History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-10-13 | 2025-10-09 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-10-10 | 2025-10-08 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-10-09 | 2025-10-06 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-10-08 | 2025-10-03 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-10-06 | 2025-10-02 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-10-03 | 2025-09-30 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-10-02 | 2025-09-29 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-09-30 | 2025-09-26 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-09-29 | 2025-09-25 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-09-26 | 2025-09-24 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-09-25 | 2025-09-23 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-09-24 | 2025-09-22 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-09-23 | 2025-09-19 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-09-22 | 2025-09-18 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-09-19 | 2025-09-17 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-09-18 | 2025-09-16 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-09-17 | 2025-09-15 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-09-16 | 2025-09-12 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-09-15 | 2025-09-11 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-09-12 | 2025-09-10 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-09-11 | 2025-09-09 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-09-10 | 2025-09-08 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-09-09 | 2025-09-05 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-09-08 | 2025-09-04 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-09-05 | 2025-09-03 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-09-04 | 2025-09-02 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-09-03 | 2025-09-01 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-09-02 | 2025-08-29 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-09-01 | 2025-08-28 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-08-29 | 2025-08-27 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-08-28 | 2025-08-26 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-08-27 | 2025-08-25 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-08-26 | 2025-08-22 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-08-25 | 2025-08-21 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-08-22 | 2025-08-20 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-08-21 | 2025-08-19 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-08-20 | 2025-08-18 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-08-19 | 2025-08-15 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-08-18 | 2025-08-14 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-08-15 | 2025-08-13 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-08-14 | 2025-08-12 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-08-13 | 2025-08-11 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-08-12 | 2025-08-08 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-08-11 | 2025-08-07 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-08-08 | 2025-08-06 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-08-07 | 2025-08-05 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-08-06 | 2025-08-04 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-08-05 | 2025-08-01 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-08-04 | 2025-07-31 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-08-01 | 2025-07-30 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-07-31 | 2025-07-29 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-07-30 | 2025-07-28 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-07-29 | 2025-07-25 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-07-28 | 2025-07-24 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-07-25 | 2025-07-23 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-07-24 | 2025-07-22 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-07-23 | 2025-07-21 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-07-22 | 2025-07-18 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-07-21 | 2025-07-17 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-07-18 | 2025-07-16 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-07-17 | 2025-07-15 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-07-16 | 2025-07-14 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-07-15 | 2025-07-11 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-07-14 | 2025-07-10 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-07-11 | 2025-07-09 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-07-10 | 2025-07-08 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-07-09 | 2025-07-07 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-07-08 | 2025-07-04 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-07-07 | 2025-07-03 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-07-04 | 2025-07-02 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-07-03 | 2025-06-30 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-07-02 | 2025-06-27 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-06-30 | 2025-06-26 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-06-27 | 2025-06-25 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-06-26 | 2025-06-24 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-06-25 | 2025-06-23 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-06-24 | 2025-06-20 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-06-23 | 2025-06-19 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-06-20 | 2025-06-18 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-06-19 | 2025-06-17 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-06-18 | 2025-06-16 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-06-17 | 2025-06-13 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-06-16 | 2025-06-12 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-06-13 | 2025-06-11 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-06-12 | 2025-06-10 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-06-11 | 2025-06-09 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-06-10 | 2025-06-06 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-06-09 | 2025-06-05 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-06-06 | 2025-06-04 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-06-05 | 2025-06-03 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-06-04 | 2025-06-02 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-06-03 | 2025-05-30 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-06-02 | 2025-05-29 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-05-30 | 2025-05-28 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-05-29 | 2025-05-27 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-05-28 | 2025-05-26 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-05-27 | 2025-05-23 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-05-26 | 2025-05-22 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-05-23 | 2025-05-21 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-05-22 | 2025-05-20 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-05-21 | 2025-05-19 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-05-20 | 2025-05-16 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-05-19 | 2025-05-15 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-05-16 | 2025-05-14 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-05-15 | 2025-05-13 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-05-14 | 2025-05-12 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-05-13 | 2025-05-09 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-05-12 | 2025-05-08 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-05-09 | 2025-05-07 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-05-08 | 2025-05-06 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-05-07 | 2025-05-02 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-05-06 | 2025-04-30 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-05-02 | 2025-04-29 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-04-30 | 2025-04-28 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-04-29 | 2025-04-25 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-04-28 | 2025-04-24 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-04-25 | 2025-04-23 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-04-24 | 2025-04-22 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-04-23 | 2025-04-17 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-04-22 | 2025-04-16 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-04-17 | 2025-04-15 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-04-16 | 2025-04-14 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-04-15 | 2025-04-11 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-04-14 | 2025-04-10 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-04-11 | 2025-04-09 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-04-10 | 2025-04-08 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-04-09 | 2025-04-07 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-04-08 | 2025-04-03 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-04-07 | 2025-04-02 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-04-03 | 2025-04-01 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-04-02 | 2025-03-31 | 0.265 | 34,000 | +0 | 0.02% | 9,010 |
| 2025-04-01 | 2025-03-28 | 0.295 | 34,000 | +0 | 0.02% | 10,030 |
| 2025-03-31 | 2025-03-27 | 0.310 | 34,000 | +0 | 0.02% | 10,540 |
| 2025-03-28 | 2025-03-26 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2025-03-27 | 2025-03-25 | 0.470 | 34,000 | +0 | 0.02% | 15,980 |
| 2025-03-26 | 2025-03-24 | 0.470 | 34,000 | +0 | 0.02% | 15,980 |
| 2025-03-25 | 2025-03-21 | 0.485 | 34,000 | +0 | 0.02% | 16,490 |
| 2025-03-24 | 2025-03-20 | 0.450 | 34,000 | +0 | 0.02% | 15,300 |
| 2025-03-21 | 2025-03-19 | 0.450 | 34,000 | +0 | 0.02% | 15,300 |
| 2025-03-20 | 2025-03-18 | 0.415 | 34,000 | +0 | 0.02% | 14,110 |
| 2025-03-19 | 2025-03-17 | 0.450 | 34,000 | +0 | 0.02% | 15,300 |
| 2025-03-18 | 2025-03-14 | 0.450 | 34,000 | +0 | 0.02% | 15,300 |
| 2025-03-17 | 2025-03-13 | 0.450 | 34,000 | +0 | 0.02% | 15,300 |
| 2025-03-14 | 2025-03-12 | 0.450 | 34,000 | +0 | 0.02% | 15,300 |
| 2025-03-13 | 2025-03-11 | 0.420 | 34,000 | +0 | 0.02% | 14,280 |
| 2025-03-12 | 2025-03-10 | 0.455 | 34,000 | +0 | 0.02% | 15,470 |
| 2025-03-11 | 2025-03-07 | 0.410 | 34,000 | +0 | 0.02% | 13,940 |
| 2025-03-10 | 2025-03-06 | 0.410 | 34,000 | +0 | 0.02% | 13,940 |
| 2025-03-07 | 2025-03-05 | 0.420 | 34,000 | +0 | 0.02% | 14,280 |
| 2025-03-06 | 2025-03-04 | 0.425 | 34,000 | +0 | 0.02% | 14,450 |
| 2025-03-05 | 2025-03-03 | 0.425 | 34,000 | +0 | 0.02% | 14,450 |
| 2025-03-04 | 2025-02-28 | 0.420 | 34,000 | +0 | 0.02% | 14,280 |
| 2025-03-03 | 2025-02-27 | 0.390 | 34,000 | +0 | 0.02% | 13,260 |
| 2025-02-28 | 2025-02-26 | 0.430 | 34,000 | +0 | 0.02% | 14,620 |
| 2025-02-27 | 2025-02-25 | 0.410 | 34,000 | +0 | 0.02% | 13,940 |
| 2025-02-26 | 2025-02-24 | 0.400 | 34,000 | +0 | 0.02% | 13,600 |
| 2025-02-25 | 2025-02-21 | 0.400 | 34,000 | +0 | 0.02% | 13,600 |
| 2025-02-24 | 2025-02-20 | 0.400 | 34,000 | +0 | 0.02% | 13,600 |
| 2025-02-21 | 2025-02-19 | 0.400 | 34,000 | +0 | 0.02% | 13,600 |
| 2025-02-20 | 2025-02-18 | 0.400 | 34,000 | +0 | 0.02% | 13,600 |
| 2025-02-19 | 2025-02-17 | 0.400 | 34,000 | +0 | 0.02% | 13,600 |
| 2025-02-18 | 2025-02-14 | 0.405 | 34,000 | +0 | 0.02% | 13,770 |
| 2025-02-17 | 2025-02-13 | 0.405 | 34,000 | +0 | 0.02% | 13,770 |
| 2025-02-14 | 2025-02-12 | 0.405 | 34,000 | +0 | 0.02% | 13,770 |
| 2025-02-13 | 2025-02-11 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2025-02-12 | 2025-02-10 | 0.430 | 34,000 | +0 | 0.02% | 14,620 |
| 2025-02-11 | 2025-02-07 | 0.430 | 34,000 | +0 | 0.02% | 14,620 |
| 2025-02-10 | 2025-02-06 | 0.430 | 34,000 | +0 | 0.02% | 14,620 |
| 2025-02-07 | 2025-02-05 | 0.395 | 34,000 | +0 | 0.02% | 13,430 |
| 2025-02-06 | 2025-02-04 | 0.395 | 34,000 | +0 | 0.02% | 13,430 |
| 2025-02-05 | 2025-02-03 | 0.380 | 34,000 | +0 | 0.02% | 12,920 |
| 2025-02-04 | 2025-01-28 | 0.410 | 34,000 | +0 | 0.02% | 13,940 |
| 2025-02-03 | 2025-01-24 | 0.410 | 34,000 | +0 | 0.02% | 13,940 |
| 2025-01-27 | 2025-01-23 | 0.410 | 34,000 | +0 | 0.02% | 13,940 |
| 2025-01-24 | 2025-01-22 | 0.410 | 34,000 | +0 | 0.02% | 13,940 |
| 2025-01-23 | 2025-01-21 | 0.400 | 34,000 | +0 | 0.02% | 13,600 |
| 2025-01-22 | 2025-01-20 | 0.460 | 34,000 | +0 | 0.02% | 15,640 |
| 2025-01-21 | 2025-01-17 | 0.460 | 34,000 | +0 | 0.02% | 15,640 |
| 2025-01-20 | 2025-01-16 | 0.460 | 34,000 | +0 | 0.02% | 15,640 |
| 2025-01-17 | 2025-01-15 | 0.465 | 34,000 | +0 | 0.02% | 15,810 |
| 2025-01-16 | 2025-01-14 | 0.460 | 34,000 | +0 | 0.02% | 15,640 |
| 2025-01-15 | 2025-01-13 | 0.460 | 34,000 | +0 | 0.02% | 15,640 |
| 2025-01-14 | 2025-01-10 | 0.460 | 34,000 | +0 | 0.02% | 15,640 |
| 2025-01-13 | 2025-01-09 | 0.400 | 34,000 | +0 | 0.02% | 13,600 |
| 2025-01-10 | 2025-01-08 | 0.470 | 34,000 | +0 | 0.02% | 15,980 |
| 2025-01-09 | 2025-01-07 | 0.450 | 34,000 | +0 | 0.02% | 15,300 |
| 2025-01-08 | 2025-01-06 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2025-01-07 | 2025-01-03 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2025-01-06 | 2025-01-02 | 0.430 | 34,000 | +0 | 0.02% | 14,620 |
| 2025-01-03 | 2024-12-31 | 0.430 | 34,000 | +0 | 0.02% | 14,620 |
| 2025-01-02 | 2024-12-27 | 0.430 | 34,000 | +0 | 0.02% | 14,620 |
| 2024-12-30 | 2024-12-24 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2024-12-27 | 2024-12-20 | 0.420 | 34,000 | +0 | 0.02% | 14,280 |
| 2024-12-23 | 2024-12-19 | 0.420 | 34,000 | +0 | 0.02% | 14,280 |
| 2024-12-20 | 2024-12-18 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2024-12-19 | 2024-12-17 | 0.475 | 34,000 | +0 | 0.02% | 16,150 |
| 2024-12-18 | 2024-12-16 | 0.445 | 34,000 | +0 | 0.02% | 15,130 |
| 2024-12-17 | 2024-12-13 | 0.435 | 34,000 | +0 | 0.02% | 14,790 |
| 2024-12-16 | 2024-12-12 | 0.435 | 34,000 | +0 | 0.02% | 14,790 |
| 2024-12-13 | 2024-12-11 | 0.460 | 34,000 | +0 | 0.02% | 15,640 |
| 2024-12-12 | 2024-12-10 | 0.490 | 34,000 | +0 | 0.02% | 16,660 |
| 2024-12-11 | 2024-12-09 | 0.425 | 34,000 | +0 | 0.02% | 14,450 |
| 2024-12-10 | 2024-12-06 | 0.470 | 34,000 | +0 | 0.02% | 15,980 |
| 2024-12-09 | 2024-12-05 | 0.455 | 34,000 | +0 | 0.02% | 15,470 |
| 2024-12-06 | 2024-12-04 | 0.460 | 34,000 | +0 | 0.02% | 15,640 |
| 2024-12-05 | 2024-12-03 | 0.490 | 34,000 | +0 | 0.02% | 16,660 |
| 2024-12-04 | 2024-12-02 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2024-12-03 | 2024-11-29 | 0.495 | 34,000 | +0 | 0.02% | 16,830 |
| 2024-12-02 | 2024-11-28 | 0.495 | 34,000 | +0 | 0.02% | 16,830 |
| 2024-11-29 | 2024-11-27 | 0.495 | 34,000 | +0 | 0.02% | 16,830 |
| 2024-11-28 | 2024-11-26 | 0.460 | 34,000 | +0 | 0.02% | 15,640 |
| 2024-11-27 | 2024-11-25 | 0.465 | 34,000 | +0 | 0.02% | 15,810 |
| 2024-11-26 | 2024-11-22 | 0.435 | 34,000 | +0 | 0.02% | 14,790 |
| 2024-11-25 | 2024-11-21 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-11-22 | 2024-11-20 | 0.520 | 34,000 | +0 | 0.02% | 17,680 |
| 2024-11-21 | 2024-11-19 | 0.520 | 34,000 | +0 | 0.02% | 17,680 |
| 2024-11-20 | 2024-11-18 | 0.470 | 34,000 | +0 | 0.02% | 15,980 |
| 2024-11-19 | 2024-11-15 | 0.530 | 34,000 | +0 | 0.02% | 18,020 |
| 2024-11-18 | 2024-11-14 | 0.480 | 34,000 | +0 | 0.02% | 16,320 |
| 2024-11-15 | 2024-11-13 | 0.480 | 34,000 | +0 | 0.02% | 16,320 |
| 2024-11-14 | 2024-11-12 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2024-11-13 | 2024-11-11 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2024-11-12 | 2024-11-08 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2024-11-11 | 2024-11-07 | 0.470 | 34,000 | +0 | 0.02% | 15,980 |
| 2024-11-08 | 2024-11-06 | 0.495 | 34,000 | +0 | 0.02% | 16,830 |
| 2024-11-07 | 2024-11-05 | 0.540 | 34,000 | +0 | 0.02% | 18,360 |
| 2024-11-06 | 2024-11-04 | 0.540 | 34,000 | +0 | 0.02% | 18,360 |
| 2024-11-05 | 2024-11-01 | 0.530 | 34,000 | +0 | 0.02% | 18,020 |
| 2024-11-04 | 2024-10-31 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-11-01 | 2024-10-30 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-10-31 | 2024-10-29 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-10-30 | 2024-10-28 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-10-29 | 2024-10-25 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-10-28 | 2024-10-24 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-10-25 | 2024-10-23 | 0.530 | 34,000 | +0 | 0.02% | 18,020 |
| 2024-10-24 | 2024-10-22 | 0.590 | 34,000 | +0 | 0.02% | 20,060 |
| 2024-10-23 | 2024-10-21 | 0.590 | 34,000 | +0 | 0.02% | 20,060 |
| 2024-10-22 | 2024-10-18 | 0.600 | 34,000 | +0 | 0.02% | 20,400 |
| 2024-10-21 | 2024-10-17 | 0.590 | 34,000 | +0 | 0.02% | 20,060 |
| 2024-10-18 | 2024-10-16 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2024-10-17 | 2024-10-15 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2024-10-16 | 2024-10-14 | 0.430 | 34,000 | +0 | 0.02% | 14,620 |
| 2024-10-15 | 2024-10-10 | 0.405 | 34,000 | +0 | 0.02% | 13,770 |
| 2024-10-14 | 2024-10-09 | 0.430 | 34,000 | +0 | 0.02% | 14,620 |
| 2024-10-10 | 2024-10-08 | 0.445 | 34,000 | +0 | 0.02% | 15,130 |
| 2024-10-09 | 2024-10-07 | 0.430 | 34,000 | +0 | 0.02% | 14,620 |
| 2024-10-08 | 2024-10-04 | 0.420 | 34,000 | +0 | 0.02% | 14,280 |
| 2024-10-07 | 2024-10-03 | 0.485 | 34,000 | +0 | 0.02% | 16,490 |
| 2024-10-04 | 2024-10-02 | 0.490 | 34,000 | +0 | 0.02% | 16,660 |
| 2024-10-03 | 2024-09-30 | 0.450 | 34,000 | +0 | 0.02% | 15,300 |
| 2024-10-02 | 2024-09-27 | 0.470 | 34,000 | +0 | 0.02% | 15,980 |
| 2024-09-30 | 2024-09-26 | 0.470 | 34,000 | +0 | 0.02% | 15,980 |
| 2024-09-27 | 2024-09-25 | 0.470 | 34,000 | +0 | 0.02% | 15,980 |
| 2024-09-26 | 2024-09-24 | 0.495 | 34,000 | +0 | 0.02% | 16,830 |
| 2024-09-25 | 2024-09-23 | 0.465 | 34,000 | +0 | 0.02% | 15,810 |
| 2024-09-24 | 2024-09-20 | 0.465 | 34,000 | +0 | 0.02% | 15,810 |
| 2024-09-23 | 2024-09-19 | 0.430 | 34,000 | +0 | 0.02% | 14,620 |
| 2024-09-20 | 2024-09-17 | 0.490 | 34,000 | +0 | 0.02% | 16,660 |
| 2024-09-19 | 2024-09-16 | 0.490 | 34,000 | +0 | 0.02% | 16,660 |
| 2024-09-17 | 2024-09-13 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-09-10 | 2024-09-05 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-09-09 | 2024-09-04 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-09-05 | 2024-09-03 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-09-04 | 2024-09-02 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-09-03 | 2024-08-30 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-09-02 | 2024-08-29 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-08-30 | 2024-08-28 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-08-29 | 2024-08-27 | 0.530 | 34,000 | +0 | 0.02% | 18,020 |
| 2024-08-28 | 2024-08-26 | 0.460 | 34,000 | +0 | 0.02% | 15,640 |
| 2024-08-27 | 2024-08-23 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2024-08-26 | 2024-08-22 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-08-23 | 2024-08-21 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-08-22 | 2024-08-20 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-08-21 | 2024-08-19 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-08-20 | 2024-08-16 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-08-19 | 2024-08-15 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-08-16 | 2024-08-14 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-08-15 | 2024-08-13 | 0.495 | 34,000 | +0 | 0.02% | 16,830 |
| 2024-08-14 | 2024-08-12 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-08-13 | 2024-08-09 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-08-12 | 2024-08-08 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-08-09 | 2024-08-07 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-08-08 | 2024-08-06 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-08-07 | 2024-08-05 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-08-06 | 2024-08-02 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-08-05 | 2024-08-01 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-08-02 | 2024-07-31 | 0.510 | 34,000 | +0 | 0.02% | 17,340 |
| 2024-08-01 | 2024-07-30 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2024-07-31 | 2024-07-29 | 0.520 | 34,000 | +0 | 0.02% | 17,680 |
| 2024-07-30 | 2024-07-26 | 0.520 | 34,000 | +0 | 0.02% | 17,680 |
| 2024-07-29 | 2024-07-25 | 0.520 | 34,000 | +0 | 0.02% | 17,680 |
| 2024-07-26 | 2024-07-24 | 0.520 | 34,000 | +0 | 0.02% | 17,680 |
| 2024-07-25 | 2024-07-23 | 0.520 | 34,000 | +0 | 0.02% | 17,680 |
| 2024-07-24 | 2024-07-22 | 0.570 | 34,000 | +0 | 0.02% | 19,380 |
| 2024-07-23 | 2024-07-19 | 0.530 | 34,000 | +0 | 0.02% | 18,020 |
| 2024-07-22 | 2024-07-18 | 0.530 | 34,000 | +0 | 0.02% | 18,020 |
| 2024-07-19 | 2024-07-17 | 0.570 | 34,000 | +0 | 0.02% | 19,380 |
| 2024-07-18 | 2024-07-16 | 0.570 | 34,000 | +0 | 0.02% | 19,380 |
| 2024-07-17 | 2024-07-15 | 0.580 | 34,000 | +0 | 0.02% | 19,720 |
| 2024-07-16 | 2024-07-12 | 0.580 | 34,000 | +0 | 0.02% | 19,720 |
| 2024-07-15 | 2024-07-11 | 0.580 | 34,000 | +0 | 0.02% | 19,720 |
| 2024-07-12 | 2024-07-10 | 0.560 | 34,000 | +0 | 0.02% | 19,040 |
| 2024-07-11 | 2024-07-09 | 0.570 | 34,000 | +0 | 0.02% | 19,380 |
| 2024-07-10 | 2024-07-08 | 0.560 | 34,000 | +0 | 0.02% | 19,040 |
| 2024-07-09 | 2024-07-05 | 0.530 | 34,000 | +0 | 0.02% | 18,020 |
| 2024-07-08 | 2024-07-04 | 0.530 | 34,000 | +0 | 0.02% | 18,020 |
| 2024-07-05 | 2024-07-03 | 0.530 | 34,000 | +0 | 0.02% | 18,020 |
| 2024-07-04 | 2024-07-02 | 0.530 | 34,000 | +0 | 0.02% | 18,020 |
| 2024-07-03 | 2024-06-28 | 0.530 | 34,000 | -50,000 | 0.02% | 18,020 |
| 2024-06-27 | 2024-06-25 | 0.550 | 84,000 | -4,000 | 0.06% | 46,200 |
| 2023-12-29 | 2023-12-27 | 0.550 | 88,000 | +30,000 | 0.06% | 48,400 |
| 2023-12-01 | 2023-11-29 | 0.880 | 58,000 | -30,000 | 0.04% | 51,040 |
| 2023-07-21 | 2023-07-19 | 0.600 | 88,000 | +30,000 | 0.06% | 52,800 |
| 2023-02-02 | 2023-01-31 | 1.480 | 58,000 | +50,000 | 0.04% | 85,840 |
| 2022-09-23 | 2022-09-21 | 3.150 | 8,000 | -26,000 | 0.01% | 25,200 |
| 2022-08-15 | 2022-08-11 | 2.820 | 34,000 | +26,000 | 0.02% | 95,880 |
| 2021-03-25 | 2021-03-23 | 1.320 | 8,000 | -8,000 | 0.01% | 10,560 |
| 2021-03-23 | 2021-03-19 | 1.250 | 16,000 | +8,000 | 0.01% | 20,000 |
| 2020-07-02 | 2020-06-29 | 2.497 | 8,000 | +87 | 0.01% | 19,977 |
| 2020-06-30 | 2020-06-26 | 2.497 | 7,913 | -9,891 | 0.01% | 19,760 |
| 2020-06-17 | 2020-06-15 | 2.629 | 17,804 | -3,957 | 0.01% | 46,799 |
| 2020-05-19 | 2020-05-15 | 2.618 | 21,761 | +3,957 | 0.01% | 56,980 |
| 2019-08-08 | 2019-08-06 | 2.679 | 17,804 | -1,979 | 0.01% | 47,699 |
| 2019-04-26 | 2019-04-24 | 2.527 | 19,783 | -9,891 | 0.01% | 50,001 |
| 2019-04-25 | 2019-04-23 | 2.507 | 29,674 | -29,674 | 0.02% | 74,400 |
| 2019-04-24 | 2019-04-18 | 2.527 | 59,348 | -5,935 | 0.04% | 150,000 |
| 2019-04-23 | 2019-04-17 | 2.608 | 65,283 | -3,957 | 0.04% | 170,280 |
| 2019-04-18 | 2019-04-16 | 2.588 | 69,240 | -27,695 | 0.05% | 179,201 |
| 2019-04-16 | 2019-04-12 | 2.760 | 96,935 | -269,045 | 0.07% | 267,539 |
| 2019-04-15 | 2019-04-11 | 2.639 | 365,980 | -276,959 | 0.25% | 965,699 |
| 2019-04-01 | 2019-03-28 | 2.952 | 642,939 | +642,939 | 0.43% | 1,898,001 |
| 2018-07-30 | 2018-07-26 | 3.083 | 0 | -51,435 | ||
| 2018-05-21 | 2018-05-17 | 2.527 | 51,435 | +2,040 | 0.03% | 129,955 |
| 2017-09-12 | 2017-09-08 | 3.285 | 49,395 | -9,499 | 0.03% | 162,241 |
| 2017-08-30 | 2017-08-28 | 3.948 | 58,894 | +9,499 | 0.04% | 232,502 |
| 2017-08-29 | 2017-08-25 | 3.874 | 49,395 | -1,899 | 0.03% | 191,361 |
| 2017-08-08 | 2017-08-04 | 2.716 | 51,294 | -9,499 | 0.04% | 139,319 |
| 2017-07-31 | 2017-07-27 | 2.558 | 60,793 | -47,495 | 0.04% | 155,519 |
| 2017-07-27 | 2017-07-25 | 2.474 | 108,288 | -43,695 | 0.08% | 267,899 |
| 2017-07-26 | 2017-07-24 | 2.274 | 151,983 | +5,699 | 0.11% | 345,599 |
| 2017-07-25 | 2017-07-21 | 1.937 | 146,284 | -28,497 | 0.10% | 283,360 |
| 2017-07-19 | 2017-07-17 | 1.927 | 174,781 | +9,499 | 0.12% | 336,720 |
| 2017-06-26 | 2017-06-22 | 1.811 | 165,282 | -5,699 | 0.12% | 299,280 |
| 2017-06-23 | 2017-06-21 | 1.790 | 170,981 | +5,699 | 0.12% | 305,999 |
| 2017-06-19 | 2017-06-15 | 1.663 | 165,282 | -24,697 | 0.12% | 274,920 |
| 2017-06-16 | 2017-06-14 | 1.769 | 189,979 | -37,996 | 0.13% | 335,999 |
| 2017-05-22 | 2017-05-18 | 1.463 | 227,975 | +39,895 | 0.16% | 333,600 |
| 2017-05-18 | 2017-05-16 | 1.495 | 188,080 | +94,990 | 0.13% | 281,161 |
| 2017-05-12 | 2017-05-10 | 1.526 | 93,090 | -18,998 | 0.07% | 142,100 |
| 2017-05-10 | 2017-05-08 | 1.432 | 112,088 | 0.08% | 160,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy