History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-10-13 | 2025-10-09 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-10-10 | 2025-10-08 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-10-09 | 2025-10-06 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-10-08 | 2025-10-03 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-10-06 | 2025-10-02 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-10-03 | 2025-09-30 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-10-02 | 2025-09-29 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-09-30 | 2025-09-26 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-09-29 | 2025-09-25 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-09-26 | 2025-09-24 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-09-25 | 2025-09-23 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-09-24 | 2025-09-22 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-09-23 | 2025-09-19 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-09-22 | 2025-09-18 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-09-19 | 2025-09-17 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-09-18 | 2025-09-16 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-09-17 | 2025-09-15 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-09-16 | 2025-09-12 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-09-15 | 2025-09-11 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-09-12 | 2025-09-10 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-09-11 | 2025-09-09 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-09-10 | 2025-09-08 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-09-09 | 2025-09-05 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-09-08 | 2025-09-04 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-09-05 | 2025-09-03 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-09-04 | 2025-09-02 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-09-03 | 2025-09-01 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-09-02 | 2025-08-29 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-09-01 | 2025-08-28 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-08-29 | 2025-08-27 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-08-28 | 2025-08-26 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-08-27 | 2025-08-25 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-08-26 | 2025-08-22 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-08-25 | 2025-08-21 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-08-22 | 2025-08-20 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-08-21 | 2025-08-19 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-08-20 | 2025-08-18 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-08-19 | 2025-08-15 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-08-18 | 2025-08-14 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-08-15 | 2025-08-13 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-08-14 | 2025-08-12 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-08-13 | 2025-08-11 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-08-12 | 2025-08-08 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-08-11 | 2025-08-07 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-08-08 | 2025-08-06 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-08-07 | 2025-08-05 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-08-06 | 2025-08-04 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-08-05 | 2025-08-01 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-08-04 | 2025-07-31 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-08-01 | 2025-07-30 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-07-31 | 2025-07-29 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-07-30 | 2025-07-28 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-07-29 | 2025-07-25 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-07-28 | 2025-07-24 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-07-25 | 2025-07-23 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-07-24 | 2025-07-22 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-07-23 | 2025-07-21 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-07-22 | 2025-07-18 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-07-21 | 2025-07-17 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-07-18 | 2025-07-16 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-07-17 | 2025-07-15 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-07-16 | 2025-07-14 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-07-15 | 2025-07-11 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-07-14 | 2025-07-10 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-07-11 | 2025-07-09 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-07-10 | 2025-07-08 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-07-09 | 2025-07-07 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-07-08 | 2025-07-04 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-07-07 | 2025-07-03 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-07-04 | 2025-07-02 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-07-03 | 2025-06-30 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-07-02 | 2025-06-27 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-06-30 | 2025-06-26 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-06-27 | 2025-06-25 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-06-26 | 2025-06-24 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-06-25 | 2025-06-23 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-06-24 | 2025-06-20 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-06-23 | 2025-06-19 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-06-20 | 2025-06-18 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-06-19 | 2025-06-17 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-06-18 | 2025-06-16 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-06-17 | 2025-06-13 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-06-16 | 2025-06-12 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-06-13 | 2025-06-11 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-06-12 | 2025-06-10 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-06-11 | 2025-06-09 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-06-10 | 2025-06-06 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-06-09 | 2025-06-05 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-06-06 | 2025-06-04 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-06-05 | 2025-06-03 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-06-04 | 2025-06-02 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-06-03 | 2025-05-30 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-06-02 | 2025-05-29 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-05-30 | 2025-05-28 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-05-29 | 2025-05-27 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-05-28 | 2025-05-26 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-05-27 | 2025-05-23 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-05-26 | 2025-05-22 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-05-23 | 2025-05-21 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-05-22 | 2025-05-20 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-05-21 | 2025-05-19 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-05-20 | 2025-05-16 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-05-19 | 2025-05-15 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-05-16 | 2025-05-14 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-05-15 | 2025-05-13 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-05-14 | 2025-05-12 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-05-13 | 2025-05-09 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-05-12 | 2025-05-08 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-05-09 | 2025-05-07 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-05-08 | 2025-05-06 | 0.265 | 3,066,000 | +0 | 2.04% | 812,490 |
| 2025-05-07 | 2025-05-02 | 0.265 | 3,066,000 | -200,000 | 2.04% | 812,490 |
| 2025-04-02 | 2025-03-31 | 0.265 | 3,266,000 | +112,000 | 2.18% | 865,490 |
| 2025-04-01 | 2025-03-28 | 0.295 | 3,154,000 | +62,000 | 2.10% | 930,430 |
| 2025-03-31 | 2025-03-27 | 0.310 | 3,092,000 | +128,000 | 2.06% | 958,520 |
| 2025-03-21 | 2025-03-19 | 0.450 | 2,964,000 | +10,000 | 1.98% | 1,333,800 |
| 2024-12-23 | 2024-12-19 | 0.420 | 2,954,000 | -26,000 | 1.97% | 1,240,680 |
| 2024-12-17 | 2024-12-13 | 0.435 | 2,980,000 | +48,000 | 1.99% | 1,296,300 |
| 2024-09-27 | 2024-09-25 | 0.470 | 2,932,000 | -22,000 | 1.95% | 1,378,040 |
| 2024-07-11 | 2024-07-09 | 0.570 | 2,954,000 | -160,000 | 1.97% | 1,683,780 |
| 2024-07-05 | 2024-07-03 | 0.530 | 3,114,000 | -2,000 | 2.08% | 1,650,420 |
| 2024-07-03 | 2024-06-28 | 0.530 | 3,116,000 | -46,000 | 2.08% | 1,651,480 |
| 2024-06-25 | 2024-06-21 | 0.570 | 3,162,000 | +116,000 | 2.11% | 1,802,340 |
| 2024-06-20 | 2024-06-18 | 0.520 | 3,046,000 | +40,000 | 2.03% | 1,583,920 |
| 2024-05-07 | 2024-05-03 | 0.540 | 3,006,000 | -10,000 | 2.00% | 1,623,240 |
| 2024-05-03 | 2024-04-30 | 0.500 | 3,016,000 | -6,000 | 2.01% | 1,508,000 |
| 2024-04-26 | 2024-04-24 | 0.450 | 3,022,000 | -30,000 | 2.01% | 1,359,900 |
| 2024-03-05 | 2024-03-01 | 0.455 | 3,052,000 | +36,000 | 2.03% | 1,388,660 |
| 2024-01-23 | 2024-01-19 | 0.500 | 3,016,000 | +2,000 | 2.01% | 1,508,000 |
| 2024-01-04 | 2024-01-02 | 0.500 | 3,014,000 | -20,000 | 2.01% | 1,507,000 |
| 2023-12-22 | 2023-12-20 | 0.640 | 3,034,000 | +20,000 | 2.02% | 1,941,760 |
| 2023-12-06 | 2023-12-04 | 0.730 | 3,014,000 | -106,000 | 2.01% | 2,200,220 |
| 2023-12-04 | 2023-11-30 | 0.810 | 3,120,000 | -12,000 | 2.08% | 2,527,200 |
| 2023-12-01 | 2023-11-29 | 0.880 | 3,132,000 | -74,000 | 2.09% | 2,756,160 |
| 2023-11-30 | 2023-11-28 | 0.690 | 3,206,000 | -22,000 | 2.14% | 2,212,140 |
| 2023-11-14 | 2023-11-10 | 0.520 | 3,228,000 | -2,000 | 2.15% | 1,678,560 |
| 2023-09-28 | 2023-09-26 | 0.445 | 3,230,000 | +14,000 | 2.15% | 1,437,350 |
| 2023-08-09 | 2023-08-07 | 0.570 | 3,216,000 | -14,000 | 2.14% | 1,833,120 |
| 2023-07-12 | 2023-07-10 | 0.700 | 3,230,000 | +8,000 | 2.15% | 2,261,000 |
| 2023-07-10 | 2023-07-06 | 0.610 | 3,222,000 | -6,000 | 2.15% | 1,965,420 |
| 2023-06-28 | 2023-06-26 | 0.600 | 3,228,000 | +14,000 | 2.15% | 1,936,800 |
| 2023-06-16 | 2023-06-14 | 0.700 | 3,214,000 | -10,000 | 2.14% | 2,249,800 |
| 2023-06-13 | 2023-06-09 | 0.630 | 3,224,000 | +60,000 | 2.15% | 2,031,120 |
| 2023-06-12 | 2023-06-08 | 0.620 | 3,164,000 | +34,000 | 2.11% | 1,961,680 |
| 2023-06-09 | 2023-06-07 | 0.730 | 3,130,000 | -10,000 | 2.09% | 2,284,900 |
| 2023-05-29 | 2023-05-24 | 0.710 | 3,140,000 | -16,000 | 2.09% | 2,229,400 |
| 2023-05-22 | 2023-05-18 | 0.830 | 3,156,000 | -20,000 | 2.10% | 2,619,480 |
| 2023-05-17 | 2023-05-15 | 0.810 | 3,176,000 | -4,000 | 2.12% | 2,572,560 |
| 2023-05-16 | 2023-05-12 | 0.710 | 3,180,000 | +6,000 | 2.12% | 2,257,800 |
| 2023-05-15 | 2023-05-11 | 0.710 | 3,174,000 | +20,000 | 2.12% | 2,253,540 |
| 2023-05-12 | 2023-05-10 | 0.710 | 3,154,000 | -22,000 | 2.10% | 2,239,340 |
| 2023-05-11 | 2023-05-09 | 0.640 | 3,176,000 | -8,000 | 2.12% | 2,032,640 |
| 2023-04-28 | 2023-04-26 | 0.580 | 3,184,000 | -28,000 | 2.12% | 1,846,720 |
| 2023-04-26 | 2023-04-24 | 0.580 | 3,212,000 | -6,000 | 2.14% | 1,862,960 |
| 2023-04-25 | 2023-04-21 | 0.500 | 3,218,000 | -4,000 | 2.15% | 1,609,000 |
| 2023-04-24 | 2023-04-20 | 0.490 | 3,222,000 | -30,000 | 2.15% | 1,578,780 |
| 2023-04-20 | 2023-04-18 | 0.420 | 3,252,000 | +30,000 | 2.17% | 1,365,840 |
| 2023-04-19 | 2023-04-17 | 0.400 | 3,222,000 | -2,446,000 | 2.15% | 1,288,800 |
| 2023-04-17 | 2023-04-13 | 0.405 | 5,668,000 | -20,000 | 3.78% | 2,295,540 |
| 2023-04-13 | 2023-04-11 | 0.420 | 5,688,000 | -16,000 | 3.79% | 2,388,960 |
| 2023-04-11 | 2023-04-04 | 0.395 | 5,704,000 | -282,000 | 3.80% | 2,253,080 |
| 2023-04-04 | 2023-03-31 | 0.395 | 5,986,000 | +6,000 | 3.99% | 2,364,470 |
| 2023-03-31 | 2023-03-29 | 0.400 | 5,980,000 | +30,000 | 3.99% | 2,392,000 |
| 2023-03-28 | 2023-03-24 | 0.425 | 5,950,000 | +2,000 | 3.97% | 2,528,750 |
| 2023-03-27 | 2023-03-23 | 0.450 | 5,948,000 | +16,000 | 3.97% | 2,676,600 |
| 2023-03-22 | 2023-03-20 | 0.540 | 5,932,000 | +100,000 | 3.95% | 3,203,280 |
| 2023-03-16 | 2023-03-14 | 0.670 | 5,832,000 | +10,000 | 3.89% | 3,907,440 |
| 2023-03-15 | 2023-03-13 | 0.670 | 5,822,000 | +636,000 | 3.88% | 3,900,740 |
| 2023-03-14 | 2023-03-10 | 0.690 | 5,186,000 | +1,420,000 | 3.46% | 3,578,340 |
| 2023-03-10 | 2023-03-08 | 0.710 | 3,766,000 | +662,000 | 2.51% | 2,673,860 |
| 2023-03-08 | 2023-03-06 | 0.740 | 3,104,000 | -10,000 | 2.07% | 2,296,960 |
| 2023-03-02 | 2023-02-28 | 0.720 | 3,114,000 | -10,000 | 2.08% | 2,242,080 |
| 2023-03-01 | 2023-02-27 | 0.620 | 3,124,000 | -10,000 | 2.08% | 1,936,880 |
| 2023-02-27 | 2023-02-23 | 0.680 | 3,134,000 | -12,000 | 2.09% | 2,131,120 |
| 2023-02-24 | 2023-02-22 | 0.700 | 3,146,000 | -18,000 | 2.10% | 2,202,200 |
| 2023-02-23 | 2023-02-21 | 0.720 | 3,164,000 | -4,000 | 2.11% | 2,278,080 |
| 2023-02-22 | 2023-02-20 | 0.770 | 3,168,000 | -42,000 | 2.11% | 2,439,360 |
| 2023-02-21 | 2023-02-17 | 0.760 | 3,210,000 | -30,000 | 2.14% | 2,439,600 |
| 2023-02-20 | 2023-02-16 | 0.750 | 3,240,000 | +80,000 | 2.16% | 2,430,000 |
| 2023-02-17 | 2023-02-15 | 0.760 | 3,160,000 | +40,000 | 2.11% | 2,401,600 |
| 2023-02-16 | 2023-02-14 | 0.780 | 3,120,000 | +68,000 | 2.08% | 2,433,600 |
| 2023-02-14 | 2023-02-10 | 0.840 | 3,052,000 | +16,000 | 2.03% | 2,563,680 |
| 2023-02-13 | 2023-02-09 | 0.790 | 3,036,000 | +36,000 | 2.02% | 2,398,440 |
| 2023-02-10 | 2023-02-08 | 0.840 | 3,000,000 | -100,000 | 2.00% | 2,520,000 |
| 2023-02-09 | 2023-02-07 | 0.880 | 3,100,000 | +4,000 | 2.07% | 2,728,000 |
| 2023-02-08 | 2023-02-06 | 0.900 | 3,096,000 | +8,000 | 2.06% | 2,786,400 |
| 2023-02-07 | 2023-02-03 | 0.910 | 3,088,000 | -76,000 | 2.06% | 2,810,080 |
| 2023-02-06 | 2023-02-02 | 0.890 | 3,164,000 | +180,000 | 2.11% | 2,815,960 |
| 2023-02-03 | 2023-02-01 | 0.950 | 2,984,000 | +554,000 | 1.99% | 2,834,800 |
| 2023-02-02 | 2023-01-31 | 1.480 | 2,430,000 | +18,000 | 1.62% | 3,596,400 |
| 2023-02-01 | 2023-01-30 | 1.540 | 2,412,000 | +18,000 | 1.61% | 3,714,480 |
| 2023-01-31 | 2023-01-27 | 1.850 | 2,394,000 | +10,000 | 1.60% | 4,428,900 |
| 2023-01-30 | 2023-01-26 | 1.970 | 2,384,000 | +16,000 | 1.59% | 4,696,480 |
| 2022-12-08 | 2022-12-06 | 2.110 | 2,368,000 | -2,000 | 1.58% | 4,996,480 |
| 2022-12-02 | 2022-11-30 | 2.030 | 2,370,000 | +16,000 | 1.58% | 4,811,100 |
| 2022-11-17 | 2022-11-15 | 2.450 | 2,354,000 | -4,000 | 1.57% | 5,767,300 |
| 2022-11-15 | 2022-11-11 | 2.350 | 2,358,000 | +4,000 | 1.57% | 5,541,300 |
| 2022-11-08 | 2022-11-04 | 2.630 | 2,354,000 | -4,000 | 1.57% | 6,191,020 |
| 2022-11-03 | 2022-11-01 | 2.360 | 2,358,000 | -8,000 | 1.57% | 5,564,880 |
| 2022-11-02 | 2022-10-31 | 2.000 | 2,366,000 | +22,000 | 1.58% | 4,732,000 |
| 2022-10-31 | 2022-10-27 | 2.170 | 2,344,000 | +10,000 | 1.56% | 5,086,480 |
| 2022-10-05 | 2022-09-30 | 2.740 | 2,334,000 | +2,000 | 1.56% | 6,395,160 |
| 2022-09-29 | 2022-09-27 | 3.230 | 2,332,000 | -20,000 | 1.55% | 7,532,360 |
| 2022-09-27 | 2022-09-23 | 3.340 | 2,352,000 | -54,000 | 1.57% | 7,855,680 |
| 2022-09-26 | 2022-09-22 | 3.340 | 2,406,000 | +20,000 | 1.60% | 8,036,040 |
| 2022-09-23 | 2022-09-21 | 3.150 | 2,386,000 | +40,000 | 1.59% | 7,515,900 |
| 2022-09-21 | 2022-09-19 | 3.530 | 2,346,000 | +40,000 | 1.56% | 8,281,380 |
| 2022-09-20 | 2022-09-16 | 3.570 | 2,306,000 | +6,000 | 1.54% | 8,232,420 |
| 2022-09-16 | 2022-09-14 | 3.520 | 2,300,000 | -8,000 | 1.53% | 8,096,000 |
| 2022-09-15 | 2022-09-13 | 3.480 | 2,308,000 | -52,000 | 1.54% | 8,031,840 |
| 2022-09-14 | 2022-09-09 | 3.490 | 2,360,000 | +32,000 | 1.57% | 8,236,400 |
| 2022-09-13 | 2022-09-08 | 3.090 | 2,328,000 | -6,000 | 1.55% | 7,193,520 |
| 2022-09-07 | 2022-09-05 | 2.840 | 2,334,000 | +34,000 | 1.56% | 6,628,560 |
| 2022-09-02 | 2022-08-31 | 2.770 | 2,300,000 | -24,000 | 1.53% | 6,371,000 |
| 2022-08-31 | 2022-08-29 | 2.840 | 2,324,000 | +2,000 | 1.55% | 6,600,160 |
| 2022-08-26 | 2022-08-24 | 2.820 | 2,322,000 | +4,000 | 1.55% | 6,548,040 |
| 2022-08-19 | 2022-08-17 | 2.820 | 2,318,000 | -30,000 | 1.55% | 6,536,760 |
| 2022-08-17 | 2022-08-15 | 2.790 | 2,348,000 | -40,000 | 1.57% | 6,550,920 |
| 2022-08-16 | 2022-08-12 | 2.840 | 2,388,000 | -2,000 | 1.59% | 6,781,920 |
| 2022-08-15 | 2022-08-11 | 2.820 | 2,390,000 | -12,000 | 1.59% | 6,739,800 |
| 2022-08-12 | 2022-08-10 | 2.770 | 2,402,000 | -28,000 | 1.60% | 6,653,540 |
| 2022-08-10 | 2022-08-08 | 2.610 | 2,430,000 | -100,000 | 1.62% | 6,342,300 |
| 2022-08-09 | 2022-08-05 | 2.640 | 2,530,000 | -296,000 | 1.69% | 6,679,200 |
| 2022-08-08 | 2022-08-04 | 2.580 | 2,826,000 | +40,000 | 1.88% | 7,291,080 |
| 2022-08-04 | 2022-08-02 | 2.570 | 2,786,000 | -32,000 | 1.86% | 7,160,020 |
| 2022-08-02 | 2022-07-29 | 2.230 | 2,818,000 | -640,000 | 1.88% | 6,284,140 |
| 2022-07-29 | 2022-07-27 | 1.990 | 3,458,000 | -20,000 | 2.31% | 6,881,420 |
| 2022-07-13 | 2022-07-11 | 1.580 | 3,478,000 | -310,000 | 2.32% | 5,495,240 |
| 2022-07-07 | 2022-07-05 | 1.670 | 3,788,000 | -684,000 | 2.53% | 6,325,960 |
| 2022-07-04 | 2022-06-29 | 1.660 | 4,472,000 | -30,000 | 2.98% | 7,423,520 |
| 2022-06-17 | 2022-06-15 | 1.890 | 4,502,000 | -216,000 | 3.00% | 8,508,780 |
| 2022-05-25 | 2022-05-23 | 1.860 | 4,718,000 | +14,000 | 3.15% | 8,775,480 |
| 2022-05-19 | 2022-05-17 | 1.800 | 4,704,000 | +10,000 | 3.14% | 8,467,200 |
| 2022-05-18 | 2022-05-16 | 1.850 | 4,694,000 | +10,000 | 3.13% | 8,683,900 |
| 2022-05-13 | 2022-05-11 | 1.850 | 4,684,000 | +8,000 | 3.12% | 8,665,400 |
| 2022-05-12 | 2022-05-10 | 1.750 | 4,676,000 | +4,000 | 3.12% | 8,183,000 |
| 2022-05-11 | 2022-05-06 | 1.830 | 4,672,000 | +8,000 | 3.11% | 8,549,760 |
| 2022-04-19 | 2022-04-13 | 1.760 | 4,664,000 | -38,000 | 3.11% | 8,208,640 |
| 2022-04-06 | 2022-04-01 | 1.740 | 4,702,000 | -10,000 | 3.13% | 8,181,480 |
| 2022-01-03 | 2021-12-29 | 2.010 | 4,712,000 | -8,000 | 3.14% | 9,471,120 |
| 2021-12-14 | 2021-12-10 | 1.880 | 4,720,000 | -2,000 | 3.15% | 8,873,600 |
| 2021-11-24 | 2021-11-22 | 2.200 | 4,722,000 | +4,000 | 3.15% | 10,388,400 |
| 2021-11-22 | 2021-11-18 | 2.150 | 4,718,000 | +760,000 | 3.15% | 10,143,700 |
| 2021-11-19 | 2021-11-17 | 2.100 | 3,958,000 | -24,000 | 2.64% | 8,311,800 |
| 2021-11-08 | 2021-11-04 | 2.100 | 3,982,000 | -2,000 | 2.65% | 8,362,200 |
| 2021-10-22 | 2021-10-20 | 2.060 | 3,984,000 | +16,000 | 2.66% | 8,207,040 |
| 2021-09-28 | 2021-09-24 | 2.150 | 3,968,000 | -2,000 | 2.65% | 8,531,200 |
| 2021-07-26 | 2021-07-22 | 1.980 | 3,970,000 | -2,000 | 2.65% | 7,860,600 |
| 2021-07-23 | 2021-07-21 | 1.800 | 3,972,000 | -30,000 | 2.65% | 7,149,600 |
| 2021-07-21 | 2021-07-19 | 1.850 | 4,002,000 | +28,000 | 2.67% | 7,403,700 |
| 2021-07-14 | 2021-07-12 | 1.730 | 3,974,000 | -144,000 | 2.65% | 6,875,020 |
| 2021-07-02 | 2021-06-29 | 1.670 | 4,118,000 | +22,000 | 2.75% | 6,877,060 |
| 2021-06-21 | 2021-06-17 | 1.360 | 4,096,000 | +10,000 | 2.73% | 5,570,560 |
| 2021-06-10 | 2021-06-08 | 1.190 | 4,086,000 | -186,000 | 2.72% | 4,862,340 |
| 2021-06-04 | 2021-06-02 | 1.360 | 4,272,000 | +30,000 | 2.85% | 5,809,920 |
| 2021-06-02 | 2021-05-31 | 1.490 | 4,242,000 | -28,000 | 2.83% | 6,320,580 |
| 2021-06-01 | 2021-05-28 | 1.700 | 4,270,000 | +10,000 | 2.85% | 7,259,000 |
| 2021-05-31 | 2021-05-27 | 1.640 | 4,260,000 | -10,000 | 2.84% | 6,986,400 |
| 2021-04-12 | 2021-04-08 | 1.320 | 4,270,000 | +14,000 | 2.85% | 5,636,400 |
| 2021-04-09 | 2021-04-07 | 1.300 | 4,256,000 | +2,000 | 2.84% | 5,532,800 |
| 2021-04-08 | 2021-04-01 | 1.300 | 4,254,000 | -10,000 | 2.84% | 5,530,200 |
| 2021-03-12 | 2021-03-10 | 1.350 | 4,264,000 | +28,000 | 2.84% | 5,756,400 |
| 2021-03-02 | 2021-02-26 | 1.260 | 4,236,000 | -20,000 | 2.82% | 5,337,360 |
| 2021-02-25 | 2021-02-23 | 1.290 | 4,256,000 | +22,000 | 2.84% | 5,490,240 |
| 2021-02-24 | 2021-02-22 | 1.200 | 4,234,000 | -2,000 | 2.82% | 5,080,800 |
| 2021-02-19 | 2021-02-17 | 1.100 | 4,236,000 | +26,000 | 2.82% | 4,659,600 |
| 2021-02-16 | 2021-02-09 | 1.170 | 4,210,000 | -14,000 | 2.81% | 4,925,700 |
| 2021-02-10 | 2021-02-08 | 1.120 | 4,224,000 | +1,742,000 | 2.82% | 4,730,880 |
| 2021-02-04 | 2021-02-02 | 0.920 | 2,482,000 | -10,000 | 1.65% | 2,283,440 |
| 2021-02-03 | 2021-02-01 | 0.980 | 2,492,000 | -666,000 | 1.66% | 2,442,160 |
| 2021-01-29 | 2021-01-27 | 0.970 | 3,158,000 | +20,000 | 2.11% | 3,063,260 |
| 2021-01-15 | 2021-01-13 | 1.150 | 3,138,000 | +10,000 | 2.09% | 3,608,700 |
| 2021-01-14 | 2021-01-12 | 1.030 | 3,128,000 | +2,000 | 2.09% | 3,221,840 |
| 2021-01-13 | 2021-01-11 | 1.040 | 3,126,000 | +40,000 | 2.08% | 3,251,040 |
| 2021-01-11 | 2021-01-07 | 0.920 | 3,086,000 | +30,000 | 2.06% | 2,839,120 |
| 2021-01-07 | 2021-01-05 | 1.040 | 3,056,000 | +8,000 | 2.04% | 3,178,240 |
| 2021-01-05 | 2020-12-31 | 1.070 | 3,048,000 | -2,000 | 2.03% | 3,261,360 |
| 2020-12-29 | 2020-12-24 | 1.150 | 3,050,000 | -8,000 | 2.03% | 3,507,500 |
| 2020-12-22 | 2020-12-18 | 1.240 | 3,058,000 | +18,000 | 2.04% | 3,791,920 |
| 2020-12-21 | 2020-12-17 | 1.380 | 3,040,000 | +10,000 | 2.03% | 4,195,200 |
| 2020-12-18 | 2020-12-16 | 1.670 | 3,030,000 | -2,000 | 2.02% | 5,060,100 |
| 2020-11-25 | 2020-11-23 | 1.470 | 3,032,000 | -8,000 | 2.02% | 4,457,040 |
| 2020-11-18 | 2020-11-16 | 1.620 | 3,040,000 | -42,000 | 2.03% | 4,924,800 |
| 2020-11-16 | 2020-11-12 | 1.560 | 3,082,000 | +14,000 | 2.05% | 4,807,920 |
| 2020-11-12 | 2020-11-10 | 1.740 | 3,068,000 | +16,000 | 2.05% | 5,338,320 |
| 2020-11-10 | 2020-11-06 | 1.930 | 3,052,000 | +6,000 | 2.03% | 5,890,360 |
| 2020-11-02 | 2020-10-29 | 2.000 | 3,046,000 | -4,000 | 2.03% | 6,092,000 |
| 2020-10-27 | 2020-10-22 | 1.770 | 3,050,000 | -4,000 | 2.03% | 5,398,500 |
| 2020-10-22 | 2020-10-20 | 1.850 | 3,054,000 | +10,000 | 2.04% | 5,649,900 |
| 2020-10-21 | 2020-10-19 | 1.860 | 3,044,000 | +4,000 | 2.03% | 5,661,840 |
| 2020-07-31 | 2020-07-29 | 2.160 | 3,040,000 | +4,000 | 2.03% | 6,566,400 |
| 2020-07-30 | 2020-07-28 | 2.180 | 3,036,000 | +30,000 | 2.02% | 6,618,480 |
| 2020-07-29 | 2020-07-27 | 1.930 | 3,006,000 | -4,000 | 2.00% | 5,801,580 |
| 2020-07-24 | 2020-07-22 | 2.270 | 3,010,000 | -18,000 | 2.01% | 6,832,700 |
| 2020-07-22 | 2020-07-20 | 2.150 | 3,028,000 | -118,000 | 2.02% | 6,510,200 |
| 2020-07-21 | 2020-07-17 | 2.300 | 3,146,000 | -68,000 | 2.10% | 7,235,800 |
| 2020-07-16 | 2020-07-14 | 2.330 | 3,214,000 | -16,000 | 2.14% | 7,488,620 |
| 2020-07-15 | 2020-07-13 | 2.510 | 3,230,000 | -36,000 | 2.15% | 8,107,300 |
| 2020-07-13 | 2020-07-09 | 2.590 | 3,266,000 | -20,000 | 2.18% | 8,458,940 |
| 2020-07-03 | 2020-06-30 | 2.548 | 3,286,000 | -18,000 | 2.19% | 8,371,668 |
| 2020-07-02 | 2020-06-29 | 2.497 | 3,304,000 | +35,894 | 2.20% | 8,250,512 |
| 2020-06-29 | 2020-06-24 | 2.517 | 3,268,106 | -11,870 | 2.20% | 8,226,960 |
| 2020-06-24 | 2020-06-22 | 2.538 | 3,279,976 | -11,869 | 2.21% | 8,323,161 |
| 2020-06-23 | 2020-06-19 | 2.629 | 3,291,845 | -116,718 | 2.22% | 8,652,799 |
| 2020-06-22 | 2020-06-18 | 2.548 | 3,408,563 | +102,870 | 2.30% | 8,683,919 |
| 2020-06-18 | 2020-06-16 | 2.629 | 3,305,693 | -110,784 | 2.23% | 8,689,199 |
| 2020-06-11 | 2020-06-09 | 2.608 | 3,416,477 | -7,913 | 2.30% | 8,911,321 |
| 2020-06-09 | 2020-06-05 | 2.689 | 3,424,390 | -3,956 | 2.31% | 9,208,921 |
| 2020-06-05 | 2020-06-03 | 2.689 | 3,428,346 | -19,783 | 2.31% | 9,219,560 |
| 2020-06-04 | 2020-06-02 | 2.669 | 3,448,129 | -19,783 | 2.32% | 9,203,040 |
| 2020-06-03 | 2020-06-01 | 2.477 | 3,467,912 | -19,782 | 2.34% | 8,589,701 |
| 2020-06-02 | 2020-05-29 | 2.517 | 3,487,694 | -3,957 | 2.35% | 8,779,739 |
| 2020-05-21 | 2020-05-19 | 2.588 | 3,491,651 | -19,783 | 2.35% | 9,036,800 |
| 2020-05-20 | 2020-05-18 | 2.598 | 3,511,434 | -19,782 | 2.37% | 9,123,501 |
| 2020-05-19 | 2020-05-15 | 2.618 | 3,531,216 | -27,696 | 2.38% | 9,246,299 |
| 2020-05-12 | 2020-05-08 | 2.527 | 3,558,912 | -395,655 | 2.40% | 8,995,000 |
| 2020-05-08 | 2020-05-06 | 2.669 | 3,954,567 | -9,891 | 2.67% | 10,554,721 |
| 2020-04-09 | 2020-04-07 | 2.204 | 3,964,458 | -75,174 | 2.67% | 8,737,440 |
| 2020-04-08 | 2020-04-06 | 2.315 | 4,039,632 | -5,935 | 2.72% | 9,352,359 |
| 2020-03-25 | 2020-03-23 | 2.123 | 4,045,567 | -5,935 | 2.73% | 8,589,000 |
| 2020-02-28 | 2020-02-26 | 2.558 | 4,051,502 | -5,935 | 2.73% | 10,362,880 |
| 2020-02-25 | 2020-02-21 | 2.477 | 4,057,437 | -3,956 | 2.73% | 10,049,900 |
| 2020-02-18 | 2020-02-14 | 2.426 | 4,061,393 | -164,197 | 2.74% | 9,854,399 |
| 2020-02-13 | 2020-02-11 | 2.527 | 4,225,590 | -15,826 | 2.85% | 10,680,000 |
| 2020-02-11 | 2020-02-07 | 2.578 | 4,241,416 | -41,544 | 2.86% | 10,934,400 |
| 2020-02-10 | 2020-02-06 | 2.467 | 4,282,960 | +39,566 | 2.89% | 10,565,200 |
| 2020-01-22 | 2020-01-20 | 2.821 | 4,243,394 | +11,869 | 2.86% | 11,969,099 |
| 2020-01-16 | 2020-01-14 | 2.871 | 4,231,525 | +19,783 | 2.85% | 12,149,521 |
| 2020-01-14 | 2020-01-10 | 2.629 | 4,211,742 | +17,804 | 2.84% | 11,070,800 |
| 2020-01-13 | 2020-01-09 | 2.730 | 4,193,938 | +7,913 | 2.83% | 11,448,001 |
| 2019-12-05 | 2019-12-03 | 3.670 | 4,186,025 | -11,869 | 2.82% | 15,362,162 |
| 2019-11-29 | 2019-11-27 | 3.842 | 4,197,894 | -7,913 | 2.83% | 16,127,199 |
| 2019-11-28 | 2019-11-26 | 3.528 | 4,205,807 | -3,957 | 2.83% | 14,839,479 |
| 2019-11-27 | 2019-11-25 | 3.538 | 4,209,764 | -39,565 | 2.84% | 14,896,001 |
| 2019-11-25 | 2019-11-21 | 3.437 | 4,249,329 | -45,501 | 2.86% | 14,606,399 |
| 2019-11-19 | 2019-11-15 | 4.044 | 4,294,830 | -292,784 | 2.89% | 17,368,002 |
| 2019-11-14 | 2019-11-12 | 3.791 | 4,587,614 | -1,978 | 3.09% | 17,392,501 |
| 2019-11-12 | 2019-11-08 | 3.953 | 4,589,592 | -11,870 | 3.09% | 18,142,400 |
| 2019-11-08 | 2019-11-06 | 4.044 | 4,601,462 | -5,935 | 3.10% | 18,608,001 |
| 2019-11-07 | 2019-11-05 | 3.963 | 4,607,397 | -39,565 | 3.11% | 18,259,362 |
| 2019-11-06 | 2019-11-04 | 4.044 | 4,646,962 | -85,066 | 3.13% | 18,792,000 |
| 2019-11-05 | 2019-11-01 | 4.196 | 4,732,028 | -496,546 | 3.19% | 19,853,601 |
| 2019-11-04 | 2019-10-31 | 3.569 | 5,228,574 | -152,327 | 3.52% | 18,659,580 |
| 2019-11-01 | 2019-10-30 | 3.033 | 5,380,901 | -1,978 | 3.63% | 16,320,000 |
| 2019-10-29 | 2019-10-25 | 3.387 | 5,382,879 | -23,740 | 3.63% | 18,230,699 |
| 2019-10-25 | 2019-10-23 | 2.588 | 5,406,619 | -3,956 | 3.64% | 13,992,961 |
| 2019-09-27 | 2019-09-25 | 2.679 | 5,410,575 | -11,870 | 3.65% | 14,495,500 |
| 2019-09-26 | 2019-09-24 | 2.750 | 5,422,445 | -3,956 | 3.65% | 14,911,041 |
| 2019-09-23 | 2019-09-19 | 2.699 | 5,426,401 | +3,956 | 3.66% | 14,647,619 |
| 2019-09-12 | 2019-09-10 | 2.699 | 5,422,445 | -3,956 | 3.65% | 14,636,941 |
| 2019-09-02 | 2019-08-29 | 2.750 | 5,426,401 | +245,305 | 3.66% | 14,921,919 |
| 2019-08-02 | 2019-07-31 | 2.740 | 5,181,096 | -5,934 | 3.49% | 14,194,981 |
| 2019-07-23 | 2019-07-19 | 2.831 | 5,187,030 | -9,892 | 3.50% | 14,683,199 |
| 2019-07-22 | 2019-07-18 | 2.800 | 5,196,922 | -3,956 | 3.50% | 14,553,581 |
| 2019-07-19 | 2019-07-17 | 2.851 | 5,200,878 | +11,869 | 3.51% | 14,827,559 |
| 2019-07-11 | 2019-07-09 | 2.881 | 5,189,009 | -13,848 | 3.50% | 14,951,101 |
| 2019-07-08 | 2019-07-04 | 2.730 | 5,202,857 | +15,827 | 3.51% | 14,202,001 |
| 2019-07-04 | 2019-07-02 | 2.770 | 5,187,030 | -9,892 | 3.50% | 14,368,559 |
| 2019-06-28 | 2019-06-26 | 2.790 | 5,196,922 | -19,782 | 3.50% | 14,501,041 |
| 2019-06-24 | 2019-06-20 | 2.790 | 5,216,704 | +61,326 | 3.52% | 14,556,239 |
| 2019-06-20 | 2019-06-18 | 2.790 | 5,155,378 | +1,978 | 3.47% | 14,385,120 |
| 2019-06-19 | 2019-06-17 | 2.780 | 5,153,400 | +3,957 | 3.47% | 14,327,501 |
| 2019-06-17 | 2019-06-13 | 2.760 | 5,149,443 | -3,957 | 3.47% | 14,212,379 |
| 2019-06-13 | 2019-06-11 | 2.709 | 5,153,400 | -5,935 | 3.47% | 13,962,801 |
| 2019-06-06 | 2019-06-04 | 2.709 | 5,159,335 | -7,913 | 3.48% | 13,978,881 |
| 2019-05-31 | 2019-05-29 | 2.760 | 5,167,248 | -27,695 | 3.48% | 14,261,521 |
| 2019-05-28 | 2019-05-24 | 2.730 | 5,194,943 | -3,957 | 3.50% | 14,180,399 |
| 2019-05-27 | 2019-05-23 | 2.608 | 5,198,900 | -19,783 | 3.50% | 13,560,480 |
| 2019-05-23 | 2019-05-21 | 2.659 | 5,218,683 | -7,913 | 3.52% | 13,875,881 |
| 2019-05-22 | 2019-05-20 | 2.811 | 5,226,596 | -67,261 | 3.52% | 14,689,520 |
| 2019-05-20 | 2019-05-16 | 2.770 | 5,293,857 | -13,848 | 3.57% | 14,664,480 |
| 2019-05-17 | 2019-05-15 | 2.649 | 5,307,705 | -5,935 | 3.58% | 14,058,920 |
| 2019-05-16 | 2019-05-14 | 2.629 | 5,313,640 | -15,826 | 3.58% | 13,967,200 |
| 2019-05-15 | 2019-05-10 | 2.659 | 5,329,466 | -11,870 | 3.59% | 14,170,440 |
| 2019-05-14 | 2019-05-09 | 2.649 | 5,341,336 | -1,978 | 3.60% | 14,148,001 |
| 2019-05-10 | 2019-05-08 | 2.568 | 5,343,314 | +1,978 | 3.60% | 13,721,080 |
| 2019-05-08 | 2019-05-06 | 2.629 | 5,341,336 | -21,761 | 3.60% | 14,040,001 |
| 2019-05-02 | 2019-04-29 | 2.679 | 5,363,097 | -23,739 | 3.61% | 14,368,301 |
| 2019-04-30 | 2019-04-26 | 2.578 | 5,386,836 | -7,913 | 3.63% | 13,887,300 |
| 2019-04-29 | 2019-04-25 | 2.447 | 5,394,749 | -15,826 | 3.64% | 13,198,680 |
| 2019-04-26 | 2019-04-24 | 2.527 | 5,410,575 | -43,522 | 3.65% | 13,675,000 |
| 2019-04-25 | 2019-04-23 | 2.507 | 5,454,097 | +203,762 | 3.68% | 13,674,720 |
| 2019-04-24 | 2019-04-18 | 2.527 | 5,250,335 | -65,283 | 3.54% | 13,270,000 |
| 2019-04-23 | 2019-04-17 | 2.608 | 5,315,618 | -108,805 | 3.58% | 13,864,920 |
| 2019-04-18 | 2019-04-16 | 2.588 | 5,424,423 | -344,219 | 3.66% | 14,039,040 |
| 2019-04-17 | 2019-04-15 | 2.629 | 5,768,642 | +9,891 | 3.89% | 15,163,199 |
| 2019-04-16 | 2019-04-12 | 2.760 | 5,758,751 | -1,978 | 3.88% | 15,894,060 |
| 2019-04-15 | 2019-04-11 | 2.639 | 5,760,729 | +33,630 | 3.88% | 15,200,639 |
| 2019-04-12 | 2019-04-10 | 2.841 | 5,727,099 | -7,913 | 3.86% | 16,269,901 |
| 2019-04-10 | 2019-04-08 | 2.720 | 5,735,012 | -5,935 | 3.87% | 15,596,620 |
| 2019-04-08 | 2019-04-03 | 2.811 | 5,740,947 | +9,892 | 3.87% | 16,135,121 |
| 2019-04-04 | 2019-04-02 | 2.780 | 5,731,055 | +45,500 | 3.86% | 15,933,499 |
| 2019-04-03 | 2019-04-01 | 2.821 | 5,685,555 | +5,935 | 3.83% | 16,036,920 |
| 2019-04-02 | 2019-03-29 | 2.689 | 5,679,620 | +37,587 | 3.83% | 15,273,719 |
| 2019-04-01 | 2019-03-28 | 2.952 | 5,642,033 | +599,416 | 3.80% | 16,655,680 |
| 2019-03-27 | 2019-03-25 | 2.993 | 5,042,617 | +3,957 | 3.40% | 15,090,081 |
| 2019-03-25 | 2019-03-21 | 3.013 | 5,038,660 | +288,828 | 3.40% | 15,180,120 |
| 2019-03-22 | 2019-03-20 | 2.932 | 4,749,832 | +5,935 | 3.20% | 13,925,799 |
| 2019-03-20 | 2019-03-18 | 2.952 | 4,743,897 | +15,826 | 3.20% | 14,004,319 |
| 2019-03-19 | 2019-03-15 | 2.962 | 4,728,071 | +33,630 | 3.19% | 14,005,399 |
| 2019-03-18 | 2019-03-14 | 2.932 | 4,694,441 | +7,914 | 3.16% | 13,763,401 |
| 2019-03-15 | 2019-03-13 | 2.932 | 4,686,527 | -223,545 | 3.16% | 13,740,199 |
| 2019-03-14 | 2019-03-12 | 2.912 | 4,910,072 | +3,956 | 3.31% | 14,296,319 |
| 2019-03-13 | 2019-03-11 | 2.932 | 4,906,116 | +5,935 | 3.31% | 14,384,001 |
| 2019-03-07 | 2019-03-05 | 2.972 | 4,900,181 | +7,913 | 3.30% | 14,564,760 |
| 2019-03-06 | 2019-03-04 | 2.912 | 4,892,268 | -1,978 | 3.30% | 14,244,481 |
| 2019-03-05 | 2019-03-01 | 2.912 | 4,894,246 | +13,848 | 3.30% | 14,250,240 |
| 2019-03-04 | 2019-02-28 | 2.902 | 4,880,398 | -9,892 | 3.29% | 14,160,580 |
| 2019-03-01 | 2019-02-27 | 2.912 | 4,890,290 | +5,935 | 3.30% | 14,238,721 |
| 2019-02-28 | 2019-02-26 | 2.952 | 4,884,355 | +415,438 | 3.29% | 14,418,961 |
| 2019-02-27 | 2019-02-25 | 2.881 | 4,468,917 | +13,847 | 3.01% | 12,876,299 |
| 2019-02-26 | 2019-02-22 | 2.881 | 4,455,070 | +3,957 | 3.00% | 12,836,401 |
| 2019-02-25 | 2019-02-21 | 2.891 | 4,451,113 | +9,891 | 3.00% | 12,870,000 |
| 2019-02-21 | 2019-02-19 | 2.780 | 4,441,222 | +1,979 | 2.99% | 12,347,501 |
| 2019-02-20 | 2019-02-18 | 2.871 | 4,439,243 | -706,244 | 2.99% | 12,745,919 |
| 2019-02-15 | 2019-02-13 | 2.871 | 5,145,487 | -421,372 | 3.47% | 14,773,681 |
| 2019-02-12 | 2019-02-08 | 2.962 | 5,566,859 | -7,913 | 3.75% | 16,490,041 |
| 2019-02-11 | 2019-02-04 | 2.881 | 5,574,772 | -544,025 | 3.76% | 16,062,601 |
| 2019-02-08 | 2019-01-31 | 2.831 | 6,118,797 | -1,978 | 4.12% | 17,320,801 |
| 2019-01-30 | 2019-01-28 | 2.780 | 6,120,775 | -1,978 | 4.13% | 17,017,000 |
| 2019-01-28 | 2019-01-24 | 2.720 | 6,122,753 | -45,501 | 4.13% | 16,651,099 |
| 2019-01-24 | 2019-01-22 | 2.558 | 6,168,254 | +49,457 | 4.16% | 15,777,081 |
| 2019-01-21 | 2019-01-17 | 2.527 | 6,118,797 | -27,696 | 4.12% | 15,465,001 |
| 2019-01-18 | 2019-01-16 | 3.003 | 6,146,493 | -288,827 | 4.14% | 18,455,581 |
| 2019-01-17 | 2019-01-15 | 3.033 | 6,435,320 | -3,957 | 4.34% | 19,517,999 |
| 2019-01-16 | 2019-01-14 | 2.629 | 6,439,277 | -5,935 | 4.34% | 16,926,000 |
| 2019-01-15 | 2019-01-11 | 2.406 | 6,445,212 | -1,978 | 4.34% | 15,508,081 |
| 2019-01-11 | 2019-01-09 | 2.305 | 6,447,190 | -5,935 | 4.35% | 14,861,040 |
| 2019-01-08 | 2019-01-04 | 2.345 | 6,453,125 | +98,914 | 4.35% | 15,135,681 |
| 2019-01-07 | 2019-01-03 | 2.325 | 6,354,211 | -23,739 | 4.28% | 14,775,200 |
| 2019-01-03 | 2018-12-31 | 2.325 | 6,377,950 | -43,522 | 4.30% | 14,830,399 |
| 2019-01-02 | 2018-12-27 | 2.143 | 6,421,472 | -3,957 | 4.33% | 13,763,039 |
| 2018-12-20 | 2018-12-18 | 2.174 | 6,425,429 | -49,457 | 4.33% | 13,966,400 |
| 2018-12-14 | 2018-12-12 | 2.224 | 6,474,886 | -9,891 | 4.36% | 14,401,201 |
| 2018-12-06 | 2018-12-04 | 2.224 | 6,484,777 | -1,978 | 4.37% | 14,423,200 |
| 2018-11-26 | 2018-11-22 | 2.123 | 6,486,755 | -19,783 | 4.37% | 13,771,799 |
| 2018-11-23 | 2018-11-21 | 2.062 | 6,506,538 | +3,956 | 4.39% | 13,419,120 |
| 2018-11-12 | 2018-11-08 | 2.224 | 6,502,582 | -3,956 | 4.38% | 14,462,801 |
| 2018-11-09 | 2018-11-07 | 2.426 | 6,506,538 | -13,848 | 4.39% | 15,787,200 |
| 2018-11-02 | 2018-10-31 | 2.214 | 6,520,386 | +9,891 | 4.39% | 14,436,480 |
| 2018-10-29 | 2018-10-25 | 2.315 | 6,510,495 | +429,285 | 4.39% | 15,072,781 |
| 2018-10-26 | 2018-10-24 | 2.265 | 6,081,210 | +23,740 | 4.10% | 13,771,521 |
| 2018-10-18 | 2018-10-15 | 2.709 | 6,057,470 | -1,979 | 4.08% | 16,412,319 |
| 2018-10-02 | 2018-09-27 | 2.517 | 6,059,449 | -280,914 | 4.08% | 15,253,741 |
| 2018-09-26 | 2018-09-21 | 2.497 | 6,340,363 | -11,870 | 4.27% | 15,832,699 |
| 2018-09-20 | 2018-09-18 | 2.588 | 6,352,233 | +494,568 | 4.28% | 16,440,320 |
| 2018-08-31 | 2018-08-29 | 2.881 | 5,857,665 | -1,175,094 | 3.95% | 16,877,701 |
| 2018-08-30 | 2018-08-28 | 2.891 | 7,032,759 | -29,674 | 4.74% | 20,334,601 |
| 2018-08-28 | 2018-08-24 | 2.649 | 7,062,433 | -49,456 | 4.76% | 18,706,801 |
| 2018-08-21 | 2018-08-17 | 2.659 | 7,111,889 | +39,565 | 4.79% | 18,909,699 |
| 2018-08-17 | 2018-08-15 | 2.730 | 7,072,324 | -49,457 | 4.77% | 19,305,000 |
| 2018-08-16 | 2018-08-14 | 2.629 | 7,121,781 | -19,783 | 4.80% | 18,720,000 |
| 2018-08-15 | 2018-08-13 | 2.679 | 7,141,564 | -13,847 | 4.81% | 19,133,001 |
| 2018-08-14 | 2018-08-10 | 2.730 | 7,155,411 | +35,608 | 4.82% | 19,531,799 |
| 2018-08-10 | 2018-08-08 | 2.709 | 7,119,803 | -73,196 | 4.80% | 19,290,641 |
| 2018-08-09 | 2018-08-07 | 2.740 | 7,192,999 | -31,652 | 4.85% | 19,707,121 |
| 2018-08-08 | 2018-08-06 | 2.689 | 7,224,651 | +31,652 | 4.87% | 19,428,640 |
| 2018-08-07 | 2018-08-03 | 2.800 | 7,192,999 | -168,153 | 4.85% | 20,143,441 |
| 2018-08-06 | 2018-08-02 | 2.770 | 7,361,152 | -5,935 | 4.96% | 20,391,080 |
| 2018-08-03 | 2018-08-01 | 2.881 | 7,367,087 | +23,740 | 4.97% | 21,226,801 |
| 2018-08-02 | 2018-07-31 | 2.891 | 7,343,347 | -41,544 | 4.95% | 21,232,639 |
| 2018-08-01 | 2018-07-30 | 3.003 | 7,384,891 | +11,870 | 4.98% | 22,174,020 |
| 2018-07-31 | 2018-07-27 | 3.083 | 7,373,021 | +316,523 | 4.97% | 22,734,699 |
| 2018-07-30 | 2018-07-26 | 3.083 | 7,056,498 | -104,848 | 4.76% | 21,758,700 |
| 2018-07-27 | 2018-07-25 | 4.711 | 7,161,346 | -403,568 | 4.83% | 33,738,399 |
| 2018-07-26 | 2018-07-24 | 4.044 | 7,564,914 | -174,088 | 5.10% | 30,592,000 |
| 2018-07-25 | 2018-07-23 | 3.640 | 7,739,002 | +308,611 | 5.22% | 28,166,400 |
| 2018-07-24 | 2018-07-20 | 2.881 | 7,430,391 | -19,783 | 5.01% | 21,409,199 |
| 2018-07-23 | 2018-07-19 | 2.831 | 7,450,174 | -9,891 | 5.02% | 21,089,600 |
| 2018-07-20 | 2018-07-18 | 2.699 | 7,460,065 | -9,892 | 5.03% | 20,137,139 |
| 2018-07-18 | 2018-07-16 | 2.325 | 7,469,957 | -1,382,812 | 5.03% | 17,369,600 |
| 2018-07-16 | 2018-07-12 | 2.224 | 8,852,769 | +15,826 | 5.97% | 19,689,999 |
| 2018-07-11 | 2018-07-09 | 2.325 | 8,836,943 | +1,978 | 5.96% | 20,548,200 |
| 2018-07-10 | 2018-07-06 | 2.184 | 8,834,965 | +1,365,008 | 5.95% | 19,293,120 |
| 2018-06-26 | 2018-06-22 | 2.214 | 7,469,957 | -1,978 | 5.03% | 16,538,880 |
| 2018-06-15 | 2018-06-13 | 2.174 | 7,471,935 | -381,807 | 5.04% | 16,241,100 |
| 2018-06-14 | 2018-06-12 | 2.184 | 7,853,742 | -17,804 | 5.29% | 17,150,401 |
| 2018-06-07 | 2018-06-05 | 2.396 | 7,871,546 | +9,891 | 5.31% | 18,860,460 |
| 2018-05-21 | 2018-05-17 | 2.527 | 7,861,655 | +311,877 | 5.30% | 19,863,185 |
| 2018-05-17 | 2018-05-15 | 2.632 | 7,549,778 | +1,900 | 5.30% | 19,870,000 |
| 2018-05-08 | 2018-05-04 | 2.632 | 7,547,878 | -17,099 | 5.30% | 19,864,999 |
| 2018-04-20 | 2018-04-18 | 2.474 | 7,564,977 | -590,835 | 5.31% | 18,715,401 |
| 2018-04-09 | 2018-04-04 | 2.453 | 8,155,812 | -22,798 | 5.72% | 20,005,379 |
| 2018-03-28 | 2018-03-26 | 2.116 | 8,178,610 | -288,768 | 5.74% | 17,306,101 |
| 2018-03-27 | 2018-03-23 | 2.463 | 8,467,378 | +3,799 | 5.94% | 20,858,759 |
| 2018-03-12 | 2018-03-08 | 2.527 | 8,463,579 | -18,998 | 5.94% | 21,384,001 |
| 2018-03-06 | 2018-03-02 | 2.737 | 8,482,577 | +1,900 | 5.95% | 23,218,001 |
| 2018-02-22 | 2018-02-20 | 2.653 | 8,480,677 | -9,499 | 5.95% | 22,498,560 |
| 2018-02-13 | 2018-02-09 | 2.716 | 8,490,176 | -1,900 | 5.96% | 23,060,041 |
| 2018-02-07 | 2018-02-05 | 2.927 | 8,492,076 | -102,588 | 5.96% | 24,853,201 |
| 2018-02-06 | 2018-02-02 | 2.927 | 8,594,664 | -1,900 | 6.03% | 25,153,439 |
| 2018-02-05 | 2018-02-01 | 2.927 | 8,596,564 | -1,900 | 6.03% | 25,158,999 |
| 2018-02-02 | 2018-01-31 | 2.842 | 8,598,464 | -3,800 | 6.03% | 24,440,400 |
| 2018-01-30 | 2018-01-26 | 3.000 | 8,602,264 | -24,697 | 6.04% | 25,809,601 |
| 2018-01-23 | 2018-01-19 | 3.032 | 8,626,961 | -7,599 | 6.05% | 26,156,160 |
| 2018-01-12 | 2018-01-10 | 3.011 | 8,634,560 | +9,499 | 6.06% | 25,997,400 |
| 2018-01-10 | 2018-01-08 | 3.074 | 8,625,061 | +3,799 | 6.05% | 26,513,600 |
| 2017-12-27 | 2017-12-21 | 3.253 | 8,621,262 | -17,098 | 6.05% | 28,044,841 |
| 2017-12-19 | 2017-12-15 | 3.400 | 8,638,360 | +20,898 | 6.06% | 29,373,621 |
| 2017-12-18 | 2017-12-14 | 3.348 | 8,617,462 | +3,800 | 6.05% | 28,848,960 |
| 2017-12-11 | 2017-12-07 | 3.232 | 8,613,662 | -20,898 | 6.05% | 27,838,759 |
| 2017-12-04 | 2017-11-30 | 3.558 | 8,634,560 | -9,499 | 6.06% | 30,724,200 |
| 2017-11-29 | 2017-11-27 | 3.621 | 8,644,059 | -32,297 | 6.07% | 31,304,000 |
| 2017-11-21 | 2017-11-17 | 3.600 | 8,676,356 | -56,993 | 6.09% | 31,238,282 |
| 2017-11-17 | 2017-11-15 | 3.569 | 8,733,349 | -9,499 | 6.13% | 31,167,659 |
| 2017-11-16 | 2017-11-14 | 3.579 | 8,742,848 | -41,796 | 6.14% | 31,293,599 |
| 2017-11-15 | 2017-11-13 | 3.358 | 8,784,644 | -3,799 | 6.17% | 29,501,121 |
| 2017-11-10 | 2017-11-08 | 3.285 | 8,788,443 | -1,343,154 | 6.17% | 28,866,239 |
| 2017-11-09 | 2017-11-07 | 3.200 | 10,131,597 | -20,898 | 7.11% | 32,424,640 |
| 2017-11-08 | 2017-11-06 | 2.948 | 10,152,495 | +28,497 | 7.13% | 29,926,400 |
| 2017-11-07 | 2017-11-03 | 2.895 | 10,123,998 | +140,585 | 7.11% | 29,309,500 |
| 2017-11-03 | 2017-11-01 | 2.842 | 9,983,413 | +34,196 | 7.01% | 28,376,999 |
| 2017-10-31 | 2017-10-27 | 2.790 | 9,949,217 | -894,803 | 6.98% | 27,756,100 |
| 2017-10-30 | 2017-10-26 | 2.927 | 10,844,020 | -28,496 | 7.61% | 31,736,481 |
| 2017-10-27 | 2017-10-25 | 2.927 | 10,872,516 | +51,294 | 7.63% | 31,819,879 |
| 2017-10-26 | 2017-10-24 | 2.853 | 10,821,222 | +15,198 | 7.59% | 30,872,320 |
| 2017-10-25 | 2017-10-23 | 2.790 | 10,806,024 | +148,184 | 7.58% | 30,146,401 |
| 2017-10-24 | 2017-10-20 | 2.927 | 10,657,840 | +32,297 | 7.48% | 31,191,600 |
| 2017-10-23 | 2017-10-19 | 3.011 | 10,625,543 | +18,998 | 7.46% | 31,991,959 |
| 2017-10-20 | 2017-10-18 | 3.148 | 10,606,545 | +41,795 | 7.44% | 33,386,339 |
| 2017-10-19 | 2017-10-17 | 3.116 | 10,564,750 | +142,485 | 7.41% | 32,921,120 |
| 2017-10-18 | 2017-10-16 | 3.106 | 10,422,265 | +117,787 | 7.31% | 32,367,398 |
| 2017-10-16 | 2017-10-12 | 3.085 | 10,304,478 | +17,098 | 7.23% | 31,784,639 |
| 2017-10-12 | 2017-10-10 | 3.137 | 10,287,380 | +18,998 | 7.22% | 32,273,399 |
| 2017-10-11 | 2017-10-09 | 2.927 | 10,268,382 | -3,800 | 7.21% | 30,051,799 |
| 2017-10-06 | 2017-10-03 | 2.948 | 10,272,182 | -18,998 | 7.21% | 30,279,200 |
| 2017-10-04 | 2017-09-29 | 3.011 | 10,291,180 | +9,499 | 7.22% | 30,985,241 |
| 2017-10-03 | 2017-09-28 | 3.158 | 10,281,681 | +581,337 | 7.22% | 32,472,001 |
| 2017-09-29 | 2017-09-27 | 2.895 | 9,700,344 | -30,397 | 6.81% | 28,083,000 |
| 2017-09-28 | 2017-09-26 | 2.685 | 9,730,741 | +2,198,061 | 6.83% | 26,122,201 |
| 2017-09-27 | 2017-09-25 | 2.590 | 7,532,680 | +294,468 | 5.29% | 19,507,800 |
| 2017-09-26 | 2017-09-22 | 2.748 | 7,238,212 | +3,799 | 5.08% | 19,888,200 |
| 2017-09-25 | 2017-09-21 | 2.632 | 7,234,413 | +5,700 | 5.08% | 19,040,001 |
| 2017-09-22 | 2017-09-20 | 2.590 | 7,228,713 | -7,599 | 5.07% | 18,720,600 |
| 2017-09-21 | 2017-09-19 | 2.527 | 7,236,312 | +39,895 | 5.08% | 18,283,199 |
| 2017-09-20 | 2017-09-18 | 2.706 | 7,196,417 | +22,798 | 5.05% | 19,470,321 |
| 2017-09-19 | 2017-09-15 | 2.842 | 7,173,619 | -155,783 | 5.03% | 20,390,400 |
| 2017-09-18 | 2017-09-14 | 3.127 | 7,329,402 | +5,699 | 5.14% | 22,916,519 |
| 2017-09-15 | 2017-09-13 | 3.295 | 7,323,703 | +5,700 | 5.14% | 24,132,301 |
| 2017-09-14 | 2017-09-12 | 3.453 | 7,318,003 | +93,089 | 5.14% | 25,269,119 |
| 2017-09-13 | 2017-09-11 | 3.421 | 7,224,914 | -9,499 | 5.07% | 24,719,502 |
| 2017-09-12 | 2017-09-08 | 3.285 | 7,234,413 | +28,497 | 5.08% | 23,761,922 |
| 2017-09-11 | 2017-09-07 | 3.337 | 7,205,916 | +87,391 | 5.06% | 24,047,621 |
| 2017-09-08 | 2017-09-06 | 3.200 | 7,118,525 | +60,793 | 5.00% | 22,781,760 |
| 2017-09-07 | 2017-09-05 | 3.527 | 7,057,732 | +58,894 | 4.95% | 24,890,501 |
| 2017-09-06 | 2017-09-04 | 3.474 | 6,998,838 | -24,697 | 4.91% | 24,314,399 |
| 2017-09-05 | 2017-09-01 | 3.843 | 7,023,535 | +51,294 | 4.93% | 26,988,098 |
| 2017-09-04 | 2017-08-31 | 3.927 | 6,972,241 | -3,800 | 4.89% | 27,378,200 |
| 2017-09-01 | 2017-08-30 | 3.843 | 6,976,041 | +104,489 | 4.90% | 26,805,601 |
| 2017-08-31 | 2017-08-29 | 3.864 | 6,871,552 | +191,879 | 4.82% | 26,548,780 |
| 2017-08-30 | 2017-08-28 | 3.948 | 6,679,673 | +628,832 | 4.69% | 26,370,000 |
| 2017-08-29 | 2017-08-25 | 3.874 | 6,050,841 | +165,282 | 4.25% | 23,441,599 |
| 2017-08-28 | 2017-08-24 | 3.695 | 5,885,559 | +151,983 | 4.13% | 21,747,959 |
| 2017-08-25 | 2017-08-22 | 3.948 | 5,733,576 | +169,082 | 4.02% | 22,635,000 |
| 2017-08-24 | 2017-08-21 | 3.727 | 5,564,494 | +408,455 | 3.91% | 20,737,319 |
| 2017-08-22 | 2017-08-18 | 3.516 | 5,156,039 | -811,211 | 3.62% | 18,129,521 |
| 2017-08-21 | 2017-08-17 | 3.453 | 5,967,250 | +227,975 | 4.19% | 20,604,958 |
| 2017-08-18 | 2017-08-16 | 3.316 | 5,739,275 | +24,697 | 4.03% | 19,032,299 |
| 2017-08-17 | 2017-08-15 | 3.264 | 5,714,578 | +51,294 | 4.01% | 18,649,600 |
| 2017-08-16 | 2017-08-14 | 3.158 | 5,663,284 | +697,225 | 3.97% | 17,886,001 |
| 2017-08-15 | 2017-08-11 | 3.158 | 4,966,059 | +207,077 | 3.49% | 15,683,999 |
| 2017-08-14 | 2017-08-10 | 3.032 | 4,758,982 | +77,892 | 3.34% | 14,428,800 |
| 2017-08-11 | 2017-08-09 | 3.042 | 4,681,090 | -682,026 | 3.29% | 14,241,919 |
| 2017-08-10 | 2017-08-08 | 3.053 | 5,363,116 | +182,380 | 3.76% | 16,373,399 |
| 2017-08-09 | 2017-08-07 | 2.811 | 5,180,736 | -1,900 | 3.64% | 14,562,180 |
| 2017-08-08 | 2017-08-04 | 2.716 | 5,182,636 | +248,873 | 3.64% | 14,076,480 |
| 2017-08-07 | 2017-08-03 | 2.958 | 4,933,763 | -378,059 | 3.46% | 14,595,140 |
| 2017-08-04 | 2017-08-02 | 3.085 | 5,311,822 | -26,597 | 3.73% | 16,384,561 |
| 2017-08-03 | 2017-08-01 | 2.895 | 5,338,419 | +383,758 | 3.75% | 15,455,000 |
| 2017-08-02 | 2017-07-31 | 2.874 | 4,954,661 | -11,398 | 3.48% | 14,239,681 |
| 2017-08-01 | 2017-07-28 | 2.653 | 4,966,059 | -15,199 | 3.49% | 13,174,559 |
| 2017-07-31 | 2017-07-27 | 2.558 | 4,981,258 | +879,604 | 3.50% | 12,742,921 |
| 2017-07-28 | 2017-07-26 | 2.400 | 4,101,654 | +980,294 | 2.88% | 9,845,041 |
| 2017-07-27 | 2017-07-25 | 2.474 | 3,121,360 | -129,186 | 2.19% | 7,722,099 |
| 2017-07-26 | 2017-07-24 | 2.274 | 3,250,546 | -22,798 | 2.28% | 7,391,520 |
| 2017-07-25 | 2017-07-21 | 1.937 | 3,273,344 | -9,499 | 2.30% | 6,340,641 |
| 2017-07-24 | 2017-07-20 | 1.927 | 3,282,843 | +98,790 | 2.30% | 6,324,481 |
| 2017-07-21 | 2017-07-19 | 1.895 | 3,184,053 | +60,793 | 2.23% | 6,033,599 |
| 2017-07-20 | 2017-07-18 | 1.884 | 3,123,260 | +13,299 | 2.19% | 5,885,520 |
| 2017-07-19 | 2017-07-17 | 1.927 | 3,109,961 | +45,595 | 2.18% | 5,991,419 |
| 2017-07-18 | 2017-07-14 | 1.905 | 3,064,366 | -34,197 | 2.15% | 5,839,059 |
| 2017-07-17 | 2017-07-13 | 1.790 | 3,098,563 | -26,597 | 2.17% | 5,545,401 |
| 2017-07-14 | 2017-07-12 | 1.779 | 3,125,160 | -47,495 | 2.19% | 5,560,100 |
| 2017-07-13 | 2017-07-11 | 1.790 | 3,172,655 | +18,998 | 2.23% | 5,678,001 |
| 2017-07-11 | 2017-07-07 | 1.769 | 3,153,657 | +55,094 | 2.21% | 5,577,601 |
| 2017-07-10 | 2017-07-06 | 1.769 | 3,098,563 | +15,199 | 2.17% | 5,480,161 |
| 2017-07-07 | 2017-07-05 | 1.790 | 3,083,364 | -1,900 | 2.16% | 5,518,199 |
| 2017-07-06 | 2017-07-04 | 1.779 | 3,085,264 | -66,493 | 2.17% | 5,489,120 |
| 2017-07-05 | 2017-07-03 | 1.790 | 3,151,757 | -32,296 | 2.21% | 5,640,600 |
| 2017-07-04 | 2017-06-30 | 1.790 | 3,184,053 | -74,092 | 2.23% | 5,698,399 |
| 2017-07-03 | 2017-06-29 | 1.579 | 3,258,145 | +22,797 | 2.29% | 5,144,999 |
| 2017-06-30 | 2017-06-28 | 1.611 | 3,235,348 | -117,787 | 2.27% | 5,211,180 |
| 2017-06-29 | 2017-06-27 | 1.663 | 3,353,135 | +144,384 | 2.35% | 5,577,400 |
| 2017-06-28 | 2017-06-26 | 1.705 | 3,208,751 | +77,892 | 2.25% | 5,472,360 |
| 2017-06-27 | 2017-06-23 | 1.811 | 3,130,859 | +53,194 | 2.20% | 5,669,120 |
| 2017-06-26 | 2017-06-22 | 1.811 | 3,077,665 | +39,896 | 2.16% | 5,572,800 |
| 2017-06-23 | 2017-06-21 | 1.790 | 3,037,769 | +1,139,876 | 2.13% | 5,436,599 |
| 2017-06-22 | 2017-06-20 | 1.642 | 1,897,893 | -45,595 | 1.33% | 3,116,879 |
| 2017-06-21 | 2017-06-19 | 1.642 | 1,943,488 | -34,197 | 1.36% | 3,191,759 |
| 2017-06-20 | 2017-06-16 | 1.663 | 1,977,685 | -150,083 | 1.39% | 3,289,560 |
| 2017-06-19 | 2017-06-15 | 1.663 | 2,127,768 | +100,689 | 1.49% | 3,539,199 |
| 2017-06-16 | 2017-06-14 | 1.769 | 2,027,079 | -742,819 | 1.42% | 3,585,119 |
| 2017-06-15 | 2017-06-13 | 1.432 | 2,769,898 | -47,495 | 1.94% | 3,965,759 |
| 2017-06-14 | 2017-06-12 | 1.442 | 2,817,393 | +18,998 | 1.98% | 4,063,420 |
| 2017-06-13 | 2017-06-09 | 1.453 | 2,798,395 | +3,799 | 1.96% | 4,065,479 |
| 2017-06-12 | 2017-06-08 | 1.442 | 2,794,596 | +9,499 | 1.96% | 4,030,540 |
| 2017-06-09 | 2017-06-07 | 1.379 | 2,785,097 | -9,499 | 1.95% | 3,840,920 |
| 2017-06-08 | 2017-06-06 | 1.390 | 2,794,596 | +37,996 | 1.96% | 3,883,440 |
| 2017-06-07 | 2017-06-05 | 1.390 | 2,756,600 | +37,996 | 1.93% | 3,830,640 |
| 2017-06-06 | 2017-06-02 | 1.400 | 2,718,604 | +83,591 | 1.91% | 3,806,460 |
| 2017-06-05 | 2017-06-01 | 1.411 | 2,635,013 | -18,998 | 1.85% | 3,717,160 |
| 2017-06-02 | 2017-05-31 | 1.432 | 2,654,011 | -30,397 | 1.86% | 3,799,840 |
| 2017-06-01 | 2017-05-29 | 1.442 | 2,684,408 | -9,499 | 1.88% | 3,871,620 |
| 2017-05-31 | 2017-05-26 | 1.369 | 2,693,907 | +91,190 | 1.89% | 3,686,800 |
| 2017-05-29 | 2017-05-25 | 1.390 | 2,602,717 | -79,791 | 1.83% | 3,616,800 |
| 2017-05-26 | 2017-05-24 | 1.411 | 2,682,508 | +9,499 | 1.88% | 3,784,160 |
| 2017-05-25 | 2017-05-23 | 1.421 | 2,673,009 | +113,988 | 1.88% | 3,798,900 |
| 2017-05-24 | 2017-05-22 | 1.442 | 2,559,021 | -17,099 | 1.80% | 3,690,779 |
| 2017-05-23 | 2017-05-19 | 1.463 | 2,576,120 | -55,094 | 1.81% | 3,769,681 |
| 2017-05-22 | 2017-05-18 | 1.463 | 2,631,214 | -79,791 | 1.85% | 3,850,301 |
| 2017-05-19 | 2017-05-17 | 1.474 | 2,711,005 | -106,388 | 1.90% | 3,995,600 |
| 2017-05-18 | 2017-05-16 | 1.495 | 2,817,393 | -75,992 | 1.98% | 4,211,720 |
| 2017-05-17 | 2017-05-15 | 1.558 | 2,893,385 | -68,393 | 2.03% | 4,508,080 |
| 2017-05-16 | 2017-05-12 | 1.558 | 2,961,778 | +13,299 | 2.08% | 4,614,641 |
| 2017-05-15 | 2017-05-11 | 1.484 | 2,948,479 | +47,495 | 2.07% | 4,376,640 |
| 2017-05-12 | 2017-05-10 | 1.526 | 2,900,984 | -245,074 | 2.04% | 4,428,300 |
| 2017-05-11 | 2017-05-09 | 1.484 | 3,146,058 | -18,997 | 2.21% | 4,669,921 |
| 2017-05-10 | 2017-05-08 | 1.432 | 3,165,055 | 2.22% | 4,531,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy