History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-10-13 | 2025-10-09 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-10-10 | 2025-10-08 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-10-09 | 2025-10-06 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-10-08 | 2025-10-03 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-10-06 | 2025-10-02 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-10-03 | 2025-09-30 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-10-02 | 2025-09-29 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-09-30 | 2025-09-26 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-09-29 | 2025-09-25 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-09-26 | 2025-09-24 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-09-25 | 2025-09-23 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-09-24 | 2025-09-22 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-09-23 | 2025-09-19 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-09-22 | 2025-09-18 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-09-19 | 2025-09-17 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-09-18 | 2025-09-16 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-09-17 | 2025-09-15 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-09-16 | 2025-09-12 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-09-15 | 2025-09-11 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-09-12 | 2025-09-10 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-09-11 | 2025-09-09 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-09-10 | 2025-09-08 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-09-09 | 2025-09-05 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-09-08 | 2025-09-04 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-09-05 | 2025-09-03 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-09-04 | 2025-09-02 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-09-03 | 2025-09-01 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-09-02 | 2025-08-29 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-09-01 | 2025-08-28 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-08-29 | 2025-08-27 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-08-28 | 2025-08-26 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-08-27 | 2025-08-25 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-08-26 | 2025-08-22 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-08-25 | 2025-08-21 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-08-22 | 2025-08-20 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-08-21 | 2025-08-19 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-08-20 | 2025-08-18 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-08-19 | 2025-08-15 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-08-18 | 2025-08-14 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-08-15 | 2025-08-13 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-08-14 | 2025-08-12 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-08-13 | 2025-08-11 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-08-12 | 2025-08-08 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-08-11 | 2025-08-07 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-08-08 | 2025-08-06 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-08-07 | 2025-08-05 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-08-06 | 2025-08-04 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-08-05 | 2025-08-01 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-08-04 | 2025-07-31 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-08-01 | 2025-07-30 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-07-31 | 2025-07-29 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-07-30 | 2025-07-28 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-07-29 | 2025-07-25 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-07-28 | 2025-07-24 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-07-25 | 2025-07-23 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-07-24 | 2025-07-22 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-07-23 | 2025-07-21 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-07-22 | 2025-07-18 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-07-21 | 2025-07-17 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-07-18 | 2025-07-16 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-07-17 | 2025-07-15 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-07-16 | 2025-07-14 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-07-15 | 2025-07-11 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-07-14 | 2025-07-10 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-07-11 | 2025-07-09 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-07-10 | 2025-07-08 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-07-09 | 2025-07-07 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-07-08 | 2025-07-04 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-07-07 | 2025-07-03 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-07-04 | 2025-07-02 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-07-03 | 2025-06-30 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-07-02 | 2025-06-27 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-06-30 | 2025-06-26 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-06-27 | 2025-06-25 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-06-26 | 2025-06-24 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-06-25 | 2025-06-23 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-06-24 | 2025-06-20 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-06-23 | 2025-06-19 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-06-20 | 2025-06-18 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-06-19 | 2025-06-17 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-06-18 | 2025-06-16 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-06-17 | 2025-06-13 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-06-16 | 2025-06-12 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-06-13 | 2025-06-11 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-06-12 | 2025-06-10 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-06-11 | 2025-06-09 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-06-10 | 2025-06-06 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-06-09 | 2025-06-05 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-06-06 | 2025-06-04 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-06-05 | 2025-06-03 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-06-04 | 2025-06-02 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-06-03 | 2025-05-30 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-06-02 | 2025-05-29 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-05-30 | 2025-05-28 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-05-29 | 2025-05-27 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-05-28 | 2025-05-26 | 0.265 | 92,000 | +0 | 0.06% | 24,380 |
| 2025-05-27 | 2025-05-23 | 0.265 | 92,000 | -166,000 | 0.06% | 24,380 |
| 2025-04-02 | 2025-03-31 | 0.265 | 258,000 | +20,000 | 0.17% | 68,370 |
| 2025-03-31 | 2025-03-27 | 0.310 | 238,000 | +40,000 | 0.16% | 73,780 |
| 2025-03-17 | 2025-03-13 | 0.450 | 198,000 | -8,000 | 0.13% | 89,100 |
| 2025-03-14 | 2025-03-12 | 0.450 | 206,000 | -2,000 | 0.14% | 92,700 |
| 2025-02-10 | 2025-02-06 | 0.430 | 208,000 | -2,000 | 0.14% | 89,440 |
| 2025-02-06 | 2025-02-04 | 0.395 | 210,000 | -2,000 | 0.14% | 82,950 |
| 2025-02-05 | 2025-02-03 | 0.380 | 212,000 | +4,000 | 0.14% | 80,560 |
| 2025-01-10 | 2025-01-08 | 0.470 | 208,000 | -2,000 | 0.14% | 97,760 |
| 2024-12-19 | 2024-12-17 | 0.475 | 210,000 | -2,000 | 0.14% | 99,750 |
| 2024-12-16 | 2024-12-12 | 0.435 | 212,000 | +10,000 | 0.14% | 92,220 |
| 2024-12-04 | 2024-12-02 | 0.500 | 202,000 | -2,000 | 0.13% | 101,000 |
| 2024-11-29 | 2024-11-27 | 0.495 | 204,000 | -2,000 | 0.14% | 100,980 |
| 2024-11-21 | 2024-11-19 | 0.520 | 206,000 | -2,000 | 0.14% | 107,120 |
| 2024-11-20 | 2024-11-18 | 0.470 | 208,000 | +10,000 | 0.14% | 97,760 |
| 2024-11-13 | 2024-11-11 | 0.500 | 198,000 | -10,000 | 0.13% | 99,000 |
| 2024-11-12 | 2024-11-08 | 0.440 | 208,000 | -31,840 | 0.14% | 91,520 |
| 2024-11-06 | 2024-11-04 | 0.540 | 239,840 | +166,000 | 0.16% | 129,514 |
| 2024-10-21 | 2024-10-17 | 0.590 | 73,840 | -20,000 | 0.05% | 43,566 |
| 2024-10-08 | 2024-10-04 | 0.420 | 93,840 | +10,000 | 0.06% | 39,413 |
| 2024-09-23 | 2024-09-19 | 0.430 | 83,840 | +10,000 | 0.06% | 36,051 |
| 2024-03-27 | 2024-03-25 | 0.470 | 73,840 | -20,000 | 0.05% | 34,705 |
| 2024-02-27 | 2024-02-23 | 0.470 | 93,840 | +10,000 | 0.06% | 44,105 |
| 2024-02-23 | 2024-02-21 | 0.450 | 83,840 | -2,000 | 0.06% | 37,728 |
| 2024-02-22 | 2024-02-20 | 0.420 | 85,840 | +10,000 | 0.06% | 36,053 |
| 2024-02-07 | 2024-02-05 | 0.500 | 75,840 | -6,000 | 0.05% | 37,920 |
| 2024-02-05 | 2024-02-01 | 0.440 | 81,840 | +6,000 | 0.05% | 36,010 |
| 2023-12-01 | 2023-11-29 | 0.880 | 75,840 | -2,000 | 0.05% | 66,739 |
| 2023-10-30 | 2023-10-26 | 0.710 | 77,840 | -4,000 | 0.05% | 55,266 |
| 2023-10-27 | 2023-10-25 | 0.600 | 81,840 | +4,000 | 0.05% | 49,104 |
| 2023-10-26 | 2023-10-24 | 0.720 | 77,840 | -2,000 | 0.05% | 56,045 |
| 2023-10-18 | 2023-10-16 | 0.650 | 79,840 | +4,000 | 0.05% | 51,896 |
| 2023-10-06 | 2023-10-04 | 0.640 | 75,840 | -10,000 | 0.05% | 48,538 |
| 2023-10-04 | 2023-09-29 | 0.550 | 85,840 | +10,000 | 0.06% | 47,212 |
| 2023-09-29 | 2023-09-27 | 0.600 | 75,840 | -40,000 | 0.05% | 45,504 |
| 2023-09-06 | 2023-09-04 | 0.500 | 115,840 | -206,000 | 0.08% | 57,920 |
| 2023-08-28 | 2023-08-24 | 0.580 | 321,840 | +206,000 | 0.21% | 186,667 |
| 2023-07-03 | 2023-06-29 | 0.580 | 115,840 | -46,000 | 0.08% | 67,187 |
| 2023-06-29 | 2023-06-27 | 0.700 | 161,840 | -2,000 | 0.11% | 113,288 |
| 2023-06-28 | 2023-06-26 | 0.600 | 163,840 | +10,000 | 0.11% | 98,304 |
| 2023-06-16 | 2023-06-14 | 0.700 | 153,840 | -8,000 | 0.10% | 107,688 |
| 2023-06-15 | 2023-06-13 | 0.590 | 161,840 | +8,000 | 0.11% | 95,486 |
| 2023-06-13 | 2023-06-09 | 0.630 | 153,840 | +2,000 | 0.10% | 96,919 |
| 2023-06-12 | 2023-06-08 | 0.620 | 151,840 | +6,000 | 0.10% | 94,141 |
| 2023-05-17 | 2023-05-15 | 0.810 | 145,840 | -10,000 | 0.10% | 118,130 |
| 2023-03-27 | 2023-03-23 | 0.450 | 155,840 | -22,000 | 0.10% | 70,128 |
| 2023-03-24 | 2023-03-22 | 0.480 | 177,840 | -60,000 | 0.12% | 85,363 |
| 2023-03-23 | 2023-03-21 | 0.510 | 237,840 | -52,000 | 0.16% | 121,298 |
| 2023-03-21 | 2023-03-17 | 0.600 | 289,840 | -4,000 | 0.19% | 173,904 |
| 2023-03-20 | 2023-03-16 | 0.610 | 293,840 | -2,000 | 0.20% | 179,242 |
| 2023-03-13 | 2023-03-09 | 0.720 | 295,840 | -10,000 | 0.20% | 213,005 |
| 2023-03-10 | 2023-03-08 | 0.710 | 305,840 | -20,000 | 0.20% | 217,146 |
| 2023-03-08 | 2023-03-06 | 0.740 | 325,840 | -2,000 | 0.22% | 241,122 |
| 2023-03-06 | 2023-03-02 | 0.720 | 327,840 | +2,000 | 0.22% | 236,045 |
| 2023-03-02 | 2023-02-28 | 0.720 | 325,840 | -14,000 | 0.22% | 234,605 |
| 2023-02-28 | 2023-02-24 | 0.640 | 339,840 | -2,000 | 0.23% | 217,498 |
| 2023-02-27 | 2023-02-23 | 0.680 | 341,840 | -8,000 | 0.23% | 232,451 |
| 2023-02-24 | 2023-02-22 | 0.700 | 349,840 | -74,000 | 0.23% | 244,888 |
| 2023-02-22 | 2023-02-20 | 0.770 | 423,840 | -14,000 | 0.28% | 326,357 |
| 2023-02-20 | 2023-02-16 | 0.750 | 437,840 | -6,000 | 0.29% | 328,380 |
| 2023-02-17 | 2023-02-15 | 0.760 | 443,840 | -2,000 | 0.30% | 337,318 |
| 2023-02-16 | 2023-02-14 | 0.780 | 445,840 | -12,000 | 0.30% | 347,755 |
| 2023-02-15 | 2023-02-13 | 0.840 | 457,840 | -60,000 | 0.31% | 384,586 |
| 2023-02-14 | 2023-02-10 | 0.840 | 517,840 | -58,000 | 0.35% | 434,986 |
| 2023-02-13 | 2023-02-09 | 0.790 | 575,840 | -262,000 | 0.38% | 454,914 |
| 2023-02-10 | 2023-02-08 | 0.840 | 837,840 | -4,000 | 0.56% | 703,786 |
| 2023-02-09 | 2023-02-07 | 0.880 | 841,840 | -20,000 | 0.56% | 740,819 |
| 2023-02-08 | 2023-02-06 | 0.900 | 861,840 | -4,000 | 0.57% | 775,656 |
| 2023-02-07 | 2023-02-03 | 0.910 | 865,840 | -64,000 | 0.58% | 787,914 |
| 2023-02-06 | 2023-02-02 | 0.890 | 929,840 | -6,000 | 0.62% | 827,558 |
| 2023-02-03 | 2023-02-01 | 0.950 | 935,840 | -2,000 | 0.62% | 889,048 |
| 2023-02-02 | 2023-01-31 | 1.480 | 937,840 | -4,000 | 0.63% | 1,388,003 |
| 2023-02-01 | 2023-01-30 | 1.540 | 941,840 | -6,000 | 0.63% | 1,450,434 |
| 2023-01-31 | 2023-01-27 | 1.850 | 947,840 | -46,000 | 0.63% | 1,753,504 |
| 2023-01-30 | 2023-01-26 | 1.970 | 993,840 | -2,000 | 0.66% | 1,957,865 |
| 2023-01-19 | 2023-01-17 | 2.000 | 995,840 | -4,000 | 0.66% | 1,991,680 |
| 2023-01-18 | 2023-01-16 | 2.020 | 999,840 | +40,000 | 0.67% | 2,019,677 |
| 2023-01-17 | 2023-01-13 | 2.190 | 959,840 | -2,000 | 0.64% | 2,102,050 |
| 2023-01-11 | 2023-01-09 | 2.160 | 961,840 | +4,000 | 0.64% | 2,077,574 |
| 2023-01-04 | 2022-12-30 | 2.140 | 957,840 | +42,000 | 0.64% | 2,049,778 |
| 2022-12-28 | 2022-12-22 | 2.120 | 915,840 | -2,000 | 0.61% | 1,941,581 |
| 2022-12-22 | 2022-12-20 | 2.270 | 917,840 | -2,000 | 0.61% | 2,083,497 |
| 2022-12-08 | 2022-12-06 | 2.110 | 919,840 | -124,000 | 0.61% | 1,940,862 |
| 2022-12-06 | 2022-12-02 | 2.090 | 1,043,840 | -2,000 | 0.70% | 2,181,626 |
| 2022-12-01 | 2022-11-29 | 2.110 | 1,045,840 | -4,000 | 0.70% | 2,206,722 |
| 2022-11-30 | 2022-11-28 | 2.110 | 1,049,840 | -2,000 | 0.70% | 2,215,162 |
| 2022-11-23 | 2022-11-21 | 2.410 | 1,051,840 | -2,000 | 0.70% | 2,534,934 |
| 2022-11-22 | 2022-11-18 | 2.440 | 1,053,840 | -14,000 | 0.70% | 2,571,370 |
| 2022-11-21 | 2022-11-17 | 2.440 | 1,067,840 | -10,000 | 0.71% | 2,605,530 |
| 2022-11-18 | 2022-11-16 | 2.460 | 1,077,840 | -18,000 | 0.72% | 2,651,486 |
| 2022-11-17 | 2022-11-15 | 2.450 | 1,095,840 | -6,000 | 0.73% | 2,684,808 |
| 2022-11-15 | 2022-11-11 | 2.350 | 1,101,840 | -268,000 | 0.73% | 2,589,324 |
| 2022-11-14 | 2022-11-10 | 2.160 | 1,369,840 | -6,000 | 0.91% | 2,958,854 |
| 2022-11-10 | 2022-11-08 | 2.280 | 1,375,840 | -2,000 | 0.92% | 3,136,915 |
| 2022-11-09 | 2022-11-07 | 2.540 | 1,377,840 | -24,000 | 0.92% | 3,499,714 |
| 2022-11-07 | 2022-11-03 | 2.220 | 1,401,840 | -852,000 | 0.93% | 3,112,085 |
| 2022-11-03 | 2022-11-01 | 2.360 | 2,253,840 | -46,000 | 1.50% | 5,319,062 |
| 2022-11-02 | 2022-10-31 | 2.000 | 2,299,840 | -90,000 | 1.53% | 4,599,680 |
| 2022-10-25 | 2022-10-21 | 2.740 | 2,389,840 | -80,000 | 1.59% | 6,548,162 |
| 2022-10-19 | 2022-10-17 | 2.780 | 2,469,840 | -60,000 | 1.65% | 6,866,155 |
| 2022-10-07 | 2022-10-05 | 2.860 | 2,529,840 | -194,000 | 1.69% | 7,235,342 |
| 2022-10-05 | 2022-09-30 | 2.740 | 2,723,840 | -134,000 | 1.82% | 7,463,322 |
| 2022-10-03 | 2022-09-29 | 3.130 | 2,857,840 | -148,000 | 1.91% | 8,945,039 |
| 2022-09-30 | 2022-09-28 | 3.120 | 3,005,840 | -8,000 | 2.00% | 9,378,221 |
| 2022-09-29 | 2022-09-27 | 3.230 | 3,013,840 | -32,080 | 2.01% | 9,734,703 |
| 2022-09-28 | 2022-09-26 | 3.340 | 3,045,920 | -20,000 | 2.03% | 10,173,373 |
| 2022-09-27 | 2022-09-23 | 3.340 | 3,065,920 | -4,000 | 2.04% | 10,240,173 |
| 2022-09-23 | 2022-09-21 | 3.150 | 3,069,920 | +20,000 | 2.05% | 9,670,248 |
| 2022-09-22 | 2022-09-20 | 3.370 | 3,049,920 | -14,000 | 2.03% | 10,278,230 |
| 2022-09-20 | 2022-09-16 | 3.570 | 3,063,920 | +684,000 | 2.04% | 10,938,194 |
| 2022-09-15 | 2022-09-13 | 3.480 | 2,379,920 | +838,080 | 1.59% | 8,282,122 |
| 2022-09-13 | 2022-09-08 | 3.090 | 1,541,840 | -12,159 | 1.03% | 4,764,286 |
| 2022-09-09 | 2022-09-07 | 2.860 | 1,553,999 | -60,000 | 1.04% | 4,444,437 |
| 2022-09-08 | 2022-09-06 | 2.820 | 1,613,999 | -30,000 | 1.08% | 4,551,477 |
| 2022-09-07 | 2022-09-05 | 2.840 | 1,643,999 | -2,000 | 1.10% | 4,668,957 |
| 2022-09-02 | 2022-08-31 | 2.770 | 1,645,999 | -10,000 | 1.10% | 4,559,417 |
| 2022-08-31 | 2022-08-29 | 2.840 | 1,655,999 | +428,000 | 1.10% | 4,703,037 |
| 2022-08-30 | 2022-08-26 | 2.820 | 1,227,999 | -6,000 | 0.82% | 3,462,957 |
| 2022-08-29 | 2022-08-25 | 2.800 | 1,233,999 | -22,000 | 0.82% | 3,455,197 |
| 2022-08-26 | 2022-08-24 | 2.820 | 1,255,999 | +170,000 | 0.84% | 3,541,917 |
| 2022-08-24 | 2022-08-22 | 2.690 | 1,085,999 | -78,000 | 0.72% | 2,921,337 |
| 2022-08-19 | 2022-08-17 | 2.820 | 1,163,999 | -2,000 | 0.78% | 3,282,477 |
| 2022-08-17 | 2022-08-15 | 2.790 | 1,165,999 | -60,000 | 0.78% | 3,253,137 |
| 2022-08-16 | 2022-08-12 | 2.840 | 1,225,999 | +44,000 | 0.82% | 3,481,837 |
| 2022-08-15 | 2022-08-11 | 2.820 | 1,181,999 | -8,000 | 0.79% | 3,333,237 |
| 2022-08-12 | 2022-08-10 | 2.770 | 1,189,999 | +804,000 | 0.79% | 3,296,297 |
| 2022-08-09 | 2022-08-05 | 2.640 | 385,999 | -28,000 | 0.26% | 1,019,037 |
| 2022-08-08 | 2022-08-04 | 2.580 | 413,999 | -200,059 | 0.28% | 1,068,117 |
| 2022-08-05 | 2022-08-03 | 2.680 | 614,058 | +162,218 | 0.41% | 1,645,675 |
| 2022-08-04 | 2022-08-02 | 2.570 | 451,840 | +2,000 | 0.30% | 1,161,229 |
| 2022-08-03 | 2022-08-01 | 2.550 | 449,840 | +264,000 | 0.30% | 1,147,092 |
| 2022-08-02 | 2022-07-29 | 2.230 | 185,840 | +180,000 | 0.12% | 414,423 |
| 2021-12-15 | 2021-12-13 | 1.920 | 5,840 | -2,000 | 0.00% | 11,213 |
| 2021-11-19 | 2021-11-17 | 2.100 | 7,840 | +2,000 | 0.01% | 16,464 |
| 2021-08-16 | 2021-08-12 | 2.000 | 5,840 | +1,840 | 0.00% | 11,680 |
| 2021-06-15 | 2021-06-10 | 1.160 | 4,000 | -10,000 | 0.00% | 4,640 |
| 2021-06-10 | 2021-06-08 | 1.190 | 14,000 | +2,000 | 0.01% | 16,660 |
| 2021-06-09 | 2021-06-07 | 1.200 | 12,000 | +2,000 | 0.01% | 14,400 |
| 2021-06-04 | 2021-06-02 | 1.360 | 10,000 | +6,000 | 0.01% | 13,600 |
| 2021-02-19 | 2021-02-17 | 1.100 | 4,000 | -8,000 | 0.00% | 4,400 |
| 2021-02-18 | 2021-02-16 | 1.150 | 12,000 | -2,000 | 0.01% | 13,800 |
| 2021-02-17 | 2021-02-11 | 1.050 | 14,000 | +10,000 | 0.01% | 14,700 |
| 2021-02-05 | 2021-02-03 | 0.960 | 4,000 | -12,000 | 0.00% | 3,840 |
| 2021-02-03 | 2021-02-01 | 0.980 | 16,000 | +8,000 | 0.01% | 15,680 |
| 2021-02-02 | 2021-01-29 | 0.950 | 8,000 | -2,000 | 0.01% | 7,600 |
| 2021-02-01 | 2021-01-28 | 0.940 | 10,000 | -2,000 | 0.01% | 9,400 |
| 2021-01-29 | 2021-01-27 | 0.970 | 12,000 | +4,000 | 0.01% | 11,640 |
| 2021-01-28 | 2021-01-26 | 1.050 | 8,000 | +4,000 | 0.01% | 8,400 |
| 2021-01-25 | 2021-01-21 | 1.180 | 4,000 | -2,000 | 0.00% | 4,720 |
| 2021-01-15 | 2021-01-13 | 1.150 | 6,000 | -12,000 | 0.00% | 6,900 |
| 2021-01-13 | 2021-01-11 | 1.040 | 18,000 | -12,000 | 0.01% | 18,720 |
| 2021-01-06 | 2021-01-04 | 1.010 | 30,000 | +8,000 | 0.02% | 30,300 |
| 2021-01-04 | 2020-12-29 | 0.960 | 22,000 | +8,000 | 0.01% | 21,120 |
| 2020-12-21 | 2020-12-17 | 1.380 | 14,000 | +8,000 | 0.01% | 19,320 |
| 2020-07-02 | 2020-06-29 | 2.497 | 6,000 | +65 | 0.00% | 14,983 |
| 2020-06-01 | 2020-05-28 | 2.527 | 5,935 | +1,978 | 0.00% | 15,000 |
| 2019-11-04 | 2019-10-31 | 3.569 | 3,957 | -13,847 | 0.00% | 14,122 |
| 2019-10-31 | 2019-10-29 | 3.033 | 17,804 | -1,979 | 0.01% | 53,999 |
| 2019-10-30 | 2019-10-28 | 2.922 | 19,783 | +1,979 | 0.01% | 57,801 |
| 2019-09-26 | 2019-09-24 | 2.750 | 17,804 | -288,828 | 0.01% | 48,959 |
| 2019-05-27 | 2019-05-23 | 2.608 | 306,632 | -3,957 | 0.21% | 799,799 |
| 2019-05-22 | 2019-05-20 | 2.811 | 310,589 | +3,957 | 0.21% | 872,921 |
| 2019-04-25 | 2019-04-23 | 2.507 | 306,632 | -134,523 | 0.21% | 768,799 |
| 2019-04-01 | 2019-03-28 | 2.952 | 441,155 | +134,523 | 0.30% | 1,302,321 |
| 2018-12-27 | 2018-12-20 | 1.951 | 306,632 | -3,957 | 0.21% | 598,300 |
| 2018-12-20 | 2018-12-18 | 2.174 | 310,589 | +7,913 | 0.21% | 675,100 |
| 2018-11-12 | 2018-11-08 | 2.224 | 302,676 | -1,978 | 0.20% | 673,201 |
| 2018-11-09 | 2018-11-07 | 2.426 | 304,654 | +1,978 | 0.21% | 739,200 |
| 2018-10-29 | 2018-10-25 | 2.315 | 302,676 | -1,978 | 0.20% | 700,741 |
| 2018-10-26 | 2018-10-24 | 2.265 | 304,654 | +1,978 | 0.21% | 689,920 |
| 2018-08-17 | 2018-08-15 | 2.730 | 302,676 | -17,804 | 0.20% | 826,201 |
| 2018-08-07 | 2018-08-03 | 2.800 | 320,480 | -1,978 | 0.22% | 897,480 |
| 2018-08-06 | 2018-08-02 | 2.770 | 322,458 | -5,935 | 0.22% | 893,239 |
| 2018-07-31 | 2018-07-27 | 3.083 | 328,393 | +9,891 | 0.22% | 1,012,599 |
| 2018-07-30 | 2018-07-26 | 3.083 | 318,502 | +17,805 | 0.21% | 982,100 |
| 2018-07-27 | 2018-07-25 | 4.711 | 300,697 | -33,631 | 0.20% | 1,416,638 |
| 2018-07-26 | 2018-07-24 | 4.044 | 334,328 | -3,957 | 0.23% | 1,352,000 |
| 2018-07-25 | 2018-07-23 | 3.640 | 338,285 | -69,239 | 0.23% | 1,231,201 |
| 2018-07-20 | 2018-07-18 | 2.699 | 407,524 | -3,957 | 0.27% | 1,100,040 |
| 2018-07-16 | 2018-07-12 | 2.224 | 411,481 | -5,934 | 0.28% | 915,201 |
| 2018-06-20 | 2018-06-15 | 2.254 | 417,415 | +13,847 | 0.28% | 941,059 |
| 2018-05-21 | 2018-05-17 | 2.527 | 403,568 | +16,010 | 0.27% | 1,019,651 |
| 2018-05-08 | 2018-05-04 | 2.632 | 387,558 | -5,699 | 0.27% | 1,020,000 |
| 2018-03-28 | 2018-03-26 | 2.116 | 393,257 | +5,699 | 0.28% | 832,140 |
| 2018-01-16 | 2018-01-12 | 3.095 | 387,558 | -18,998 | 0.27% | 1,199,521 |
| 2018-01-02 | 2017-12-28 | 2.969 | 406,556 | +41,796 | 0.29% | 1,206,961 |
| 2017-12-07 | 2017-12-05 | 3.148 | 364,760 | -1,900 | 0.26% | 1,148,159 |
| 2017-11-24 | 2017-11-22 | 3.558 | 366,660 | +28,497 | 0.26% | 1,304,680 |
| 2017-11-16 | 2017-11-14 | 3.579 | 338,163 | -79,792 | 0.24% | 1,210,399 |
| 2017-11-15 | 2017-11-13 | 3.358 | 417,955 | -51,294 | 0.29% | 1,403,602 |
| 2017-11-14 | 2017-11-10 | 3.148 | 469,249 | -28,497 | 0.33% | 1,477,060 |
| 2017-11-10 | 2017-11-08 | 3.285 | 497,746 | -9,499 | 0.35% | 1,634,881 |
| 2017-11-09 | 2017-11-07 | 3.200 | 507,245 | -13,298 | 0.36% | 1,623,361 |
| 2017-10-31 | 2017-10-27 | 2.790 | 520,543 | -5,700 | 0.37% | 1,452,199 |
| 2017-10-24 | 2017-10-20 | 2.927 | 526,243 | +15,199 | 0.37% | 1,540,121 |
| 2017-10-23 | 2017-10-19 | 3.011 | 511,044 | +7,599 | 0.36% | 1,538,679 |
| 2017-10-16 | 2017-10-12 | 3.085 | 503,445 | +41,795 | 0.35% | 1,552,899 |
| 2017-10-13 | 2017-10-11 | 3.032 | 461,650 | +28,497 | 0.32% | 1,399,681 |
| 2017-10-12 | 2017-10-10 | 3.137 | 433,153 | +102,589 | 0.30% | 1,358,880 |
| 2017-10-11 | 2017-10-09 | 2.927 | 330,564 | +72,192 | 0.23% | 967,440 |
| 2017-10-10 | 2017-10-06 | 2.969 | 258,372 | +70,292 | 0.18% | 767,040 |
| 2017-10-09 | 2017-10-04 | 2.895 | 188,080 | +3,800 | 0.13% | 544,501 |
| 2017-10-04 | 2017-09-29 | 3.011 | 184,280 | -1,900 | 0.13% | 554,840 |
| 2017-10-03 | 2017-09-28 | 3.158 | 186,180 | -41,795 | 0.13% | 588,001 |
| 2017-09-26 | 2017-09-22 | 2.748 | 227,975 | -1,900 | 0.16% | 626,399 |
| 2017-09-22 | 2017-09-20 | 2.590 | 229,875 | +1,900 | 0.16% | 595,320 |
| 2017-09-21 | 2017-09-19 | 2.527 | 227,975 | -7,599 | 0.16% | 576,000 |
| 2017-09-20 | 2017-09-18 | 2.706 | 235,574 | +18,998 | 0.17% | 637,359 |
| 2017-09-19 | 2017-09-15 | 2.842 | 216,576 | +43,695 | 0.15% | 615,599 |
| 2017-09-18 | 2017-09-14 | 3.127 | 172,881 | +121,587 | 0.12% | 540,539 |
| 2017-09-13 | 2017-09-11 | 3.421 | 51,294 | -30,397 | 0.04% | 175,499 |
| 2017-09-08 | 2017-09-06 | 3.200 | 81,691 | +30,397 | 0.06% | 261,440 |
| 2017-09-04 | 2017-08-31 | 3.927 | 51,294 | +9,499 | 0.04% | 201,418 |
| 2017-08-31 | 2017-08-29 | 3.864 | 41,795 | +9,499 | 0.03% | 161,478 |
| 2017-08-28 | 2017-08-24 | 3.695 | 32,296 | -18,998 | 0.02% | 119,338 |
| 2017-08-22 | 2017-08-18 | 3.516 | 51,294 | -5,700 | 0.04% | 180,359 |
| 2017-08-21 | 2017-08-17 | 3.453 | 56,994 | +5,700 | 0.04% | 196,801 |
| 2017-08-11 | 2017-08-09 | 3.042 | 51,294 | +1,899 | 0.04% | 156,059 |
| 2017-08-10 | 2017-08-08 | 3.053 | 49,395 | +18,998 | 0.03% | 150,801 |
| 2017-08-08 | 2017-08-04 | 2.716 | 30,397 | +3,800 | 0.02% | 82,561 |
| 2017-08-07 | 2017-08-03 | 2.958 | 26,597 | +1,900 | 0.02% | 78,680 |
| 2017-08-02 | 2017-07-31 | 2.874 | 24,697 | +7,599 | 0.02% | 70,979 |
| 2017-08-01 | 2017-07-28 | 2.653 | 17,098 | -17,098 | 0.01% | 45,360 |
| 2017-07-31 | 2017-07-27 | 2.558 | 34,196 | -30,397 | 0.02% | 87,479 |
| 2017-07-28 | 2017-07-26 | 2.400 | 64,593 | -5,699 | 0.05% | 155,040 |
| 2017-07-27 | 2017-07-25 | 2.474 | 70,292 | -79,792 | 0.05% | 173,899 |
| 2017-07-26 | 2017-07-24 | 2.274 | 150,084 | +45,595 | 0.11% | 341,281 |
| 2017-07-25 | 2017-07-21 | 1.937 | 104,489 | +11,399 | 0.07% | 202,401 |
| 2017-07-20 | 2017-07-18 | 1.884 | 93,090 | +3,800 | 0.07% | 175,420 |
| 2017-07-10 | 2017-07-06 | 1.769 | 89,290 | -11,399 | 0.06% | 157,920 |
| 2017-07-06 | 2017-07-04 | 1.779 | 100,689 | -58,894 | 0.07% | 179,140 |
| 2017-07-05 | 2017-07-03 | 1.790 | 159,583 | -28,497 | 0.11% | 285,601 |
| 2017-07-04 | 2017-06-30 | 1.790 | 188,080 | +24,698 | 0.13% | 336,601 |
| 2017-07-03 | 2017-06-29 | 1.579 | 163,382 | +56,994 | 0.11% | 258,000 |
| 2017-06-29 | 2017-06-27 | 1.663 | 106,388 | -3,800 | 0.07% | 176,959 |
| 2017-06-28 | 2017-06-26 | 1.705 | 110,188 | -28,497 | 0.08% | 187,920 |
| 2017-06-26 | 2017-06-22 | 1.811 | 138,685 | -37,996 | 0.10% | 251,120 |
| 2017-06-23 | 2017-06-21 | 1.790 | 176,681 | -41,795 | 0.12% | 316,200 |
| 2017-06-20 | 2017-06-16 | 1.663 | 218,476 | +77,891 | 0.15% | 363,400 |
| 2017-06-19 | 2017-06-15 | 1.663 | 140,585 | -51,294 | 0.10% | 233,841 |
| 2017-06-16 | 2017-06-14 | 1.769 | 191,879 | -74,092 | 0.13% | 339,360 |
| 2017-06-09 | 2017-06-07 | 1.379 | 265,971 | -17,098 | 0.19% | 366,800 |
| 2017-06-08 | 2017-06-06 | 1.390 | 283,069 | +9,499 | 0.20% | 393,360 |
| 2017-06-01 | 2017-05-29 | 1.442 | 273,570 | +75,992 | 0.19% | 394,560 |
| 2017-05-25 | 2017-05-23 | 1.421 | 197,578 | +26,597 | 0.14% | 280,799 |
| 2017-05-24 | 2017-05-22 | 1.442 | 170,981 | -9,499 | 0.12% | 246,599 |
| 2017-05-22 | 2017-05-18 | 1.463 | 180,480 | +85,490 | 0.13% | 264,099 |
| 2017-05-19 | 2017-05-17 | 1.474 | 94,990 | -7,599 | 0.07% | 140,001 |
| 2017-05-16 | 2017-05-12 | 1.558 | 102,589 | +5,700 | 0.07% | 159,840 |
| 2017-05-15 | 2017-05-11 | 1.484 | 96,889 | +28,496 | 0.07% | 143,819 |
| 2017-05-12 | 2017-05-10 | 1.526 | 68,393 | +32,297 | 0.05% | 104,401 |
| 2017-05-11 | 2017-05-09 | 1.484 | 36,096 | +28,497 | 0.03% | 53,580 |
| 2017-05-10 | 2017-05-08 | 1.432 | 7,599 | 0.01% | 10,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy