History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-10-13 | 2025-10-09 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-10-10 | 2025-10-08 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-10-09 | 2025-10-06 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-10-08 | 2025-10-03 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-10-06 | 2025-10-02 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-10-03 | 2025-09-30 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-10-02 | 2025-09-29 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-09-30 | 2025-09-26 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-09-29 | 2025-09-25 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-09-26 | 2025-09-24 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-09-25 | 2025-09-23 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-09-24 | 2025-09-22 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-09-23 | 2025-09-19 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-09-22 | 2025-09-18 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-09-19 | 2025-09-17 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-09-18 | 2025-09-16 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-09-17 | 2025-09-15 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-09-16 | 2025-09-12 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-09-15 | 2025-09-11 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-09-12 | 2025-09-10 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-09-11 | 2025-09-09 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-09-10 | 2025-09-08 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-09-09 | 2025-09-05 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-09-08 | 2025-09-04 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-09-05 | 2025-09-03 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-09-04 | 2025-09-02 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-09-03 | 2025-09-01 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-09-02 | 2025-08-29 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-09-01 | 2025-08-28 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-08-29 | 2025-08-27 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-08-28 | 2025-08-26 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-08-27 | 2025-08-25 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-08-26 | 2025-08-22 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-08-25 | 2025-08-21 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-08-22 | 2025-08-20 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-08-21 | 2025-08-19 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-08-20 | 2025-08-18 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-08-19 | 2025-08-15 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-08-18 | 2025-08-14 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-08-15 | 2025-08-13 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-08-14 | 2025-08-12 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-08-13 | 2025-08-11 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-08-12 | 2025-08-08 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-08-11 | 2025-08-07 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-08-08 | 2025-08-06 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-08-07 | 2025-08-05 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-08-06 | 2025-08-04 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-08-05 | 2025-08-01 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-08-04 | 2025-07-31 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-08-01 | 2025-07-30 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-07-31 | 2025-07-29 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-07-30 | 2025-07-28 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-07-29 | 2025-07-25 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-07-28 | 2025-07-24 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-07-25 | 2025-07-23 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-07-24 | 2025-07-22 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-07-23 | 2025-07-21 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-07-22 | 2025-07-18 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-07-21 | 2025-07-17 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-07-18 | 2025-07-16 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-07-17 | 2025-07-15 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-07-16 | 2025-07-14 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-07-15 | 2025-07-11 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-07-14 | 2025-07-10 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-07-11 | 2025-07-09 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-07-10 | 2025-07-08 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-07-09 | 2025-07-07 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-07-08 | 2025-07-04 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-07-07 | 2025-07-03 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-07-04 | 2025-07-02 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-07-03 | 2025-06-30 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-07-02 | 2025-06-27 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-06-30 | 2025-06-26 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-06-27 | 2025-06-25 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-06-26 | 2025-06-24 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-06-25 | 2025-06-23 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-06-24 | 2025-06-20 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-06-23 | 2025-06-19 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-06-20 | 2025-06-18 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-06-19 | 2025-06-17 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-06-18 | 2025-06-16 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-06-17 | 2025-06-13 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-06-16 | 2025-06-12 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-06-13 | 2025-06-11 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-06-12 | 2025-06-10 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-06-11 | 2025-06-09 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-06-10 | 2025-06-06 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-06-09 | 2025-06-05 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-06-06 | 2025-06-04 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-06-05 | 2025-06-03 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-06-04 | 2025-06-02 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-06-03 | 2025-05-30 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-06-02 | 2025-05-29 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-05-30 | 2025-05-28 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-05-29 | 2025-05-27 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-05-28 | 2025-05-26 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-05-27 | 2025-05-23 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-05-26 | 2025-05-22 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-05-23 | 2025-05-21 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-05-22 | 2025-05-20 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-05-21 | 2025-05-19 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-05-20 | 2025-05-16 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-05-19 | 2025-05-15 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-05-16 | 2025-05-14 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-05-15 | 2025-05-13 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-05-14 | 2025-05-12 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-05-13 | 2025-05-09 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-05-12 | 2025-05-08 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-05-09 | 2025-05-07 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-05-08 | 2025-05-06 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-05-07 | 2025-05-02 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-05-06 | 2025-04-30 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-05-02 | 2025-04-29 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-04-30 | 2025-04-28 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-04-29 | 2025-04-25 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-04-28 | 2025-04-24 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-04-25 | 2025-04-23 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-04-24 | 2025-04-22 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-04-23 | 2025-04-17 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-04-22 | 2025-04-16 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-04-17 | 2025-04-15 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-04-16 | 2025-04-14 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-04-15 | 2025-04-11 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-04-14 | 2025-04-10 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-04-11 | 2025-04-09 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-04-10 | 2025-04-08 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-04-09 | 2025-04-07 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-04-08 | 2025-04-03 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-04-07 | 2025-04-02 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-04-03 | 2025-04-01 | 0.265 | 6,860,000 | +0 | 4.57% | 1,817,900 |
| 2025-04-02 | 2025-03-31 | 0.265 | 6,860,000 | +50,000 | 4.57% | 1,817,900 |
| 2025-04-01 | 2025-03-28 | 0.295 | 6,810,000 | +26,000 | 4.54% | 2,008,950 |
| 2025-03-31 | 2025-03-27 | 0.310 | 6,784,000 | +58,000 | 4.52% | 2,103,040 |
| 2025-03-25 | 2025-03-21 | 0.485 | 6,726,000 | +10,000 | 4.48% | 3,262,110 |
| 2025-02-28 | 2025-02-26 | 0.430 | 6,716,000 | -12,000 | 4.48% | 2,887,880 |
| 2025-02-14 | 2025-02-12 | 0.405 | 6,728,000 | -12,000 | 4.49% | 2,724,840 |
| 2025-02-10 | 2025-02-06 | 0.430 | 6,740,000 | -12,000 | 4.49% | 2,898,200 |
| 2025-02-05 | 2025-02-03 | 0.380 | 6,752,000 | -10,000 | 4.50% | 2,565,760 |
| 2025-02-04 | 2025-01-28 | 0.410 | 6,762,000 | -10,000 | 4.51% | 2,772,420 |
| 2025-01-17 | 2025-01-15 | 0.465 | 6,772,000 | -34,000 | 4.51% | 3,148,980 |
| 2025-01-13 | 2025-01-09 | 0.400 | 6,806,000 | -12,000 | 4.54% | 2,722,400 |
| 2024-12-27 | 2024-12-20 | 0.420 | 6,818,000 | -4,000 | 4.55% | 2,863,560 |
| 2024-12-23 | 2024-12-19 | 0.420 | 6,822,000 | -12,000 | 4.55% | 2,865,240 |
| 2024-12-13 | 2024-12-11 | 0.460 | 6,834,000 | -44,000 | 4.56% | 3,143,640 |
| 2024-12-12 | 2024-12-10 | 0.490 | 6,878,000 | -72,000 | 4.59% | 3,370,220 |
| 2024-12-11 | 2024-12-09 | 0.425 | 6,950,000 | -184,000 | 4.63% | 2,953,750 |
| 2024-12-10 | 2024-12-06 | 0.470 | 7,134,000 | -2,000 | 4.76% | 3,352,980 |
| 2024-12-09 | 2024-12-05 | 0.455 | 7,136,000 | -74,000 | 4.76% | 3,246,880 |
| 2024-12-06 | 2024-12-04 | 0.460 | 7,210,000 | -16,000 | 4.81% | 3,316,600 |
| 2024-12-05 | 2024-12-03 | 0.490 | 7,226,000 | -4,000 | 4.82% | 3,540,740 |
| 2024-11-28 | 2024-11-26 | 0.460 | 7,230,000 | -18,000 | 4.82% | 3,325,800 |
| 2024-11-26 | 2024-11-22 | 0.435 | 7,248,000 | -62,000 | 4.83% | 3,152,880 |
| 2024-11-20 | 2024-11-18 | 0.470 | 7,310,000 | -12,000 | 4.87% | 3,435,700 |
| 2024-11-18 | 2024-11-14 | 0.480 | 7,322,000 | +26,000 | 4.88% | 3,514,560 |
| 2024-11-06 | 2024-11-04 | 0.540 | 7,296,000 | -166,000 | 4.86% | 3,939,840 |
| 2024-10-07 | 2024-10-03 | 0.485 | 7,462,000 | +46,000 | 4.97% | 3,619,070 |
| 2024-10-03 | 2024-09-30 | 0.450 | 7,416,000 | -4,000 | 4.94% | 3,337,200 |
| 2024-08-29 | 2024-08-27 | 0.530 | 7,420,000 | -20,000 | 4.95% | 3,932,600 |
| 2024-08-28 | 2024-08-26 | 0.460 | 7,440,000 | -104,000 | 4.96% | 3,422,400 |
| 2024-08-15 | 2024-08-13 | 0.495 | 7,544,000 | -20,000 | 5.03% | 3,734,280 |
| 2024-08-01 | 2024-07-30 | 0.500 | 7,564,000 | -20,000 | 5.04% | 3,782,000 |
| 2024-07-25 | 2024-07-23 | 0.520 | 7,584,000 | -38,000 | 5.06% | 3,943,680 |
| 2024-06-24 | 2024-06-20 | 0.550 | 7,622,000 | -76,000 | 5.08% | 4,192,100 |
| 2024-06-04 | 2024-05-31 | 0.570 | 7,698,000 | +10,000 | 5.13% | 4,387,860 |
| 2024-05-31 | 2024-05-29 | 0.570 | 7,688,000 | +18,000 | 5.13% | 4,382,160 |
| 2024-05-30 | 2024-05-28 | 0.570 | 7,670,000 | +46,000 | 5.11% | 4,371,900 |
| 2024-05-28 | 2024-05-24 | 0.500 | 7,624,000 | -44,000 | 5.08% | 3,812,000 |
| 2024-05-23 | 2024-05-21 | 0.560 | 7,668,000 | -10,000 | 5.11% | 4,294,080 |
| 2024-05-07 | 2024-05-03 | 0.540 | 7,678,000 | -10,000 | 5.12% | 4,146,120 |
| 2024-04-26 | 2024-04-24 | 0.450 | 7,688,000 | -26,000 | 5.13% | 3,459,600 |
| 2024-04-09 | 2024-04-05 | 0.450 | 7,714,000 | -48,000 | 5.14% | 3,471,300 |
| 2024-03-21 | 2024-03-19 | 0.390 | 7,762,000 | +2,000 | 5.17% | 3,027,180 |
| 2024-02-22 | 2024-02-20 | 0.420 | 7,760,000 | +10,000 | 5.17% | 3,259,200 |
| 2024-02-16 | 2024-02-14 | 0.490 | 7,750,000 | +10,000 | 5.17% | 3,797,500 |
| 2024-02-05 | 2024-02-01 | 0.440 | 7,740,000 | -80,000 | 5.16% | 3,405,600 |
| 2024-02-02 | 2024-01-31 | 0.485 | 7,820,000 | -4,000 | 5.21% | 3,792,700 |
| 2024-01-30 | 2024-01-26 | 0.500 | 7,824,000 | -104,000 | 5.22% | 3,912,000 |
| 2024-01-26 | 2024-01-24 | 0.520 | 7,928,000 | -482,000 | 5.29% | 4,122,560 |
| 2024-01-25 | 2024-01-23 | 0.510 | 8,410,000 | -222,000 | 5.61% | 4,289,100 |
| 2024-01-23 | 2024-01-19 | 0.500 | 8,632,000 | -2,000 | 5.75% | 4,316,000 |
| 2024-01-22 | 2024-01-18 | 0.495 | 8,634,000 | +76,000 | 5.76% | 4,273,830 |
| 2024-01-15 | 2024-01-11 | 0.500 | 8,558,000 | -8,000 | 5.71% | 4,279,000 |
| 2023-12-21 | 2023-12-19 | 0.690 | 8,566,000 | -14,000 | 5.71% | 5,910,540 |
| 2023-12-13 | 2023-12-11 | 0.720 | 8,580,000 | -12,000 | 5.72% | 6,177,600 |
| 2023-12-06 | 2023-12-04 | 0.730 | 8,592,000 | -56,000 | 5.73% | 6,272,160 |
| 2023-12-04 | 2023-11-30 | 0.810 | 8,648,000 | +32,000 | 5.77% | 7,004,880 |
| 2023-12-01 | 2023-11-29 | 0.880 | 8,616,000 | -538,000 | 5.74% | 7,582,080 |
| 2023-11-29 | 2023-11-27 | 0.680 | 9,154,000 | -68,000 | 6.10% | 6,224,720 |
| 2023-11-28 | 2023-11-24 | 0.495 | 9,222,000 | -2,000 | 6.15% | 4,564,890 |
| 2023-11-17 | 2023-11-15 | 0.510 | 9,224,000 | +50,000 | 6.15% | 4,704,240 |
| 2023-11-10 | 2023-11-08 | 0.510 | 9,174,000 | -4,000 | 6.12% | 4,678,740 |
| 2023-11-09 | 2023-11-07 | 0.530 | 9,178,000 | +8,000 | 6.12% | 4,864,340 |
| 2023-10-31 | 2023-10-27 | 0.560 | 9,170,000 | -14,000 | 6.11% | 5,135,200 |
| 2023-10-30 | 2023-10-26 | 0.710 | 9,184,000 | -6,000 | 6.12% | 6,520,640 |
| 2023-10-20 | 2023-10-18 | 0.700 | 9,190,000 | -284,000 | 6.13% | 6,433,000 |
| 2023-10-18 | 2023-10-16 | 0.650 | 9,474,000 | -16,000 | 6.32% | 6,158,100 |
| 2023-09-28 | 2023-09-26 | 0.445 | 9,490,000 | +2,000 | 6.33% | 4,223,050 |
| 2023-09-27 | 2023-09-25 | 0.360 | 9,488,000 | -48,000 | 6.33% | 3,415,680 |
| 2023-09-25 | 2023-09-21 | 0.460 | 9,536,000 | +32,000 | 6.36% | 4,386,560 |
| 2023-09-18 | 2023-09-14 | 0.460 | 9,504,000 | +10,000 | 6.34% | 4,371,840 |
| 2023-08-28 | 2023-08-24 | 0.580 | 9,494,000 | -200,000 | 6.33% | 5,506,520 |
| 2023-08-15 | 2023-08-11 | 0.540 | 9,694,000 | -10,000 | 6.46% | 5,234,760 |
| 2023-08-07 | 2023-08-03 | 0.600 | 9,704,000 | -4,000 | 6.47% | 5,822,400 |
| 2023-08-03 | 2023-08-01 | 0.530 | 9,708,000 | -4,000 | 6.47% | 5,145,240 |
| 2023-08-01 | 2023-07-28 | 0.540 | 9,712,000 | -2,000 | 6.47% | 5,244,480 |
| 2023-07-26 | 2023-07-24 | 0.550 | 9,714,000 | -8,000 | 6.48% | 5,342,700 |
| 2023-07-06 | 2023-07-04 | 0.660 | 9,722,000 | -2,000 | 6.48% | 6,416,520 |
| 2023-06-13 | 2023-06-09 | 0.630 | 9,724,000 | -100,000 | 6.48% | 6,126,120 |
| 2023-06-02 | 2023-05-31 | 0.770 | 9,824,000 | -102,000 | 6.55% | 7,564,480 |
| 2023-05-24 | 2023-05-22 | 0.800 | 9,926,000 | +100,000 | 6.62% | 7,940,800 |
| 2023-05-22 | 2023-05-18 | 0.830 | 9,826,000 | +64,000 | 6.55% | 8,155,580 |
| 2023-05-18 | 2023-05-16 | 0.790 | 9,762,000 | +10,000 | 6.51% | 7,711,980 |
| 2023-05-17 | 2023-05-15 | 0.810 | 9,752,000 | +252,000 | 6.50% | 7,899,120 |
| 2023-05-16 | 2023-05-12 | 0.710 | 9,500,000 | +120,000 | 6.33% | 6,745,000 |
| 2023-05-12 | 2023-05-10 | 0.710 | 9,380,000 | +12,000 | 6.25% | 6,659,800 |
| 2023-05-03 | 2023-04-28 | 0.450 | 9,368,000 | +4,000 | 6.25% | 4,215,600 |
| 2023-04-27 | 2023-04-25 | 0.600 | 9,364,000 | -10,000 | 6.24% | 5,618,400 |
| 2023-04-26 | 2023-04-24 | 0.580 | 9,374,000 | -16,000 | 6.25% | 5,436,920 |
| 2023-04-25 | 2023-04-21 | 0.500 | 9,390,000 | +10,000 | 6.26% | 4,695,000 |
| 2023-04-24 | 2023-04-20 | 0.490 | 9,380,000 | -10,000 | 6.25% | 4,596,200 |
| 2023-04-11 | 2023-04-04 | 0.395 | 9,390,000 | -48,000 | 6.26% | 3,709,050 |
| 2023-03-29 | 2023-03-27 | 0.420 | 9,438,000 | +20,000 | 6.29% | 3,963,960 |
| 2023-03-10 | 2023-03-08 | 0.710 | 9,418,000 | -10,000 | 6.28% | 6,686,780 |
| 2023-03-07 | 2023-03-03 | 0.730 | 9,428,000 | -10,000 | 6.29% | 6,882,440 |
| 2023-03-03 | 2023-03-01 | 0.720 | 9,438,000 | -46,000 | 6.29% | 6,795,360 |
| 2023-03-02 | 2023-02-28 | 0.720 | 9,484,000 | -24,000 | 6.32% | 6,828,480 |
| 2023-02-28 | 2023-02-24 | 0.640 | 9,508,000 | -2,000 | 6.34% | 6,085,120 |
| 2023-02-27 | 2023-02-23 | 0.680 | 9,510,000 | -14,000 | 6.34% | 6,466,800 |
| 2023-02-23 | 2023-02-21 | 0.720 | 9,524,000 | -34,000 | 6.35% | 6,857,280 |
| 2023-02-22 | 2023-02-20 | 0.770 | 9,558,000 | -18,000 | 6.37% | 7,359,660 |
| 2023-02-17 | 2023-02-15 | 0.760 | 9,576,000 | -40,000 | 6.38% | 7,277,760 |
| 2023-02-14 | 2023-02-10 | 0.840 | 9,616,000 | +6,000 | 6.41% | 8,077,440 |
| 2023-02-13 | 2023-02-09 | 0.790 | 9,610,000 | +24,000 | 6.41% | 7,591,900 |
| 2023-02-10 | 2023-02-08 | 0.840 | 9,586,000 | +24,000 | 6.39% | 8,052,240 |
| 2023-02-09 | 2023-02-07 | 0.880 | 9,562,000 | +252,000 | 6.37% | 8,414,560 |
| 2023-02-08 | 2023-02-06 | 0.900 | 9,310,000 | +30,000 | 6.21% | 8,379,000 |
| 2023-02-07 | 2023-02-03 | 0.910 | 9,280,000 | -40,000 | 6.19% | 8,444,800 |
| 2023-02-06 | 2023-02-02 | 0.890 | 9,320,000 | +106,000 | 6.21% | 8,294,800 |
| 2023-02-03 | 2023-02-01 | 0.950 | 9,214,000 | +330,000 | 6.14% | 8,753,300 |
| 2023-02-02 | 2023-01-31 | 1.480 | 8,884,000 | +20,000 | 5.92% | 13,148,320 |
| 2023-02-01 | 2023-01-30 | 1.540 | 8,864,000 | +44,000 | 5.91% | 13,650,560 |
| 2023-01-31 | 2023-01-27 | 1.850 | 8,820,000 | +12,000 | 5.88% | 16,317,000 |
| 2023-01-30 | 2023-01-26 | 1.970 | 8,808,000 | -102,000 | 5.87% | 17,351,760 |
| 2023-01-19 | 2023-01-17 | 2.000 | 8,910,000 | -12,000 | 5.94% | 17,820,000 |
| 2023-01-18 | 2023-01-16 | 2.020 | 8,922,000 | -30,000 | 5.95% | 18,022,440 |
| 2023-01-12 | 2023-01-10 | 2.150 | 8,952,000 | +2,000 | 5.97% | 19,246,800 |
| 2023-01-11 | 2023-01-09 | 2.160 | 8,950,000 | -20,000 | 5.97% | 19,332,000 |
| 2023-01-10 | 2023-01-06 | 2.090 | 8,970,000 | +20,000 | 5.98% | 18,747,300 |
| 2023-01-05 | 2023-01-03 | 2.080 | 8,950,000 | -28,000 | 5.97% | 18,616,000 |
| 2022-12-30 | 2022-12-28 | 2.060 | 8,978,000 | +6,000 | 5.99% | 18,494,680 |
| 2022-12-28 | 2022-12-22 | 2.120 | 8,972,000 | +34,000 | 5.98% | 19,020,640 |
| 2022-12-23 | 2022-12-21 | 2.250 | 8,938,000 | -2,000 | 5.96% | 20,110,500 |
| 2022-12-20 | 2022-12-16 | 2.310 | 8,940,000 | -2,000 | 5.96% | 20,651,400 |
| 2022-12-19 | 2022-12-15 | 2.260 | 8,942,000 | -26,000 | 5.96% | 20,208,920 |
| 2022-12-15 | 2022-12-13 | 2.440 | 8,968,000 | -24,000 | 5.98% | 21,881,920 |
| 2022-12-13 | 2022-12-09 | 2.240 | 8,992,000 | -6,000 | 5.99% | 20,142,080 |
| 2022-12-09 | 2022-12-07 | 2.090 | 8,998,000 | +8,000 | 6.00% | 18,805,820 |
| 2022-12-06 | 2022-12-02 | 2.090 | 8,990,000 | +6,000 | 5.99% | 18,789,100 |
| 2022-12-05 | 2022-12-01 | 2.100 | 8,984,000 | +94,000 | 5.99% | 18,866,400 |
| 2022-12-02 | 2022-11-30 | 2.030 | 8,890,000 | -2,000 | 5.93% | 18,046,700 |
| 2022-11-30 | 2022-11-28 | 2.110 | 8,892,000 | +24,000 | 5.93% | 18,762,120 |
| 2022-11-29 | 2022-11-25 | 2.150 | 8,868,000 | +2,000 | 5.91% | 19,066,200 |
| 2022-11-25 | 2022-11-23 | 2.120 | 8,866,000 | -2,000 | 5.91% | 18,795,920 |
| 2022-11-24 | 2022-11-22 | 2.350 | 8,868,000 | -4,000 | 5.91% | 20,839,800 |
| 2022-11-18 | 2022-11-16 | 2.460 | 8,872,000 | +48,000 | 5.91% | 21,825,120 |
| 2022-11-17 | 2022-11-15 | 2.450 | 8,824,000 | -76,000 | 5.88% | 21,618,800 |
| 2022-11-15 | 2022-11-11 | 2.350 | 8,900,000 | -128,000 | 5.93% | 20,915,000 |
| 2022-11-14 | 2022-11-10 | 2.160 | 9,028,000 | -40,000 | 6.02% | 19,500,480 |
| 2022-11-11 | 2022-11-09 | 2.330 | 9,068,000 | -16,000 | 6.05% | 21,128,440 |
| 2022-11-10 | 2022-11-08 | 2.280 | 9,084,000 | -6,000 | 6.06% | 20,711,520 |
| 2022-11-09 | 2022-11-07 | 2.540 | 9,090,000 | -6,000 | 6.06% | 23,088,600 |
| 2022-11-08 | 2022-11-04 | 2.630 | 9,096,000 | -2,000 | 6.06% | 23,922,480 |
| 2022-11-07 | 2022-11-03 | 2.220 | 9,098,000 | +378,000 | 6.07% | 20,197,560 |
| 2022-11-04 | 2022-11-02 | 2.200 | 8,720,000 | +6,000 | 5.81% | 19,184,000 |
| 2022-11-02 | 2022-10-31 | 2.000 | 8,714,000 | -4,000 | 5.81% | 17,428,000 |
| 2022-11-01 | 2022-10-28 | 2.070 | 8,718,000 | +12,000 | 5.81% | 18,046,260 |
| 2022-10-31 | 2022-10-27 | 2.170 | 8,706,000 | -24,000 | 5.80% | 18,892,020 |
| 2022-10-27 | 2022-10-25 | 2.480 | 8,730,000 | -10,000 | 5.82% | 21,650,400 |
| 2022-10-26 | 2022-10-24 | 2.560 | 8,740,000 | +2,000 | 5.83% | 22,374,400 |
| 2022-10-25 | 2022-10-21 | 2.740 | 8,738,000 | +106,000 | 5.83% | 23,942,120 |
| 2022-10-24 | 2022-10-20 | 2.740 | 8,632,000 | -10,000 | 5.75% | 23,651,680 |
| 2022-10-21 | 2022-10-19 | 2.790 | 8,642,000 | -20,000 | 5.76% | 24,111,180 |
| 2022-10-17 | 2022-10-13 | 2.880 | 8,662,000 | -8,000 | 5.77% | 24,946,560 |
| 2022-10-13 | 2022-10-11 | 2.800 | 8,670,000 | -44,000 | 5.78% | 24,276,000 |
| 2022-10-12 | 2022-10-10 | 2.720 | 8,714,000 | +20,000 | 5.81% | 23,702,080 |
| 2022-10-07 | 2022-10-05 | 2.860 | 8,694,000 | -138,000 | 5.80% | 24,864,840 |
| 2022-10-06 | 2022-10-03 | 2.980 | 8,832,000 | -116,000 | 5.89% | 26,319,360 |
| 2022-10-05 | 2022-09-30 | 2.740 | 8,948,000 | -1,064,000 | 5.97% | 24,517,520 |
| 2022-10-03 | 2022-09-29 | 3.130 | 10,012,000 | -1,688,000 | 6.67% | 31,337,560 |
| 2022-09-30 | 2022-09-28 | 3.120 | 11,700,000 | -174,000 | 7.80% | 36,504,000 |
| 2022-09-29 | 2022-09-27 | 3.230 | 11,874,000 | -178,000 | 7.92% | 38,353,020 |
| 2022-09-28 | 2022-09-26 | 3.340 | 12,052,000 | -32,000 | 8.03% | 40,253,680 |
| 2022-09-27 | 2022-09-23 | 3.340 | 12,084,000 | -10,000 | 8.06% | 40,360,560 |
| 2022-09-26 | 2022-09-22 | 3.340 | 12,094,000 | +40,000 | 8.06% | 40,393,960 |
| 2022-09-22 | 2022-09-20 | 3.370 | 12,054,000 | -64,000 | 8.04% | 40,621,980 |
| 2022-09-21 | 2022-09-19 | 3.530 | 12,118,000 | -220,000 | 8.08% | 42,776,540 |
| 2022-09-20 | 2022-09-16 | 3.570 | 12,338,000 | +958,000 | 8.23% | 44,046,660 |
| 2022-09-16 | 2022-09-14 | 3.520 | 11,380,000 | +4,000 | 7.59% | 40,057,600 |
| 2022-09-15 | 2022-09-13 | 3.480 | 11,376,000 | +18,000 | 7.58% | 39,588,480 |
| 2022-09-14 | 2022-09-09 | 3.490 | 11,358,000 | +4,000 | 7.57% | 39,639,420 |
| 2022-09-13 | 2022-09-08 | 3.090 | 11,354,000 | -124,000 | 7.57% | 35,083,860 |
| 2022-09-09 | 2022-09-07 | 2.860 | 11,478,000 | -1,084,000 | 7.65% | 32,827,080 |
| 2022-09-08 | 2022-09-06 | 2.820 | 12,562,000 | -1,236,000 | 8.37% | 35,424,840 |
| 2022-09-06 | 2022-09-02 | 2.840 | 13,798,000 | -130,000 | 9.20% | 39,186,320 |
| 2022-09-05 | 2022-09-01 | 2.730 | 13,928,000 | -8,000 | 9.29% | 38,023,440 |
| 2022-09-02 | 2022-08-31 | 2.770 | 13,936,000 | +14,000 | 9.29% | 38,602,720 |
| 2022-09-01 | 2022-08-30 | 2.810 | 13,922,000 | +72,000 | 9.28% | 39,120,820 |
| 2022-08-31 | 2022-08-29 | 2.840 | 13,850,000 | +2,154,000 | 9.23% | 39,334,000 |
| 2022-08-30 | 2022-08-26 | 2.820 | 11,696,000 | -8,000 | 7.80% | 32,982,720 |
| 2022-08-29 | 2022-08-25 | 2.800 | 11,704,000 | -2,000 | 7.80% | 32,771,200 |
| 2022-08-26 | 2022-08-24 | 2.820 | 11,706,000 | +4,742,000 | 7.80% | 33,010,920 |
| 2022-08-25 | 2022-08-23 | 2.720 | 6,964,000 | +2,000 | 4.64% | 18,942,080 |
| 2022-08-24 | 2022-08-22 | 2.690 | 6,962,000 | +4,000 | 4.64% | 18,727,780 |
| 2022-08-23 | 2022-08-19 | 2.820 | 6,958,000 | -4,000 | 4.64% | 19,621,560 |
| 2022-08-19 | 2022-08-17 | 2.820 | 6,962,000 | -1,142,000 | 4.64% | 19,632,840 |
| 2022-08-18 | 2022-08-16 | 2.800 | 8,104,000 | -12,000 | 5.40% | 22,691,200 |
| 2022-08-17 | 2022-08-15 | 2.790 | 8,116,000 | +56,000 | 5.41% | 22,643,640 |
| 2022-08-16 | 2022-08-12 | 2.840 | 8,060,000 | +1,432,000 | 5.37% | 22,890,400 |
| 2022-08-15 | 2022-08-11 | 2.820 | 6,628,000 | -36,000 | 4.42% | 18,690,960 |
| 2022-08-12 | 2022-08-10 | 2.770 | 6,664,000 | +4,308,000 | 4.44% | 18,459,280 |
| 2022-08-11 | 2022-08-09 | 2.630 | 2,356,000 | +4,000 | 1.57% | 6,196,280 |
| 2022-08-10 | 2022-08-08 | 2.610 | 2,352,000 | +22,000 | 1.57% | 6,138,720 |
| 2022-08-09 | 2022-08-05 | 2.640 | 2,330,000 | -2,000 | 1.55% | 6,151,200 |
| 2022-08-08 | 2022-08-04 | 2.580 | 2,332,000 | -1,470,000 | 1.55% | 6,016,560 |
| 2022-08-05 | 2022-08-03 | 2.680 | 3,802,000 | +944,000 | 2.53% | 10,189,360 |
| 2022-08-03 | 2022-08-01 | 2.550 | 2,858,000 | +1,232,000 | 1.91% | 7,287,900 |
| 2022-08-02 | 2022-07-29 | 2.230 | 1,626,000 | +942,000 | 1.08% | 3,625,980 |
| 2022-07-29 | 2022-07-27 | 1.990 | 684,000 | -20,000 | 0.46% | 1,361,160 |
| 2022-07-20 | 2022-07-18 | 1.500 | 704,000 | -2,000 | 0.47% | 1,056,000 |
| 2022-07-12 | 2022-07-08 | 1.600 | 706,000 | +8,000 | 0.47% | 1,129,600 |
| 2022-06-15 | 2022-06-13 | 1.950 | 698,000 | -20,000 | 0.47% | 1,361,100 |
| 2022-05-18 | 2022-05-16 | 1.850 | 718,000 | +2,000 | 0.48% | 1,328,300 |
| 2022-03-24 | 2022-03-22 | 1.800 | 716,000 | -40,000 | 0.48% | 1,288,800 |
| 2022-03-22 | 2022-03-18 | 1.860 | 756,000 | -24,000 | 0.50% | 1,406,160 |
| 2022-01-18 | 2022-01-14 | 2.000 | 780,000 | -2,000 | 0.52% | 1,560,000 |
| 2022-01-17 | 2022-01-13 | 1.850 | 782,000 | -20,000 | 0.52% | 1,446,700 |
| 2022-01-14 | 2022-01-12 | 1.940 | 802,000 | -10,000 | 0.53% | 1,555,880 |
| 2022-01-13 | 2022-01-11 | 1.840 | 812,000 | -4,000 | 0.54% | 1,494,080 |
| 2021-12-22 | 2021-12-20 | 1.920 | 816,000 | -14,000 | 0.54% | 1,566,720 |
| 2021-12-09 | 2021-12-07 | 1.960 | 830,000 | -2,000 | 0.55% | 1,626,800 |
| 2021-12-07 | 2021-12-03 | 2.020 | 832,000 | -2,000 | 0.55% | 1,680,640 |
| 2021-12-06 | 2021-12-02 | 2.020 | 834,000 | -2,000 | 0.56% | 1,684,680 |
| 2021-12-02 | 2021-11-30 | 1.980 | 836,000 | -10,000 | 0.56% | 1,655,280 |
| 2021-09-20 | 2021-09-16 | 2.010 | 846,000 | -2,000 | 0.56% | 1,700,460 |
| 2021-08-23 | 2021-08-19 | 2.000 | 848,000 | +166,000 | 0.57% | 1,696,000 |
| 2021-08-06 | 2021-08-04 | 1.980 | 682,000 | -50,000 | 0.45% | 1,350,360 |
| 2021-07-23 | 2021-07-21 | 1.800 | 732,000 | +24,000 | 0.49% | 1,317,600 |
| 2021-06-01 | 2021-05-28 | 1.700 | 708,000 | +20,000 | 0.47% | 1,203,600 |
| 2021-03-03 | 2021-03-01 | 1.260 | 688,000 | -10,000 | 0.46% | 866,880 |
| 2021-02-25 | 2021-02-23 | 1.290 | 698,000 | -30,000 | 0.47% | 900,420 |
| 2021-02-19 | 2021-02-17 | 1.100 | 728,000 | -10,000 | 0.49% | 800,800 |
| 2021-02-17 | 2021-02-11 | 1.050 | 738,000 | +10,000 | 0.49% | 774,900 |
| 2021-02-16 | 2021-02-09 | 1.170 | 728,000 | -2,000 | 0.49% | 851,760 |
| 2021-02-08 | 2021-02-04 | 1.060 | 730,000 | -8,000 | 0.49% | 773,800 |
| 2021-02-03 | 2021-02-01 | 0.980 | 738,000 | -10,000 | 0.49% | 723,240 |
| 2021-02-02 | 2021-01-29 | 0.950 | 748,000 | +30,000 | 0.50% | 710,600 |
| 2021-01-04 | 2020-12-29 | 0.960 | 718,000 | +2,000 | 0.48% | 689,280 |
| 2020-11-26 | 2020-11-24 | 1.490 | 716,000 | -758,000 | 0.48% | 1,066,840 |
| 2020-11-12 | 2020-11-10 | 1.740 | 1,474,000 | -30,000 | 0.98% | 2,564,760 |
| 2020-08-10 | 2020-08-06 | 2.180 | 1,504,000 | -8,000 | 1.00% | 3,278,720 |
| 2020-07-31 | 2020-07-29 | 2.160 | 1,512,000 | -8,000 | 1.01% | 3,265,920 |
| 2020-07-07 | 2020-07-03 | 2.670 | 1,520,000 | -20,000 | 1.01% | 4,058,400 |
| 2020-07-02 | 2020-06-29 | 2.497 | 1,540,000 | +16,730 | 1.03% | 3,845,577 |
| 2020-06-18 | 2020-06-16 | 2.629 | 1,523,270 | -15,826 | 1.03% | 4,004,001 |
| 2020-06-05 | 2020-06-03 | 2.689 | 1,539,096 | -47,479 | 1.04% | 4,138,960 |
| 2020-06-04 | 2020-06-02 | 2.669 | 1,586,575 | -9,891 | 1.07% | 4,234,561 |
| 2020-06-03 | 2020-06-01 | 2.477 | 1,596,466 | -9,891 | 1.08% | 3,954,300 |
| 2020-05-21 | 2020-05-19 | 2.588 | 1,606,357 | -9,892 | 1.08% | 4,157,439 |
| 2020-05-20 | 2020-05-18 | 2.598 | 1,616,249 | -5,934 | 1.09% | 4,199,381 |
| 2020-04-29 | 2020-04-27 | 2.214 | 1,622,183 | -5,935 | 1.09% | 3,591,599 |
| 2020-04-08 | 2020-04-06 | 2.315 | 1,628,118 | -1,979 | 1.10% | 3,769,339 |
| 2020-03-23 | 2020-03-19 | 2.022 | 1,630,097 | -49,456 | 1.10% | 3,296,001 |
| 2020-03-20 | 2020-03-18 | 1.941 | 1,679,553 | -49,457 | 1.13% | 3,260,159 |
| 2020-03-16 | 2020-03-12 | 2.376 | 1,729,010 | -11,870 | 1.17% | 4,107,800 |
| 2020-02-14 | 2020-02-12 | 2.457 | 1,740,880 | -7,913 | 1.17% | 4,276,801 |
| 2020-02-05 | 2020-02-03 | 2.538 | 1,748,793 | +1,978 | 1.18% | 4,437,680 |
| 2020-02-04 | 2020-01-31 | 2.578 | 1,746,815 | -11,869 | 1.18% | 4,503,301 |
| 2020-01-31 | 2020-01-29 | 2.538 | 1,758,684 | -7,913 | 1.19% | 4,462,779 |
| 2020-01-16 | 2020-01-14 | 2.871 | 1,766,597 | +29,674 | 1.19% | 5,072,239 |
| 2020-01-06 | 2020-01-02 | 3.033 | 1,736,923 | -7,913 | 1.17% | 5,267,999 |
| 2019-12-13 | 2019-12-11 | 3.569 | 1,744,836 | -91,001 | 1.18% | 6,226,919 |
| 2019-12-12 | 2019-12-10 | 3.589 | 1,835,837 | -98,913 | 1.24% | 6,588,801 |
| 2019-11-13 | 2019-11-11 | 4.024 | 1,934,750 | -1,979 | 1.30% | 7,784,878 |
| 2019-11-12 | 2019-11-08 | 3.953 | 1,936,729 | -15,826 | 1.31% | 7,655,781 |
| 2019-11-07 | 2019-11-05 | 3.963 | 1,952,555 | -1,978 | 1.32% | 7,738,080 |
| 2019-11-06 | 2019-11-04 | 4.044 | 1,954,533 | -150,349 | 1.32% | 7,903,999 |
| 2019-11-05 | 2019-11-01 | 4.196 | 2,104,882 | -122,653 | 1.42% | 8,831,200 |
| 2019-11-04 | 2019-10-31 | 3.569 | 2,227,535 | -3,956 | 1.50% | 7,949,561 |
| 2019-10-30 | 2019-10-28 | 2.922 | 2,231,491 | -5,935 | 1.50% | 6,519,839 |
| 2019-10-29 | 2019-10-25 | 3.387 | 2,237,426 | -852,636 | 1.51% | 7,577,699 |
| 2019-10-18 | 2019-10-16 | 2.608 | 3,090,062 | -15,826 | 2.08% | 8,059,921 |
| 2019-10-15 | 2019-10-11 | 2.598 | 3,105,888 | -9,891 | 2.09% | 8,069,801 |
| 2019-10-04 | 2019-10-02 | 2.558 | 3,115,779 | -3,957 | 2.10% | 7,969,500 |
| 2019-10-02 | 2019-09-27 | 2.629 | 3,119,736 | -1,978 | 2.10% | 8,200,401 |
| 2019-09-27 | 2019-09-25 | 2.679 | 3,121,714 | -1,978 | 2.10% | 8,363,400 |
| 2019-09-23 | 2019-09-19 | 2.699 | 3,123,692 | -9,892 | 2.11% | 8,431,859 |
| 2019-09-11 | 2019-09-09 | 2.679 | 3,133,584 | -5,934 | 2.11% | 8,395,201 |
| 2019-08-29 | 2019-08-27 | 2.629 | 3,139,518 | -7,913 | 2.12% | 8,252,399 |
| 2019-08-28 | 2019-08-26 | 2.598 | 3,147,431 | -21,761 | 2.12% | 8,177,739 |
| 2019-08-05 | 2019-08-01 | 2.780 | 3,169,192 | +19,782 | 2.14% | 8,810,999 |
| 2019-07-31 | 2019-07-29 | 2.740 | 3,149,410 | -7,913 | 2.12% | 8,628,641 |
| 2019-07-24 | 2019-07-22 | 2.608 | 3,157,323 | -5,935 | 2.13% | 8,235,360 |
| 2019-07-23 | 2019-07-19 | 2.831 | 3,163,258 | -1,978 | 2.13% | 8,954,401 |
| 2019-07-22 | 2019-07-18 | 2.800 | 3,165,236 | -9,891 | 2.13% | 8,864,000 |
| 2019-07-19 | 2019-07-17 | 2.851 | 3,175,127 | +1,978 | 2.14% | 9,052,199 |
| 2019-07-15 | 2019-07-11 | 2.831 | 3,173,149 | -7,913 | 2.14% | 8,982,400 |
| 2019-07-11 | 2019-07-09 | 2.881 | 3,181,062 | +13,848 | 2.14% | 9,165,600 |
| 2019-07-03 | 2019-06-28 | 2.730 | 3,167,214 | -7,913 | 2.13% | 8,645,399 |
| 2019-06-25 | 2019-06-21 | 2.760 | 3,175,127 | -116,718 | 2.14% | 8,763,299 |
| 2019-06-19 | 2019-06-17 | 2.780 | 3,291,845 | +9,891 | 2.22% | 9,151,999 |
| 2019-06-17 | 2019-06-13 | 2.760 | 3,281,954 | -21,761 | 2.21% | 9,058,140 |
| 2019-06-14 | 2019-06-12 | 2.831 | 3,303,715 | -1,978 | 2.23% | 9,352,000 |
| 2019-06-06 | 2019-06-04 | 2.709 | 3,305,693 | -1,979 | 2.23% | 8,956,559 |
| 2019-06-03 | 2019-05-30 | 2.780 | 3,307,672 | -11,869 | 2.23% | 9,196,001 |
| 2019-05-30 | 2019-05-28 | 2.730 | 3,319,541 | -29,674 | 2.24% | 9,061,199 |
| 2019-05-28 | 2019-05-24 | 2.730 | 3,349,215 | -1,979 | 2.26% | 9,142,199 |
| 2019-05-23 | 2019-05-21 | 2.659 | 3,351,194 | -19,782 | 2.26% | 8,910,441 |
| 2019-05-22 | 2019-05-20 | 2.811 | 3,370,976 | +21,761 | 2.27% | 9,474,239 |
| 2019-05-20 | 2019-05-16 | 2.770 | 3,349,215 | -19,783 | 2.26% | 9,277,639 |
| 2019-05-07 | 2019-05-03 | 2.669 | 3,368,998 | -3,957 | 2.27% | 8,991,840 |
| 2019-04-30 | 2019-04-26 | 2.578 | 3,372,955 | -1,978 | 2.27% | 8,695,501 |
| 2019-04-26 | 2019-04-24 | 2.527 | 3,374,933 | -21,761 | 2.27% | 8,530,000 |
| 2019-04-25 | 2019-04-23 | 2.507 | 3,396,694 | -81,109 | 2.29% | 8,516,320 |
| 2019-04-23 | 2019-04-17 | 2.608 | 3,477,803 | -17,804 | 2.34% | 9,071,280 |
| 2019-04-18 | 2019-04-16 | 2.588 | 3,495,607 | -296,741 | 2.36% | 9,047,039 |
| 2019-04-16 | 2019-04-12 | 2.760 | 3,792,348 | -35,609 | 2.56% | 10,466,819 |
| 2019-04-15 | 2019-04-11 | 2.639 | 3,827,957 | -11,870 | 2.58% | 10,100,699 |
| 2019-04-11 | 2019-04-09 | 2.709 | 3,839,827 | -7,913 | 2.59% | 10,403,760 |
| 2019-04-10 | 2019-04-08 | 2.720 | 3,847,740 | -33,631 | 2.59% | 10,464,100 |
| 2019-04-08 | 2019-04-03 | 2.811 | 3,881,371 | -29,674 | 2.62% | 10,908,721 |
| 2019-04-04 | 2019-04-02 | 2.780 | 3,911,045 | -29,674 | 2.64% | 10,873,501 |
| 2019-04-03 | 2019-04-01 | 2.821 | 3,940,719 | -19,782 | 2.66% | 11,115,361 |
| 2019-04-01 | 2019-03-28 | 2.952 | 3,960,501 | +1,074,201 | 2.67% | 11,691,679 |
| 2019-03-29 | 2019-03-27 | 3.134 | 2,886,300 | +5,935 | 1.95% | 9,045,802 |
| 2019-03-28 | 2019-03-26 | 2.932 | 2,880,365 | -9,891 | 1.94% | 8,444,801 |
| 2019-03-25 | 2019-03-21 | 3.013 | 2,890,256 | +31,652 | 1.95% | 8,707,560 |
| 2019-03-15 | 2019-03-13 | 2.932 | 2,858,604 | +1,979 | 1.93% | 8,381,001 |
| 2019-03-11 | 2019-03-07 | 2.912 | 2,856,625 | -7,914 | 1.93% | 8,317,439 |
| 2019-02-21 | 2019-02-19 | 2.780 | 2,864,539 | -7,913 | 1.93% | 7,964,001 |
| 2019-02-20 | 2019-02-18 | 2.871 | 2,872,452 | -1,978 | 1.94% | 8,247,361 |
| 2019-02-18 | 2019-02-14 | 2.881 | 2,874,430 | -9,891 | 1.94% | 8,282,100 |
| 2019-02-15 | 2019-02-13 | 2.871 | 2,884,321 | +5,935 | 1.94% | 8,281,439 |
| 2019-02-13 | 2019-02-11 | 2.932 | 2,878,386 | -1,979 | 1.94% | 8,438,999 |
| 2019-02-12 | 2019-02-08 | 2.962 | 2,880,365 | -9,891 | 1.94% | 8,532,161 |
| 2019-02-11 | 2019-02-04 | 2.881 | 2,890,256 | +3,956 | 1.95% | 8,327,700 |
| 2019-02-08 | 2019-01-31 | 2.831 | 2,886,300 | +19,783 | 1.95% | 8,170,401 |
| 2019-01-28 | 2019-01-24 | 2.720 | 2,866,517 | -9,891 | 1.93% | 7,795,621 |
| 2019-01-24 | 2019-01-22 | 2.558 | 2,876,408 | -1,978 | 1.94% | 7,357,240 |
| 2019-01-18 | 2019-01-16 | 3.003 | 2,878,386 | +1,978 | 1.94% | 8,642,699 |
| 2019-01-17 | 2019-01-15 | 3.033 | 2,876,408 | +7,913 | 1.94% | 8,724,000 |
| 2019-01-16 | 2019-01-14 | 2.629 | 2,868,495 | -7,913 | 1.93% | 7,540,000 |
| 2019-01-15 | 2019-01-11 | 2.406 | 2,876,408 | +7,913 | 1.94% | 6,921,040 |
| 2019-01-08 | 2019-01-04 | 2.345 | 2,868,495 | -3,957 | 1.93% | 6,728,000 |
| 2019-01-03 | 2018-12-31 | 2.325 | 2,872,452 | +63,305 | 1.94% | 6,679,201 |
| 2018-11-22 | 2018-11-20 | 2.244 | 2,809,147 | -106,827 | 1.89% | 6,304,800 |
| 2018-11-05 | 2018-11-01 | 2.164 | 2,915,974 | -5,934 | 1.97% | 6,308,721 |
| 2018-10-26 | 2018-10-24 | 2.265 | 2,921,908 | +3,956 | 1.97% | 6,616,959 |
| 2018-10-11 | 2018-10-09 | 2.527 | 2,917,952 | -49,457 | 1.97% | 7,375,000 |
| 2018-10-10 | 2018-10-08 | 2.527 | 2,967,409 | -98,913 | 2.00% | 7,500,001 |
| 2018-09-03 | 2018-08-30 | 2.689 | 3,066,322 | -1,979 | 2.07% | 8,245,999 |
| 2018-08-28 | 2018-08-24 | 2.649 | 3,068,301 | -19,782 | 2.07% | 8,127,241 |
| 2018-08-22 | 2018-08-20 | 2.750 | 3,088,083 | +19,782 | 2.08% | 8,491,839 |
| 2018-08-21 | 2018-08-17 | 2.659 | 3,068,301 | -9,891 | 2.07% | 8,158,261 |
| 2018-08-14 | 2018-08-10 | 2.730 | 3,078,192 | +148,370 | 2.07% | 8,402,400 |
| 2018-08-10 | 2018-08-08 | 2.709 | 2,929,822 | +49,457 | 1.97% | 7,938,161 |
| 2018-08-09 | 2018-08-07 | 2.740 | 2,880,365 | -104,848 | 1.94% | 7,891,521 |
| 2018-08-07 | 2018-08-03 | 2.800 | 2,985,213 | +98,913 | 2.01% | 8,359,860 |
| 2018-08-03 | 2018-08-01 | 2.881 | 2,886,300 | +57,370 | 1.95% | 8,316,301 |
| 2018-08-01 | 2018-07-30 | 3.003 | 2,828,930 | +5,935 | 1.91% | 8,494,201 |
| 2018-07-31 | 2018-07-27 | 3.083 | 2,822,995 | -7,913 | 1.90% | 8,704,701 |
| 2018-07-30 | 2018-07-26 | 3.083 | 2,830,908 | +431,264 | 1.91% | 8,729,100 |
| 2018-07-27 | 2018-07-25 | 4.711 | 2,399,644 | -292,785 | 1.62% | 11,305,158 |
| 2018-07-26 | 2018-07-24 | 4.044 | 2,692,429 | -21,761 | 1.81% | 10,888,001 |
| 2018-07-25 | 2018-07-23 | 3.640 | 2,714,190 | -336,306 | 1.83% | 9,878,401 |
| 2018-07-24 | 2018-07-20 | 2.881 | 3,050,496 | -29,674 | 2.06% | 8,789,400 |
| 2018-07-20 | 2018-07-18 | 2.699 | 3,080,170 | -19,783 | 2.08% | 8,314,379 |
| 2018-07-19 | 2018-07-17 | 2.447 | 3,099,953 | -7,913 | 2.09% | 7,584,280 |
| 2018-07-13 | 2018-07-11 | 2.275 | 3,107,866 | -19,783 | 2.09% | 7,069,500 |
| 2018-07-12 | 2018-07-10 | 2.325 | 3,127,649 | -158 | 2.11% | 7,272,601 |
| 2018-05-21 | 2018-05-17 | 2.527 | 3,127,807 | +124,082 | 2.11% | 7,902,688 |
| 2018-05-17 | 2018-05-15 | 2.632 | 3,003,725 | -3,800 | 2.11% | 7,905,400 |
| 2018-04-11 | 2018-04-09 | 2.442 | 3,007,525 | +18,998 | 2.11% | 7,345,492 |
| 2018-03-28 | 2018-03-26 | 2.116 | 2,988,527 | -267,871 | 2.10% | 6,323,782 |
| 2018-03-27 | 2018-03-23 | 2.463 | 3,256,398 | -17,098 | 2.29% | 8,021,896 |
| 2018-03-26 | 2018-03-22 | 2.579 | 3,273,496 | -5,699 | 2.30% | 8,443,093 |
| 2018-03-22 | 2018-03-20 | 2.506 | 3,279,195 | -1,900 | 2.30% | 8,216,141 |
| 2018-03-06 | 2018-03-02 | 2.737 | 3,281,095 | +1,900 | 2.30% | 8,980,816 |
| 2018-02-28 | 2018-02-26 | 2.537 | 3,279,195 | -3,800 | 2.30% | 8,319,705 |
| 2018-02-13 | 2018-02-09 | 2.716 | 3,282,995 | -1,899 | 2.30% | 8,916,894 |
| 2018-02-06 | 2018-02-02 | 2.927 | 3,284,894 | +3,799 | 2.31% | 9,613,684 |
| 2018-02-05 | 2018-02-01 | 2.927 | 3,281,095 | +18,998 | 2.30% | 9,602,565 |
| 2018-01-30 | 2018-01-26 | 3.000 | 3,262,097 | -70,292 | 2.29% | 9,787,356 |
| 2018-01-29 | 2018-01-25 | 2.948 | 3,332,389 | -1,748 | 2.34% | 9,822,847 |
| 2018-01-18 | 2018-01-16 | 2.948 | 3,334,137 | -1,900 | 2.34% | 9,828,000 |
| 2018-01-10 | 2018-01-08 | 3.074 | 3,336,037 | +9,499 | 2.34% | 10,255,040 |
| 2017-12-22 | 2017-12-20 | 3.169 | 3,326,538 | -9,499 | 2.33% | 10,541,020 |
| 2017-12-11 | 2017-12-07 | 3.232 | 3,336,037 | -514,844 | 2.34% | 10,781,840 |
| 2017-12-08 | 2017-12-06 | 3.158 | 3,850,881 | -53,194 | 2.70% | 12,162,001 |
| 2017-12-07 | 2017-12-05 | 3.148 | 3,904,075 | -256,472 | 2.74% | 12,288,900 |
| 2017-12-06 | 2017-12-04 | 3.464 | 4,160,547 | -26,597 | 2.92% | 14,410,200 |
| 2017-12-05 | 2017-12-01 | 3.579 | 4,187,144 | -197,579 | 2.94% | 14,987,199 |
| 2017-12-04 | 2017-11-30 | 3.558 | 4,384,723 | +37,996 | 3.08% | 15,602,081 |
| 2017-11-29 | 2017-11-27 | 3.621 | 4,346,727 | -49,394 | 3.05% | 15,741,441 |
| 2017-11-21 | 2017-11-17 | 3.600 | 4,396,121 | -9,499 | 3.09% | 15,827,758 |
| 2017-11-16 | 2017-11-14 | 3.579 | 4,405,620 | -15,199 | 3.09% | 15,769,198 |
| 2017-11-13 | 2017-11-09 | 3.232 | 4,420,819 | +3,800 | 3.10% | 14,287,781 |
| 2017-11-10 | 2017-11-08 | 3.285 | 4,417,019 | +83,591 | 3.10% | 14,507,999 |
| 2017-11-09 | 2017-11-07 | 3.200 | 4,333,428 | +1,265,262 | 3.04% | 13,868,479 |
| 2017-11-08 | 2017-11-06 | 2.948 | 3,068,166 | -9,499 | 2.15% | 9,044,000 |
| 2017-11-01 | 2017-10-30 | 2.874 | 3,077,665 | +195,679 | 2.16% | 8,845,200 |
| 2017-10-31 | 2017-10-27 | 2.790 | 2,881,986 | -157,683 | 2.02% | 8,040,099 |
| 2017-10-27 | 2017-10-25 | 2.927 | 3,039,669 | +184,280 | 2.13% | 8,896,000 |
| 2017-10-26 | 2017-10-24 | 2.853 | 2,855,389 | +425,553 | 2.00% | 8,146,259 |
| 2017-10-24 | 2017-10-20 | 2.927 | 2,429,836 | -845,407 | 1.71% | 7,111,241 |
| 2017-10-17 | 2017-10-13 | 3.095 | 3,275,243 | -1,900 | 2.30% | 10,137,119 |
| 2017-10-16 | 2017-10-12 | 3.085 | 3,277,143 | -7,599 | 2.30% | 10,108,499 |
| 2017-10-13 | 2017-10-11 | 3.032 | 3,284,742 | +17,098 | 2.31% | 9,959,039 |
| 2017-10-12 | 2017-10-10 | 3.137 | 3,267,644 | +3,799 | 2.29% | 10,251,199 |
| 2017-10-11 | 2017-10-09 | 2.927 | 3,263,845 | +11,399 | 2.29% | 9,552,081 |
| 2017-10-10 | 2017-10-06 | 2.969 | 3,252,446 | -18,998 | 2.28% | 9,655,680 |
| 2017-10-09 | 2017-10-04 | 2.895 | 3,271,444 | -5,699 | 2.30% | 9,471,000 |
| 2017-10-04 | 2017-09-29 | 3.011 | 3,277,143 | -37,996 | 2.30% | 9,866,999 |
| 2017-10-03 | 2017-09-28 | 3.158 | 3,315,139 | -11,399 | 2.33% | 10,470,000 |
| 2017-09-29 | 2017-09-27 | 2.895 | 3,326,538 | +5,699 | 2.33% | 9,630,500 |
| 2017-09-27 | 2017-09-25 | 2.590 | 3,320,839 | +26,598 | 2.33% | 8,600,161 |
| 2017-09-26 | 2017-09-22 | 2.748 | 3,294,241 | +1,899 | 2.31% | 9,051,479 |
| 2017-09-22 | 2017-09-20 | 2.590 | 3,292,342 | +1,900 | 2.31% | 8,526,361 |
| 2017-09-21 | 2017-09-19 | 2.527 | 3,290,442 | -26,597 | 2.31% | 8,313,600 |
| 2017-09-20 | 2017-09-18 | 2.706 | 3,317,039 | -227,975 | 2.33% | 8,974,440 |
| 2017-09-19 | 2017-09-15 | 2.842 | 3,545,014 | -150,084 | 2.49% | 10,076,400 |
| 2017-09-18 | 2017-09-14 | 3.127 | 3,695,098 | -30,396 | 2.59% | 11,553,301 |
| 2017-09-15 | 2017-09-13 | 3.295 | 3,725,494 | +3,799 | 2.61% | 12,275,858 |
| 2017-09-13 | 2017-09-11 | 3.421 | 3,721,695 | +87,391 | 2.61% | 12,733,500 |
| 2017-09-12 | 2017-09-08 | 3.285 | 3,634,304 | +1,899 | 2.55% | 11,937,119 |
| 2017-09-11 | 2017-09-07 | 3.337 | 3,632,405 | +159,583 | 2.55% | 12,122,081 |
| 2017-09-08 | 2017-09-06 | 3.200 | 3,472,822 | -75,992 | 2.44% | 11,114,240 |
| 2017-09-07 | 2017-09-05 | 3.527 | 3,548,814 | -13,298 | 2.49% | 12,515,601 |
| 2017-09-06 | 2017-09-04 | 3.474 | 3,562,112 | -87,391 | 2.50% | 12,374,999 |
| 2017-09-05 | 2017-09-01 | 3.843 | 3,649,503 | +9,499 | 2.56% | 14,023,301 |
| 2017-09-04 | 2017-08-31 | 3.927 | 3,640,004 | +89,291 | 2.55% | 14,293,361 |
| 2017-09-01 | 2017-08-30 | 3.843 | 3,550,713 | -74,092 | 2.49% | 13,643,698 |
| 2017-08-31 | 2017-08-29 | 3.864 | 3,624,805 | -18,998 | 2.54% | 14,004,718 |
| 2017-08-30 | 2017-08-28 | 3.948 | 3,643,803 | +1,899 | 2.56% | 14,384,999 |
| 2017-08-29 | 2017-08-25 | 3.874 | 3,641,904 | +24,698 | 2.56% | 14,109,122 |
| 2017-08-28 | 2017-08-24 | 3.695 | 3,617,206 | +180,480 | 2.54% | 13,366,079 |
| 2017-08-25 | 2017-08-22 | 3.948 | 3,436,726 | +218,476 | 2.41% | 13,567,500 |
| 2017-08-24 | 2017-08-21 | 3.727 | 3,218,250 | -39,895 | 2.26% | 11,993,521 |
| 2017-08-21 | 2017-08-17 | 3.453 | 3,258,145 | +22,797 | 2.29% | 11,250,399 |
| 2017-08-18 | 2017-08-16 | 3.316 | 3,235,348 | +15,199 | 2.27% | 10,728,901 |
| 2017-08-17 | 2017-08-15 | 3.264 | 3,220,149 | -3,800 | 2.26% | 10,508,998 |
| 2017-08-16 | 2017-08-14 | 3.158 | 3,223,949 | +11,399 | 2.26% | 10,182,000 |
| 2017-08-15 | 2017-08-11 | 3.158 | 3,212,550 | -155,783 | 2.25% | 10,145,999 |
| 2017-08-14 | 2017-08-10 | 3.032 | 3,368,333 | -11,399 | 2.36% | 10,212,479 |
| 2017-08-11 | 2017-08-09 | 3.042 | 3,379,732 | -28,497 | 2.37% | 10,282,620 |
| 2017-08-10 | 2017-08-08 | 3.053 | 3,408,229 | -18,998 | 2.39% | 10,405,200 |
| 2017-08-09 | 2017-08-07 | 2.811 | 3,427,227 | -11,399 | 2.41% | 9,633,360 |
| 2017-08-08 | 2017-08-04 | 2.716 | 3,438,626 | -172,881 | 2.41% | 9,339,601 |
| 2017-08-07 | 2017-08-03 | 2.958 | 3,611,507 | -96,889 | 2.53% | 10,683,620 |
| 2017-08-04 | 2017-08-02 | 3.085 | 3,708,396 | +877,704 | 2.60% | 11,438,719 |
| 2017-08-03 | 2017-08-01 | 2.895 | 2,830,692 | +419,854 | 1.99% | 8,195,000 |
| 2017-08-02 | 2017-07-31 | 2.874 | 2,410,838 | +343,863 | 1.69% | 6,928,741 |
| 2017-08-01 | 2017-07-28 | 2.653 | 2,066,975 | +43,695 | 1.45% | 5,483,520 |
| 2017-07-31 | 2017-07-27 | 2.558 | 2,023,280 | +3,800 | 1.42% | 5,175,901 |
| 2017-07-28 | 2017-07-26 | 2.400 | 2,019,480 | -55,094 | 1.42% | 4,847,280 |
| 2017-07-27 | 2017-07-25 | 2.474 | 2,074,574 | -13,299 | 1.46% | 5,132,400 |
| 2017-07-26 | 2017-07-24 | 2.274 | 2,087,873 | -283,069 | 1.47% | 4,747,681 |
| 2017-07-25 | 2017-07-21 | 1.937 | 2,370,942 | -58,894 | 1.66% | 4,592,640 |
| 2017-07-24 | 2017-07-20 | 1.927 | 2,429,836 | +56,994 | 1.71% | 4,681,141 |
| 2017-07-21 | 2017-07-19 | 1.895 | 2,372,842 | -9,499 | 1.67% | 4,496,401 |
| 2017-07-20 | 2017-07-18 | 1.884 | 2,382,341 | +22,798 | 1.67% | 4,489,321 |
| 2017-07-18 | 2017-07-14 | 1.905 | 2,359,543 | -193,779 | 1.66% | 4,496,040 |
| 2017-07-17 | 2017-07-13 | 1.790 | 2,553,322 | -18,998 | 1.79% | 4,569,600 |
| 2017-07-14 | 2017-07-12 | 1.779 | 2,572,320 | +22,798 | 1.81% | 4,576,520 |
| 2017-07-12 | 2017-07-10 | 1.727 | 2,549,522 | -47,495 | 1.79% | 4,401,759 |
| 2017-07-11 | 2017-07-07 | 1.769 | 2,597,017 | -9,499 | 1.82% | 4,593,119 |
| 2017-07-07 | 2017-07-05 | 1.790 | 2,606,516 | -39,896 | 1.83% | 4,664,800 |
| 2017-07-06 | 2017-07-04 | 1.779 | 2,646,412 | -252,672 | 1.86% | 4,708,340 |
| 2017-07-05 | 2017-07-03 | 1.790 | 2,899,084 | +5,699 | 2.03% | 5,188,399 |
| 2017-07-04 | 2017-06-30 | 1.790 | 2,893,385 | -241,274 | 2.03% | 5,178,200 |
| 2017-07-03 | 2017-06-29 | 1.579 | 3,134,659 | +18,998 | 2.20% | 4,950,000 |
| 2017-06-30 | 2017-06-28 | 1.611 | 3,115,661 | -28,497 | 2.19% | 5,018,400 |
| 2017-06-29 | 2017-06-27 | 1.663 | 3,144,158 | -93,090 | 2.21% | 5,229,800 |
| 2017-06-28 | 2017-06-26 | 1.705 | 3,237,248 | -96,889 | 2.27% | 5,520,961 |
| 2017-06-27 | 2017-06-23 | 1.811 | 3,334,137 | +22,797 | 2.34% | 6,037,200 |
| 2017-06-26 | 2017-06-22 | 1.811 | 3,311,340 | -1,899 | 2.32% | 5,995,921 |
| 2017-06-23 | 2017-06-21 | 1.790 | 3,313,239 | +96,889 | 2.33% | 5,929,599 |
| 2017-06-22 | 2017-06-20 | 1.642 | 3,216,350 | -49,395 | 2.26% | 5,282,160 |
| 2017-06-21 | 2017-06-19 | 1.642 | 3,265,745 | -28,496 | 2.29% | 5,363,281 |
| 2017-06-20 | 2017-06-16 | 1.663 | 3,294,241 | -28,497 | 2.31% | 5,479,439 |
| 2017-06-19 | 2017-06-15 | 1.663 | 3,322,738 | +148,184 | 2.33% | 5,526,839 |
| 2017-06-16 | 2017-06-14 | 1.769 | 3,174,554 | +96,889 | 2.23% | 5,614,559 |
| 2017-06-14 | 2017-06-12 | 1.442 | 3,077,665 | -70,292 | 2.16% | 4,438,800 |
| 2017-06-13 | 2017-06-09 | 1.453 | 3,147,957 | -9,499 | 2.21% | 4,573,320 |
| 2017-06-12 | 2017-06-08 | 1.442 | 3,157,456 | -60,794 | 2.22% | 4,553,880 |
| 2017-06-09 | 2017-06-07 | 1.379 | 3,218,250 | -60,793 | 2.26% | 4,438,280 |
| 2017-06-08 | 2017-06-06 | 1.390 | 3,279,043 | -275,470 | 2.30% | 4,556,640 |
| 2017-06-06 | 2017-06-02 | 1.400 | 3,554,513 | -3,800 | 2.49% | 4,976,860 |
| 2017-06-05 | 2017-06-01 | 1.411 | 3,558,313 | -70,292 | 2.50% | 5,019,640 |
| 2017-06-02 | 2017-05-31 | 1.432 | 3,628,605 | +18,998 | 2.55% | 5,195,200 |
| 2017-06-01 | 2017-05-29 | 1.442 | 3,609,607 | +442,652 | 2.53% | 5,206,000 |
| 2017-05-31 | 2017-05-26 | 1.369 | 3,166,955 | -195,679 | 2.22% | 4,334,200 |
| 2017-05-29 | 2017-05-25 | 1.390 | 3,362,634 | -207,077 | 2.36% | 4,672,800 |
| 2017-05-26 | 2017-05-24 | 1.411 | 3,569,711 | -218,477 | 2.51% | 5,035,719 |
| 2017-05-24 | 2017-05-22 | 1.442 | 3,788,188 | +75,992 | 2.66% | 5,463,561 |
| 2017-05-23 | 2017-05-19 | 1.463 | 3,712,196 | -11,399 | 2.61% | 5,432,120 |
| 2017-05-22 | 2017-05-18 | 1.463 | 3,723,595 | -89,290 | 2.61% | 5,448,800 |
| 2017-05-19 | 2017-05-17 | 1.474 | 3,812,885 | -3,800 | 2.68% | 5,619,600 |
| 2017-05-18 | 2017-05-16 | 1.495 | 3,816,685 | -79,791 | 2.68% | 5,705,561 |
| 2017-05-17 | 2017-05-15 | 1.558 | 3,896,476 | +26,597 | 2.73% | 6,070,960 |
| 2017-05-16 | 2017-05-12 | 1.558 | 3,869,879 | +233,675 | 2.72% | 6,029,520 |
| 2017-05-15 | 2017-05-11 | 1.484 | 3,636,204 | -51,295 | 2.55% | 5,397,480 |
| 2017-05-12 | 2017-05-10 | 1.526 | 3,687,499 | +549,041 | 2.59% | 5,628,901 |
| 2017-05-11 | 2017-05-09 | 1.484 | 3,138,458 | +319,165 | 2.20% | 4,658,639 |
| 2017-05-10 | 2017-05-08 | 1.432 | 2,819,293 | 1.98% | 4,036,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy