History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-10-10 | 2025-10-08 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-10-08 | 2025-10-03 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-10-06 | 2025-10-02 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-09-29 | 2025-09-25 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-09-26 | 2025-09-24 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-09-12 | 2025-09-10 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-09-11 | 2025-09-09 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-09-10 | 2025-09-08 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-09-09 | 2025-09-05 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-08-26 | 2025-08-22 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-08-22 | 2025-08-20 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-08-21 | 2025-08-19 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-08-19 | 2025-08-15 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-08-18 | 2025-08-14 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-08-12 | 2025-08-08 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-08-11 | 2025-08-07 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-08-08 | 2025-08-06 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-08-06 | 2025-08-04 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-08-05 | 2025-08-01 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-08-01 | 2025-07-30 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-07-30 | 2025-07-28 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-07-28 | 2025-07-24 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-07-25 | 2025-07-23 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-07-24 | 2025-07-22 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-07-23 | 2025-07-21 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-07-22 | 2025-07-18 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-07-21 | 2025-07-17 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-07-18 | 2025-07-16 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-07-16 | 2025-07-14 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-07-15 | 2025-07-11 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-07-10 | 2025-07-08 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-07-09 | 2025-07-07 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-07-08 | 2025-07-04 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-07-04 | 2025-07-02 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-07-03 | 2025-06-30 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-07-02 | 2025-06-27 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-06-30 | 2025-06-26 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-06-27 | 2025-06-25 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-06-26 | 2025-06-24 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-06-24 | 2025-06-20 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-06-23 | 2025-06-19 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-06-20 | 2025-06-18 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-06-17 | 2025-06-13 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-06-16 | 2025-06-12 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-06-12 | 2025-06-10 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-06-11 | 2025-06-09 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-06-10 | 2025-06-06 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-06-09 | 2025-06-05 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-06-06 | 2025-06-04 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-06-05 | 2025-06-03 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-06-04 | 2025-06-02 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-06-03 | 2025-05-30 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-06-02 | 2025-05-29 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-05-30 | 2025-05-28 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-05-29 | 2025-05-27 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-05-28 | 2025-05-26 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-05-27 | 2025-05-23 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-05-23 | 2025-05-21 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-05-22 | 2025-05-20 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-05-21 | 2025-05-19 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-05-20 | 2025-05-16 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-05-19 | 2025-05-15 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-05-16 | 2025-05-14 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-05-15 | 2025-05-13 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-05-14 | 2025-05-12 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-05-13 | 2025-05-09 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-05-12 | 2025-05-08 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-05-09 | 2025-05-07 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-05-08 | 2025-05-06 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-05-07 | 2025-05-02 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-05-06 | 2025-04-30 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-05-02 | 2025-04-29 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-04-30 | 2025-04-28 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-04-28 | 2025-04-24 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-04-24 | 2025-04-22 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-04-23 | 2025-04-17 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-04-22 | 2025-04-16 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-04-17 | 2025-04-15 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-04-16 | 2025-04-14 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-04-15 | 2025-04-11 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-04-14 | 2025-04-10 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-04-11 | 2025-04-09 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-04-10 | 2025-04-08 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-04-09 | 2025-04-07 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-04-08 | 2025-04-03 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-04-07 | 2025-04-02 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-04-03 | 2025-04-01 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-04-02 | 2025-03-31 | 0.265 | 1,116,000 | +0 | 0.74% | 295,740 |
| 2025-04-01 | 2025-03-28 | 0.295 | 1,116,000 | +0 | 0.74% | 329,220 |
| 2025-03-31 | 2025-03-27 | 0.310 | 1,116,000 | +0 | 0.74% | 345,960 |
| 2025-03-28 | 2025-03-26 | 0.440 | 1,116,000 | +0 | 0.74% | 491,040 |
| 2025-03-27 | 2025-03-25 | 0.470 | 1,116,000 | +0 | 0.74% | 524,520 |
| 2025-03-26 | 2025-03-24 | 0.470 | 1,116,000 | +0 | 0.74% | 524,520 |
| 2025-03-25 | 2025-03-21 | 0.485 | 1,116,000 | +0 | 0.74% | 541,260 |
| 2025-03-24 | 2025-03-20 | 0.450 | 1,116,000 | +0 | 0.74% | 502,200 |
| 2025-03-21 | 2025-03-19 | 0.450 | 1,116,000 | +0 | 0.74% | 502,200 |
| 2025-03-20 | 2025-03-18 | 0.415 | 1,116,000 | +0 | 0.74% | 463,140 |
| 2025-03-19 | 2025-03-17 | 0.450 | 1,116,000 | +0 | 0.74% | 502,200 |
| 2025-03-18 | 2025-03-14 | 0.450 | 1,116,000 | +0 | 0.74% | 502,200 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,116,000 | +0 | 0.74% | 502,200 |
| 2025-03-14 | 2025-03-12 | 0.450 | 1,116,000 | +0 | 0.74% | 502,200 |
| 2025-03-13 | 2025-03-11 | 0.420 | 1,116,000 | +0 | 0.74% | 468,720 |
| 2025-03-12 | 2025-03-10 | 0.455 | 1,116,000 | +0 | 0.74% | 507,780 |
| 2025-03-11 | 2025-03-07 | 0.410 | 1,116,000 | +0 | 0.74% | 457,560 |
| 2025-03-10 | 2025-03-06 | 0.410 | 1,116,000 | +0 | 0.74% | 457,560 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,116,000 | +0 | 0.74% | 468,720 |
| 2025-03-06 | 2025-03-04 | 0.425 | 1,116,000 | +0 | 0.74% | 474,300 |
| 2025-03-05 | 2025-03-03 | 0.425 | 1,116,000 | +0 | 0.74% | 474,300 |
| 2025-03-04 | 2025-02-28 | 0.420 | 1,116,000 | +0 | 0.74% | 468,720 |
| 2025-03-03 | 2025-02-27 | 0.390 | 1,116,000 | +0 | 0.74% | 435,240 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,116,000 | +0 | 0.74% | 479,880 |
| 2025-02-27 | 2025-02-25 | 0.410 | 1,116,000 | +0 | 0.74% | 457,560 |
| 2025-02-26 | 2025-02-24 | 0.400 | 1,116,000 | +0 | 0.74% | 446,400 |
| 2025-02-25 | 2025-02-21 | 0.400 | 1,116,000 | +0 | 0.74% | 446,400 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1,116,000 | +0 | 0.74% | 446,400 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,116,000 | +0 | 0.74% | 446,400 |
| 2025-02-20 | 2025-02-18 | 0.400 | 1,116,000 | +0 | 0.74% | 446,400 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,116,000 | +0 | 0.74% | 446,400 |
| 2025-02-18 | 2025-02-14 | 0.405 | 1,116,000 | +0 | 0.74% | 451,980 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,116,000 | +0 | 0.74% | 451,980 |
| 2025-02-14 | 2025-02-12 | 0.405 | 1,116,000 | +0 | 0.74% | 451,980 |
| 2025-02-13 | 2025-02-11 | 0.440 | 1,116,000 | +0 | 0.74% | 491,040 |
| 2025-02-12 | 2025-02-10 | 0.430 | 1,116,000 | +0 | 0.74% | 479,880 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,116,000 | +0 | 0.74% | 479,880 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1,116,000 | +0 | 0.74% | 479,880 |
| 2025-02-07 | 2025-02-05 | 0.395 | 1,116,000 | +0 | 0.74% | 440,820 |
| 2025-02-06 | 2025-02-04 | 0.395 | 1,116,000 | +0 | 0.74% | 440,820 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,116,000 | +0 | 0.74% | 424,080 |
| 2025-02-04 | 2025-01-28 | 0.410 | 1,116,000 | +0 | 0.74% | 457,560 |
| 2025-02-03 | 2025-01-24 | 0.410 | 1,116,000 | +0 | 0.74% | 457,560 |
| 2025-01-27 | 2025-01-23 | 0.410 | 1,116,000 | +0 | 0.74% | 457,560 |
| 2025-01-24 | 2025-01-22 | 0.410 | 1,116,000 | +0 | 0.74% | 457,560 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,116,000 | +0 | 0.74% | 446,400 |
| 2025-01-22 | 2025-01-20 | 0.460 | 1,116,000 | +0 | 0.74% | 513,360 |
| 2025-01-21 | 2025-01-17 | 0.460 | 1,116,000 | +0 | 0.74% | 513,360 |
| 2025-01-20 | 2025-01-16 | 0.460 | 1,116,000 | +0 | 0.74% | 513,360 |
| 2025-01-17 | 2025-01-15 | 0.465 | 1,116,000 | +0 | 0.74% | 518,940 |
| 2025-01-16 | 2025-01-14 | 0.460 | 1,116,000 | +0 | 0.74% | 513,360 |
| 2025-01-15 | 2025-01-13 | 0.460 | 1,116,000 | +0 | 0.74% | 513,360 |
| 2025-01-14 | 2025-01-10 | 0.460 | 1,116,000 | +0 | 0.74% | 513,360 |
| 2025-01-13 | 2025-01-09 | 0.400 | 1,116,000 | +0 | 0.74% | 446,400 |
| 2025-01-10 | 2025-01-08 | 0.470 | 1,116,000 | +0 | 0.74% | 524,520 |
| 2025-01-09 | 2025-01-07 | 0.450 | 1,116,000 | +0 | 0.74% | 502,200 |
| 2025-01-08 | 2025-01-06 | 0.440 | 1,116,000 | +0 | 0.74% | 491,040 |
| 2025-01-07 | 2025-01-03 | 0.440 | 1,116,000 | +0 | 0.74% | 491,040 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,116,000 | +0 | 0.74% | 479,880 |
| 2025-01-03 | 2024-12-31 | 0.430 | 1,116,000 | +0 | 0.74% | 479,880 |
| 2025-01-02 | 2024-12-27 | 0.430 | 1,116,000 | +0 | 0.74% | 479,880 |
| 2024-12-30 | 2024-12-24 | 0.440 | 1,116,000 | +0 | 0.74% | 491,040 |
| 2024-12-27 | 2024-12-20 | 0.420 | 1,116,000 | +0 | 0.74% | 468,720 |
| 2024-12-23 | 2024-12-19 | 0.420 | 1,116,000 | +0 | 0.74% | 468,720 |
| 2024-12-20 | 2024-12-18 | 0.440 | 1,116,000 | +0 | 0.74% | 491,040 |
| 2024-12-19 | 2024-12-17 | 0.475 | 1,116,000 | +0 | 0.74% | 530,100 |
| 2024-12-18 | 2024-12-16 | 0.445 | 1,116,000 | +0 | 0.74% | 496,620 |
| 2024-12-17 | 2024-12-13 | 0.435 | 1,116,000 | +0 | 0.74% | 485,460 |
| 2024-12-16 | 2024-12-12 | 0.435 | 1,116,000 | +0 | 0.74% | 485,460 |
| 2024-12-13 | 2024-12-11 | 0.460 | 1,116,000 | +0 | 0.74% | 513,360 |
| 2024-12-12 | 2024-12-10 | 0.490 | 1,116,000 | +0 | 0.74% | 546,840 |
| 2024-12-11 | 2024-12-09 | 0.425 | 1,116,000 | +0 | 0.74% | 474,300 |
| 2024-12-10 | 2024-12-06 | 0.470 | 1,116,000 | +0 | 0.74% | 524,520 |
| 2024-12-09 | 2024-12-05 | 0.455 | 1,116,000 | +0 | 0.74% | 507,780 |
| 2024-12-06 | 2024-12-04 | 0.460 | 1,116,000 | +0 | 0.74% | 513,360 |
| 2024-12-05 | 2024-12-03 | 0.490 | 1,116,000 | +0 | 0.74% | 546,840 |
| 2024-12-04 | 2024-12-02 | 0.500 | 1,116,000 | +0 | 0.74% | 558,000 |
| 2024-12-03 | 2024-11-29 | 0.495 | 1,116,000 | +0 | 0.74% | 552,420 |
| 2024-12-02 | 2024-11-28 | 0.495 | 1,116,000 | +0 | 0.74% | 552,420 |
| 2024-11-29 | 2024-11-27 | 0.495 | 1,116,000 | +0 | 0.74% | 552,420 |
| 2024-11-28 | 2024-11-26 | 0.460 | 1,116,000 | +0 | 0.74% | 513,360 |
| 2024-11-27 | 2024-11-25 | 0.465 | 1,116,000 | +0 | 0.74% | 518,940 |
| 2024-11-26 | 2024-11-22 | 0.435 | 1,116,000 | +0 | 0.74% | 485,460 |
| 2024-11-25 | 2024-11-21 | 0.510 | 1,116,000 | +0 | 0.74% | 569,160 |
| 2024-11-22 | 2024-11-20 | 0.520 | 1,116,000 | +0 | 0.74% | 580,320 |
| 2024-11-21 | 2024-11-19 | 0.520 | 1,116,000 | +0 | 0.74% | 580,320 |
| 2024-11-20 | 2024-11-18 | 0.470 | 1,116,000 | +0 | 0.74% | 524,520 |
| 2024-11-19 | 2024-11-15 | 0.530 | 1,116,000 | +0 | 0.74% | 591,480 |
| 2024-11-18 | 2024-11-14 | 0.480 | 1,116,000 | +0 | 0.74% | 535,680 |
| 2024-11-15 | 2024-11-13 | 0.480 | 1,116,000 | +0 | 0.74% | 535,680 |
| 2024-11-14 | 2024-11-12 | 0.500 | 1,116,000 | -1,094,000 | 0.74% | 558,000 |
| 2024-11-13 | 2024-11-11 | 0.500 | 2,210,000 | -6,000 | 1.47% | 1,105,000 |
| 2024-10-03 | 2024-09-30 | 0.450 | 2,216,000 | -28,000 | 1.48% | 997,200 |
| 2024-10-02 | 2024-09-27 | 0.470 | 2,244,000 | -10,000 | 1.50% | 1,054,680 |
| 2024-09-05 | 2024-09-03 | 0.510 | 2,254,000 | -4,000 | 1.50% | 1,149,540 |
| 2022-02-28 | 2022-02-24 | 2.000 | 2,258,000 | +1,100,000 | 1.51% | 4,516,000 |
| 2021-02-03 | 2021-02-01 | 0.980 | 1,158,000 | +116,000 | 0.77% | 1,134,840 |
| 2021-02-01 | 2021-01-28 | 0.940 | 1,042,000 | -56,000 | 0.69% | 979,480 |
| 2021-01-29 | 2021-01-27 | 0.970 | 1,098,000 | +1,000,000 | 0.73% | 1,065,060 |
| 2020-07-02 | 2020-06-29 | 2.497 | 98,000 | +1,065 | 0.07% | 244,719 |
| 2020-04-09 | 2020-04-07 | 2.204 | 96,935 | +67,261 | 0.07% | 213,639 |
| 2019-11-26 | 2019-11-22 | 3.943 | 29,674 | +9,891 | 0.02% | 117,000 |
| 2019-09-03 | 2019-08-30 | 2.709 | 19,783 | -573,699 | 0.01% | 53,601 |
| 2019-08-22 | 2019-08-20 | 2.629 | 593,482 | -415,437 | 0.40% | 1,560,001 |
| 2019-07-17 | 2019-07-15 | 2.831 | 1,008,919 | +989,136 | 0.68% | 2,856,000 |
| 2019-07-04 | 2019-07-02 | 2.770 | 19,783 | +19,783 | 0.01% | 54,801 |
| 2019-06-06 | 2019-06-04 | 2.709 | 0 | -41,544 | ||
| 2019-06-05 | 2019-06-03 | 2.709 | 41,544 | -7,913 | 0.03% | 112,561 |
| 2019-05-22 | 2019-05-20 | 2.811 | 49,457 | +49,457 | 0.03% | 139,001 |
| 2017-09-14 | 2017-09-12 | 3.453 | 0 | -3,800 | ||
| 2017-08-15 | 2017-08-11 | 3.158 | 3,800 | -5,699 | 0.00% | 12,001 |
| 2017-06-29 | 2017-06-27 | 1.663 | 9,499 | +5,699 | 0.01% | 15,800 |
| 2017-06-26 | 2017-06-22 | 1.811 | 3,800 | +3,800 | 0.00% | 6,881 |
| 2017-06-19 | 2017-06-15 | 1.663 | 0 | -9,499 | ||
| 2017-06-05 | 2017-06-01 | 1.411 | 9,499 | +5,699 | 0.01% | 13,400 |
| 2017-06-01 | 2017-05-29 | 1.442 | 3,800 | +3,800 | 0.00% | 5,481 |
| 2017-05-15 | 2017-05-11 | 1.484 | 0 | -13,299 | ||
| 2017-05-11 | 2017-05-09 | 1.484 | 13,299 | +13,299 | 0.01% | 19,741 |
| 2017-05-10 | 2017-05-08 | 1.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy