 | 2019-09-03 | 2.669 | 1,893,207 | +5,935 | 1.28% | 5,052,961 |
| 2019-09-04 | 2019-09-02 | 2.699 | 1,887,272 | +1,978 | 1.27% | 5,094,360 |
| 2019-09-03 | 2019-08-30 | 2.709 | 1,885,294 | -1,382,812 | 1.27% | 5,108,081 |
| 2019-08-30 | 2019-08-28 | 2.629 | 3,268,106 | +13,848 | 2.20% | 8,590,400 |
| 2019-08-29 | 2019-08-27 | 2.629 | 3,254,258 | +47,478 | 2.19% | 8,553,999 |
| 2019-08-28 | 2019-08-26 | 2.598 | 3,206,780 | +3,957 | 2.16% | 8,331,941 |
| 2019-08-27 | 2019-08-23 | 2.588 | 3,202,823 | +3,956 | 2.16% | 8,289,280 |
| 2019-08-26 | 2019-08-22 | 2.598 | 3,198,867 | +5,935 | 2.16% | 8,311,381 |
| 2019-08-22 | 2019-08-20 | 2.629 | 3,192,932 | +1,979 | 2.15% | 8,392,801 |
| 2019-08-19 | 2019-08-15 | 2.629 | 3,190,953 | +7,913 | 2.15% | 8,387,599 |
| 2019-08-16 | 2019-08-14 | 2.669 | 3,183,040 | +5,934 | 2.15% | 8,495,519 |
| 2019-08-15 | 2019-08-13 | 2.679 | 3,177,106 | +17,805 | 2.14% | 8,511,801 |
| 2019-08-14 | 2019-08-12 | 2.740 | 3,159,301 | +11,870 | 2.13% | 8,655,740 |
| 2019-08-13 | 2019-08-09 | 2.639 | 3,147,431 | +11,869 | 2.12% | 8,305,019 |
| 2019-08-09 | 2019-08-07 | 2.720 | 3,135,562 | +43,522 | 2.11% | 8,527,300 |
| 2019-08-08 | 2019-08-06 | 2.679 | 3,092,040 | +33,631 | 2.08% | 8,283,900 |
| 2019-07-29 | 2019-07-25 | 2.629 | 3,058,409 | +11,869 | 2.06% | 8,039,199 |
| 2019-07-19 | 2019-07-17 | 2.851 | 3,046,540 | +132,545 | 2.05% | 8,685,601 |
| 2019-07-12 | 2019-07-10 | 2.891 | 2,913,995 | +11,869 | 1.96% | 8,425,559 |
| 2019-07-11 | 2019-07-09 | 2.881 | 2,902,126 | +182,001 | 1.96% | 8,361,901 |
| 2019-07-10 | 2019-07-08 | 2.821 | 2,720,125 | +59,349 | 1.83% | 7,672,501 |
| 2019-06-11 | 2019-06-06 | 2.699 | 2,660,776 | -112,762 | 1.79% | 7,182,299 |
| 2019-05-28 | 2019-05-24 | 2.730 | 2,773,538 | +5,935 | 1.87% | 7,570,800 |
| 2019-04-23 | 2019-04-17 | 2.608 | 2,767,603 | -5,935 | 1.87% | 7,218,840 |
| 2019-04-16 | 2019-04-12 | 2.760 | 2,773,538 | +108,805 | 1.87% | 7,654,920 |
| 2019-04-15 | 2019-04-11 | 2.639 | 2,664,733 | +15,826 | 1.80% | 7,031,340 |
| 2019-04-01 | 2019-03-28 | 2.952 | 2,648,907 | -89,022 | 1.79% | 7,819,761 |
| 2019-03-15 | 2019-03-13 | 2.932 | 2,737,929 | +223,545 | 1.85% | 8,027,200 |
| 2019-02-08 | 2019-01-31 | 2.831 | 2,514,384 | -9,892 | 1.69% | 7,117,599 |
| 2019-02-01 | 2019-01-30 | 2.821 | 2,524,276 | +387,742 | 1.70% | 7,120,081 |
| 2019-01-31 | 2019-01-29 | 2.821 | 2,136,534 | +544,025 | 1.44% | 6,026,399 |
| 2019-01-04 | 2019-01-02 | 2.325 | 1,592,509 | -5,736,990 | 1.07% | 3,702,999 |
| 2018-11-30 | 2018-11-28 | 2.143 | 7,329,499 | -118,697 | 4.94% | 15,709,199 |
| 2018-11-15 | 2018-11-13 | 2.204 | 7,448,196 | -49,457 | 5.02% | 16,415,400 |
| 2018-11-14 | 2018-11-12 | 2.164 | 7,497,653 | -85,065 | 5.05% | 16,221,201 |
| 2018-11-09 | 2018-11-07 | 2.426 | 7,582,718 | -9,892 | 5.11% | 18,398,399 |
| 2018-11-02 | 2018-10-31 | 2.214 | 7,592,610 | -9,891 | 5.12% | 16,810,441 |
| 2018-11-01 | 2018-10-30 | 2.416 | 7,602,501 | -9,891 | 5.12% | 18,369,540 |
| 2018-10-26 | 2018-10-24 | 2.265 | 7,612,392 | -3,957 | 5.13% | 17,239,039 |
| 2018-10-25 | 2018-10-23 | 2.527 | 7,616,349 | -39,565 | 5.13% | 19,250,000 |
| 2018-10-23 | 2018-10-19 | 2.325 | 7,655,914 | -9,892 | 5.16% | 17,801,999 |
| 2018-10-22 | 2018-10-18 | 2.608 | 7,665,806 | -9,891 | 5.17% | 19,995,001 |
| 2018-10-15 | 2018-10-11 | 2.426 | 7,675,697 | +377,850 | 5.17% | 18,624,000 |
| 2018-10-12 | 2018-10-10 | 2.629 | 7,297,847 | +1,151,354 | 4.92% | 19,182,800 |
| 2018-10-02 | 2018-09-27 | 2.517 | 6,146,493 | +280,915 | 4.14% | 15,472,861 |
| 2018-08-14 | 2018-08-10 | 2.730 | 5,865,578 | -35,609 | 3.95% | 16,011,000 |
| 2018-07-31 | 2018-07-27 | 3.083 | 5,901,187 | -130,566 | 3.98% | 18,196,301 |
| 2018-07-30 | 2018-07-26 | 3.083 | 6,031,753 | -1,260,159 | 4.07% | 18,598,901 |
| 2018-07-26 | 2018-07-24 | 4.044 | 7,291,912 | -25,718 | 4.91% | 29,487,999 |
| 2018-07-25 | 2018-07-23 | 3.640 | 7,317,630 | +569,743 | 4.93% | 26,632,801 |
| 2018-06-25 | 2018-06-21 | 2.073 | 6,747,887 | -3,957 | 4.55% | 13,985,099 |
| 2018-06-15 | 2018-06-13 | 2.174 | 6,751,844 | +1,374,899 | 4.55% | 14,675,900 |
| 2018-06-07 | 2018-06-05 | 2.396 | 5,376,945 | +4,945,682 | 3.62% | 12,883,321 |
| 2018-05-21 | 2018-05-17 | 2.527 | 431,263 | +17,108 | 0.29% | 1,089,625 |
| 2018-05-17 | 2018-05-15 | 2.632 | 414,155 | -3,800 | 0.29% | 1,090,000 |
| 2018-01-10 | 2018-01-08 | 3.074 | 417,955 | -9,498 | 0.29% | 1,284,802 |
| 2018-01-02 | 2017-12-28 | 2.969 | 427,453 | +11,398 | 0.30% | 1,268,999 |
| 2017-12-22 | 2017-12-20 | 3.169 | 416,055 | -5,699 | 0.29% | 1,318,381 |
| 2017-11-29 | 2017-11-27 | 3.621 | 421,754 | -11,399 | 0.30% | 1,527,360 |
| 2017-10-23 | 2017-10-19 | 3.011 | 433,153 | +7,599 | 0.30% | 1,304,160 |
| 2017-09-21 | 2017-09-19 | 2.527 | 425,554 | -3,799 | 0.30% | 1,075,201 |
| 2017-09-06 | 2017-09-04 | 3.474 | 429,353 | +13,298 | 0.30% | 1,491,599 |
| 2017-08-30 | 2017-08-28 | 3.948 | 416,055 | -1,900 | 0.29% | 1,642,501 |
| 2017-08-22 | 2017-08-18 | 3.516 | 417,955 | -3,799 | 0.29% | 1,469,602 |
| 2017-08-07 | 2017-08-03 | 2.958 | 421,754 | +9,499 | 0.30% | 1,247,640 |
| 2017-08-03 | 2017-08-01 | 2.895 | 412,255 | +117,787 | 0.29% | 1,193,500 |
| 2017-08-02 | 2017-07-31 | 2.874 | 294,468 | -123,487 | 0.21% | 846,300 |
| 2017-07-18 | 2017-07-14 | 1.905 | 417,955 | -22,797 | 0.29% | 796,401 |
| 2017-06-19 | 2017-06-15 | 1.663 | 440,752 | +100,689 | 0.31% | 733,120 |
| 2017-06-16 | 2017-06-14 | 1.769 | 340,063 | +37,996 | 0.24% | 601,440 |
| 2017-06-13 | 2017-06-09 | 1.453 | 302,067 | -3,800 | 0.21% | 438,840 |
| 2017-05-31 | 2017-05-26 | 1.369 | 305,867 | -37,996 | 0.21% | 418,600 |
| 2017-05-26 | 2017-05-24 | 1.411 | 343,863 | -18,998 | 0.24% | 485,081 |
| 2017-05-19 | 2017-05-17 | 1.474 | 362,861 | -9,498 | 0.25% | 534,801 |
| 2017-05-15 | 2017-05-11 | 1.484 | 372,359 | +45,595 | 0.26% | 552,719 |
| 2017-05-12 | 2017-05-10 | 1.526 | 326,764 | +189,979 | 0.23% | 498,799 |
| 2017-05-11 | 2017-05-09 | 1.484 | 136,785 | +89,290 | 0.10% | 203,040 |
| 2017-05-10 | 2017-05-08 | 1.432 | 47,495 | 0.03% | 68,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy