History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.265 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.265 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.265 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.265 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.265 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.470 0 +0
2025-03-25 2025-03-21 0.485 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.455 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.395 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.410 0 +0
2025-01-24 2025-01-22 0.410 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.460 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.450 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.430 0 +0
2025-01-02 2024-12-27 0.430 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.420 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.445 0 +0
2024-12-17 2024-12-13 0.435 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.425 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.465 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.520 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.500 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.510 0 +0
2024-10-31 2024-10-29 0.510 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.510 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.590 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.430 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.490 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.470 0 +0
2024-09-30 2024-09-26 0.470 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.430 0 +0
2024-09-20 2024-09-17 0.490 0 +0
2024-09-19 2024-09-16 0.490 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.510 0 +0
2024-09-03 2024-08-30 0.510 0 +0
2024-09-02 2024-08-29 0.510 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.510 0 +0
2024-08-22 2024-08-20 0.510 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.510 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.510 0 +0
2024-08-05 2024-08-01 0.510 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.520 0 +0
2024-07-30 2024-07-26 0.520 0 +0
2024-07-29 2024-07-25 0.520 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.530 0 +0
2024-07-19 2024-07-17 0.570 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.530 0 +0
2024-07-05 2024-07-03 0.530 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.550 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.570 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.570 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.550 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.570 0 +0
2024-05-30 2024-05-28 0.570 0 +0
2024-05-29 2024-05-27 0.570 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.560 0 +0
2024-05-24 2024-05-22 0.550 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.550 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.550 0 +0
2024-05-16 2024-05-13 0.540 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.520 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.450 0 +0
2024-04-25 2024-04-23 0.470 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.450 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.475 0 +0
2024-04-15 2024-04-11 0.450 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.455 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.475 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.465 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.470 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.390 0 +0
2024-03-20 2024-03-18 0.405 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.450 0 +0
2024-03-13 2024-03-11 0.455 0 +0
2024-03-12 2024-03-08 0.455 0 +0
2024-03-11 2024-03-07 0.455 0 +0
2024-03-08 2024-03-06 0.455 0 +0
2024-03-07 2024-03-05 0.455 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.490 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.450 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.420 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.520 0 +0
2024-02-19 2024-02-15 0.455 0 +0
2024-02-16 2024-02-14 0.490 0 +0
2024-02-15 2024-02-09 0.490 0 +0
2024-02-14 2024-02-07 0.590 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.450 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.485 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.520 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.495 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.500 0 +0
2024-01-12 2024-01-10 0.520 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.550 0 +0
2023-12-28 2023-12-22 0.610 0 +0
2023-12-27 2023-12-21 0.620 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.690 0 +0
2023-12-20 2023-12-18 0.730 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.740 0 +0
2023-12-15 2023-12-13 0.750 0 +0
2023-12-14 2023-12-12 0.780 0 +0
2023-12-13 2023-12-11 0.720 0 +0
2023-12-12 2023-12-08 0.720 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.740 0 +0
2023-12-06 2023-12-04 0.730 0 +0
2023-12-05 2023-12-01 0.810 0 +0
2023-12-04 2023-11-30 0.810 0 +0
2023-12-01 2023-11-29 0.880 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.510 0 +0
2023-11-24 2023-11-22 0.510 0 +0
2023-11-23 2023-11-21 0.510 0 +0
2023-11-22 2023-11-20 0.510 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.510 0 +0
2023-11-17 2023-11-15 0.510 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.510 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.560 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.560 0 +0
2023-10-30 2023-10-26 0.710 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.720 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.700 0 +0
2023-10-19 2023-10-17 0.650 0 +0
2023-10-18 2023-10-16 0.650 0 +0
2023-10-17 2023-10-13 0.740 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.780 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.540 0 +0
2023-10-04 2023-09-29 0.550 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.445 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.460 0 +0
2023-09-25 2023-09-21 0.460 0 +0
2023-09-22 2023-09-20 0.480 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.490 0 +0
2023-09-13 2023-09-11 0.490 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.530 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.580 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.570 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.530 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.540 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.600 0 +0
2023-08-09 2023-08-07 0.570 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.540 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.550 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.600 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.620 0 +0
2023-07-18 2023-07-13 0.610 0 +0
2023-07-14 2023-07-12 0.610 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.610 0 +0
2023-07-10 2023-07-06 0.610 0 +0
2023-07-07 2023-07-05 0.610 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.700 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.700 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.590 0 +0
2023-06-14 2023-06-12 0.630 0 +0
2023-06-13 2023-06-09 0.630 0 +0
2023-06-12 2023-06-08 0.620 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.750 0 +0
2023-06-07 2023-06-05 0.750 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.770 0 +0
2023-06-02 2023-05-31 0.770 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.750 0 +0
2023-05-30 2023-05-25 0.730 0 +0
2023-05-29 2023-05-24 0.710 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.800 0 +0
2023-05-23 2023-05-19 0.810 0 +0
2023-05-22 2023-05-18 0.830 0 +0
2023-05-19 2023-05-17 0.830 0 +0
2023-05-18 2023-05-16 0.790 0 +0
2023-05-17 2023-05-15 0.810 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.710 0 +0
2023-05-12 2023-05-10 0.710 0 +0
2023-05-11 2023-05-09 0.640 0 +0
2023-05-10 2023-05-08 0.630 0 +0
2023-05-09 2023-05-05 0.630 0 +0
2023-05-08 2023-05-04 0.650 0 +0
2023-05-05 2023-05-03 0.560 0 +0
2023-05-04 2023-05-02 0.495 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.580 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.580 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.490 0 +0
2023-04-21 2023-04-19 0.430 0 +0
2023-04-20 2023-04-18 0.420 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.410 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.405 0 +0
2023-04-13 2023-04-11 0.420 0 +0
2023-04-12 2023-04-06 0.395 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.405 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.385 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.425 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.480 0 +0
2023-03-23 2023-03-21 0.510 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.600 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.640 0 +0
2023-03-16 2023-03-14 0.670 0 +0
2023-03-15 2023-03-13 0.670 0 +0
2023-03-14 2023-03-10 0.690 0 +0
2023-03-13 2023-03-09 0.720 0 +0
2023-03-10 2023-03-08 0.710 0 +0
2023-03-09 2023-03-07 0.700 0 +0
2023-03-08 2023-03-06 0.740 0 +0
2023-03-07 2023-03-03 0.730 0 +0
2023-03-06 2023-03-02 0.720 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.720 0 +0
2023-03-01 2023-02-27 0.620 0 +0
2023-02-28 2023-02-24 0.640 0 +0
2023-02-27 2023-02-23 0.680 0 +0
2023-02-24 2023-02-22 0.700 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.770 0 +0
2023-02-21 2023-02-17 0.760 0 +0
2023-02-20 2023-02-16 0.750 0 +0
2023-02-17 2023-02-15 0.760 0 +0
2023-02-16 2023-02-14 0.780 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.840 0 +0
2023-02-13 2023-02-09 0.790 0 +0
2023-02-10 2023-02-08 0.840 0 +0
2023-02-09 2023-02-07 0.880 0 +0
2023-02-08 2023-02-06 0.900 0 +0
2023-02-07 2023-02-03 0.910 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.950 0 +0
2023-02-02 2023-01-31 1.480 0 +0
2023-02-01 2023-01-30 1.540 0 +0
2023-01-31 2023-01-27 1.850 0 +0
2023-01-30 2023-01-26 1.970 0 +0
2023-01-27 2023-01-20 2.060 0 +0
2023-01-26 2023-01-19 2.060 0 +0
2023-01-20 2023-01-18 2.060 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.020 0 +0
2023-01-17 2023-01-13 2.190 0 +0
2023-01-16 2023-01-12 2.210 0 +0
2023-01-13 2023-01-11 2.190 0 +0
2023-01-12 2023-01-10 2.150 0 +0
2023-01-11 2023-01-09 2.160 0 +0
2023-01-10 2023-01-06 2.090 0 +0
2023-01-09 2023-01-05 2.120 0 +0
2023-01-06 2023-01-04 2.010 0 +0
2023-01-05 2023-01-03 2.080 0 +0
2023-01-04 2022-12-30 2.140 0 +0
2023-01-03 2022-12-29 2.060 0 +0
2022-12-30 2022-12-28 2.060 0 +0
2022-12-29 2022-12-23 2.160 0 +0
2022-12-28 2022-12-22 2.120 0 +0
2022-12-23 2022-12-21 2.250 0 +0
2022-12-22 2022-12-20 2.270 0 +0
2022-12-21 2022-12-19 2.250 0 +0
2022-12-20 2022-12-16 2.310 0 +0
2022-12-19 2022-12-15 2.260 0 +0
2022-12-16 2022-12-14 2.420 0 +0
2022-12-15 2022-12-13 2.440 0 +0
2022-12-14 2022-12-12 2.160 0 +0
2022-12-13 2022-12-09 2.240 0 +0
2022-12-12 2022-12-08 2.040 0 +0
2022-12-09 2022-12-07 2.090 0 +0
2022-12-08 2022-12-06 2.110 0 +0
2022-12-07 2022-12-05 2.050 0 +0
2022-12-06 2022-12-02 2.090 0 +0
2022-12-05 2022-12-01 2.100 0 +0
2022-12-02 2022-11-30 2.030 0 +0
2022-12-01 2022-11-29 2.110 0 +0
2022-11-30 2022-11-28 2.110 0 +0
2022-11-29 2022-11-25 2.150 0 +0
2022-11-28 2022-11-24 2.170 0 +0
2022-11-25 2022-11-23 2.120 0 +0
2022-11-24 2022-11-22 2.350 0 +0
2022-11-23 2022-11-21 2.410 0 +0
2022-11-22 2022-11-18 2.440 0 +0
2022-11-21 2022-11-17 2.440 0 +0
2022-11-18 2022-11-16 2.460 0 +0
2022-11-17 2022-11-15 2.450 0 +0
2022-11-16 2022-11-14 2.510 0 +0
2022-11-15 2022-11-11 2.350 0 +0
2022-11-14 2022-11-10 2.160 0 +0
2022-11-11 2022-11-09 2.330 0 +0
2022-11-10 2022-11-08 2.280 0 +0
2022-11-09 2022-11-07 2.540 0 +0
2022-11-08 2022-11-04 2.630 0 +0
2022-11-07 2022-11-03 2.220 0 +0
2022-11-04 2022-11-02 2.200 0 +0
2022-11-03 2022-11-01 2.360 0 +0
2022-11-02 2022-10-31 2.000 0 +0
2022-11-01 2022-10-28 2.070 0 +0
2022-10-31 2022-10-27 2.170 0 +0
2022-10-28 2022-10-26 2.410 0 +0
2022-10-27 2022-10-25 2.480 0 +0
2022-10-26 2022-10-24 2.560 0 +0
2022-10-25 2022-10-21 2.740 0 +0
2022-10-24 2022-10-20 2.740 0 +0
2022-10-21 2022-10-19 2.790 0 +0
2022-10-20 2022-10-18 2.680 0 +0
2022-10-19 2022-10-17 2.780 0 +0
2022-10-18 2022-10-14 2.810 0 +0
2022-10-17 2022-10-13 2.880 0 +0
2022-10-14 2022-10-12 2.750 0 +0
2022-10-13 2022-10-11 2.800 0 +0
2022-10-12 2022-10-10 2.720 0 +0
2022-10-11 2022-10-07 2.760 0 +0
2022-10-10 2022-10-06 2.940 0 +0
2022-10-07 2022-10-05 2.860 0 +0
2022-10-06 2022-10-03 2.980 0 +0
2022-10-05 2022-09-30 2.740 0 +0
2022-10-03 2022-09-29 3.130 0 +0
2022-09-30 2022-09-28 3.120 0 +0
2022-09-29 2022-09-27 3.230 0 +0
2022-09-28 2022-09-26 3.340 0 +0
2022-09-27 2022-09-23 3.340 0 +0
2022-09-26 2022-09-22 3.340 0 +0
2022-09-23 2022-09-21 3.150 0 +0
2022-09-22 2022-09-20 3.370 0 +0
2022-09-21 2022-09-19 3.530 0 +0
2022-09-20 2022-09-16 3.570 0 +0
2022-09-19 2022-09-15 3.450 0 +0
2022-09-16 2022-09-14 3.520 0 +0
2022-09-15 2022-09-13 3.480 0 +0
2022-09-14 2022-09-09 3.490 0 +0
2022-09-13 2022-09-08 3.090 0 +0
2022-09-09 2022-09-07 2.860 0 +0
2022-09-08 2022-09-06 2.820 0 +0
2022-09-07 2022-09-05 2.840 0 +0
2022-09-06 2022-09-02 2.840 0 +0
2022-09-05 2022-09-01 2.730 0 +0
2022-09-02 2022-08-31 2.770 0 +0
2022-09-01 2022-08-30 2.810 0 +0
2022-08-31 2022-08-29 2.840 0 +0
2022-08-30 2022-08-26 2.820 0 +0
2022-08-29 2022-08-25 2.800 0 +0
2022-08-26 2022-08-24 2.820 0 +0
2022-08-25 2022-08-23 2.720 0 +0
2022-08-24 2022-08-22 2.690 0 +0
2022-08-23 2022-08-19 2.820 0 +0
2022-08-22 2022-08-18 2.840 0 +0
2022-08-19 2022-08-17 2.820 0 +0
2022-08-18 2022-08-16 2.800 0 +0
2022-08-17 2022-08-15 2.790 0 +0
2022-08-16 2022-08-12 2.840 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.770 0 +0
2022-08-11 2022-08-09 2.630 0 +0
2022-08-10 2022-08-08 2.610 0 +0
2022-08-09 2022-08-05 2.640 0 +0
2022-08-08 2022-08-04 2.580 0 +0
2022-08-05 2022-08-03 2.680 0 +0
2022-08-04 2022-08-02 2.570 0 +0
2022-08-03 2022-08-01 2.550 0 +0
2022-08-02 2022-07-29 2.230 0 +0
2022-08-01 2022-07-28 2.060 0 +0
2022-07-29 2022-07-27 1.990 0 +0
2022-07-28 2022-07-26 1.680 0 +0
2022-07-27 2022-07-25 1.680 0 +0
2022-07-26 2022-07-22 1.460 0 +0
2022-07-25 2022-07-21 1.660 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.680 0 +0
2022-07-20 2022-07-18 1.500 0 +0
2022-07-19 2022-07-15 1.600 0 +0
2022-07-18 2022-07-14 1.600 0 +0
2022-07-15 2022-07-13 1.580 0 +0
2022-07-14 2022-07-12 1.580 0 +0
2022-07-13 2022-07-11 1.580 0 +0
2022-07-12 2022-07-08 1.600 0 +0
2022-07-11 2022-07-07 1.600 0 +0
2022-07-08 2022-07-06 1.600 0 +0
2022-07-07 2022-07-05 1.670 0 +0
2022-07-06 2022-07-04 1.660 0 +0
2022-07-05 2022-06-30 1.660 0 +0
2022-07-04 2022-06-29 1.660 0 +0
2022-06-30 2022-06-28 1.750 0 +0
2022-06-29 2022-06-27 1.750 0 +0
2022-06-28 2022-06-24 1.760 0 +0
2022-06-27 2022-06-23 1.800 0 +0
2022-06-24 2022-06-22 1.800 0 +0
2022-06-23 2022-06-21 1.850 0 +0
2022-06-22 2022-06-20 1.850 0 +0
2022-06-21 2022-06-17 1.880 0 +0
2022-06-20 2022-06-16 1.760 0 +0
2022-06-17 2022-06-15 1.890 0 +0
2022-06-16 2022-06-14 1.930 0 +0
2022-06-15 2022-06-13 1.950 0 +0
2022-06-14 2022-06-10 1.900 0 +0
2022-06-13 2022-06-09 1.950 0 +0
2022-06-10 2022-06-08 1.950 0 +0
2022-06-09 2022-06-07 1.970 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.860 0 +0
2022-06-06 2022-06-01 1.860 0 +0
2022-06-02 2022-05-31 1.860 0 +0
2022-06-01 2022-05-30 1.860 0 +0
2022-05-31 2022-05-27 1.860 0 +0
2022-05-30 2022-05-26 1.860 0 +0
2022-05-27 2022-05-25 1.860 0 +0
2022-05-26 2022-05-24 1.860 0 +0
2022-05-25 2022-05-23 1.860 0 +0
2022-05-24 2022-05-20 1.900 0 +0
2022-05-23 2022-05-19 1.970 0 +0
2022-05-20 2022-05-18 1.990 0 +0
2022-05-19 2022-05-17 1.800 0 +0
2022-05-18 2022-05-16 1.850 0 +0
2022-05-17 2022-05-13 1.850 0 +0
2022-05-16 2022-05-12 1.850 0 +0
2022-05-13 2022-05-11 1.850 0 +0
2022-05-12 2022-05-10 1.750 0 +0
2022-05-11 2022-05-06 1.830 0 +0
2022-05-10 2022-05-05 1.860 0 +0
2022-05-06 2022-05-04 1.820 0 +0
2022-05-05 2022-05-03 1.820 0 +0
2022-05-04 2022-04-29 1.820 0 +0
2022-05-03 2022-04-28 1.810 0 +0
2022-04-29 2022-04-27 1.820 0 +0
2022-04-28 2022-04-26 1.830 0 +0
2022-04-27 2022-04-25 1.840 0 +0
2022-04-26 2022-04-22 1.860 0 +0
2022-04-25 2022-04-21 1.870 0 +0
2022-04-22 2022-04-20 1.880 0 +0
2022-04-21 2022-04-19 1.900 0 +0
2022-04-20 2022-04-14 1.760 0 +0
2022-04-19 2022-04-13 1.760 0 +0
2022-04-14 2022-04-12 1.920 0 +0
2022-04-13 2022-04-11 1.950 0 +0
2022-04-12 2022-04-08 1.970 0 +0
2022-04-11 2022-04-07 1.960 0 +0
2022-04-08 2022-04-06 1.980 0 +0
2022-04-07 2022-04-04 1.720 0 +0
2022-04-06 2022-04-01 1.740 0 -2,000
2022-03-25 2022-03-23 1.990 2,000 -2,000 0.00% 3,980
2022-03-21 2022-03-17 1.900 4,000 -2,000 0.00% 7,600
2022-03-04 2022-03-02 2.050 6,000 -2,000 0.00% 12,300
2021-08-12 2021-08-10 2.000 8,000 -10,000 0.01% 16,000
2021-06-24 2021-06-22 1.370 18,000 -6,000 0.01% 24,660
2021-06-18 2021-06-16 1.170 24,000 -20,000 0.02% 28,080
2021-06-16 2021-06-11 1.160 44,000 +4,000 0.03% 51,040
2021-06-15 2021-06-10 1.160 40,000 -24,000 0.03% 46,400
2021-06-10 2021-06-08 1.190 64,000 -2,000 0.04% 76,160
2021-06-08 2021-06-04 1.380 66,000 +42,000 0.04% 91,080
2020-07-02 2020-06-29 2.497 24,000 +261 0.02% 59,931
2019-10-02 2019-09-27 2.629 23,739 -5,935 0.02% 62,399
2019-07-11 2019-07-09 2.881 29,674 -1,978 0.02% 85,500
2019-07-05 2019-07-03 2.720 31,652 -9,892 0.02% 86,079
2019-05-28 2019-05-24 2.730 41,544 -5,935 0.03% 113,401
2019-05-27 2019-05-23 2.608 47,479 -1,978 0.03% 123,841
2019-05-24 2019-05-22 2.679 49,457 +7,913 0.03% 132,501
2019-05-22 2019-05-20 2.811 41,544 +11,870 0.03% 116,761
2019-05-21 2019-05-17 2.649 29,674 -3,957 0.02% 78,600
2019-05-20 2019-05-16 2.770 33,631 +3,957 0.02% 93,161
2019-04-17 2019-04-15 2.629 29,674 -7,913 0.02% 78,000
2019-04-16 2019-04-12 2.760 37,587 -11,870 0.03% 103,740
2019-04-04 2019-04-02 2.780 49,457 -1,978 0.03% 137,501
2019-04-01 2019-03-28 2.952 51,435 -15,826 0.03% 151,840
2019-03-15 2019-03-13 2.932 67,261 +5,935 0.05% 197,199
2019-03-08 2019-03-06 2.922 61,326 -1,979 0.04% 179,179
2019-02-26 2019-02-22 2.881 63,305 +3,957 0.04% 182,401
2019-02-12 2019-02-08 2.962 59,348 -3,957 0.04% 175,799
2019-02-01 2019-01-30 2.821 63,305 -5,935 0.04% 178,561
2019-01-31 2019-01-29 2.821 69,240 -19,782 0.05% 195,301
2019-01-28 2019-01-24 2.720 89,022 +5,935 0.06% 242,099
2019-01-23 2019-01-21 2.881 83,087 -1,979 0.06% 239,399
2019-01-21 2019-01-17 2.527 85,066 +19,783 0.06% 215,001
2019-01-17 2019-01-15 3.033 65,283 -7,913 0.04% 198,000
2019-01-16 2019-01-14 2.629 73,196 -5,935 0.05% 192,400
2019-01-15 2019-01-11 2.406 79,131 -3,956 0.05% 190,400
2019-01-11 2019-01-09 2.305 83,087 -1,979 0.06% 191,519
2019-01-09 2019-01-07 2.315 85,066 -1,978 0.06% 196,941
2019-01-03 2018-12-31 2.325 87,044 -5,935 0.06% 202,400
2019-01-02 2018-12-27 2.143 92,979 +11,870 0.06% 199,280
2018-12-20 2018-12-18 2.174 81,109 +23,739 0.05% 176,300
2018-11-15 2018-11-13 2.204 57,370 -15,826 0.04% 126,440
2018-11-12 2018-11-08 2.224 73,196 +3,956 0.05% 162,800
2018-11-09 2018-11-07 2.426 69,240 -9,891 0.05% 168,001
2018-10-26 2018-10-24 2.265 79,131 +9,891 0.05% 179,200
2018-10-25 2018-10-23 2.527 69,240 -9,891 0.05% 175,001
2018-10-23 2018-10-19 2.325 79,131 +9,891 0.05% 184,000
2018-10-22 2018-10-18 2.608 69,240 +9,892 0.05% 180,601
2018-08-21 2018-08-17 2.659 59,348 -13,848 0.04% 157,800
2018-08-17 2018-08-15 2.730 73,196 -5,935 0.05% 199,800
2018-08-15 2018-08-13 2.679 79,131 +19,783 0.05% 212,000
2018-08-01 2018-07-30 3.003 59,348 +1,978 0.04% 178,199
2018-07-30 2018-07-26 3.083 57,370 +17,805 0.04% 176,900
2018-07-27 2018-07-25 4.711 39,565 -5,935 0.03% 186,398
2018-07-25 2018-07-23 3.640 45,500 +1,978 0.03% 165,599
2018-05-21 2018-05-17 2.527 43,522 +1,727 0.03% 109,962
2018-02-02 2018-01-31 2.842 41,795 -9,499 0.03% 118,799
2018-01-16 2018-01-12 3.095 51,294 +5,699 0.04% 158,759
2018-01-10 2018-01-08 3.074 45,595 +3,800 0.03% 140,160
2018-01-02 2017-12-28 2.969 41,795 -9,499 0.03% 124,079
2017-12-11 2017-12-07 3.232 51,294 -11,399 0.04% 165,779
2017-12-07 2017-12-05 3.148 62,693 +5,699 0.04% 197,339
2017-12-05 2017-12-01 3.579 56,994 +3,800 0.04% 204,001
2017-11-29 2017-11-27 3.621 53,194 -15,199 0.04% 192,639
2017-11-27 2017-11-23 3.432 68,393 +9,499 0.05% 234,722
2017-11-13 2017-11-09 3.232 58,894 -3,799 0.04% 190,341
2017-11-10 2017-11-08 3.285 62,693 +3,799 0.04% 205,919
2017-11-09 2017-11-07 3.200 58,894 +3,800 0.04% 188,481
2017-11-07 2017-11-03 2.895 55,094 -11,399 0.04% 159,500
2017-10-30 2017-10-26 2.927 66,493 -7,599 0.05% 194,601
2017-10-27 2017-10-25 2.927 74,092 -9,499 0.05% 216,840
2017-10-25 2017-10-23 2.790 83,591 +13,299 0.06% 233,200
2017-10-24 2017-10-20 2.927 70,292 +15,198 0.05% 205,719
2017-10-12 2017-10-10 3.137 55,094 -11,399 0.04% 172,840
2017-10-09 2017-10-04 2.895 66,493 +1,900 0.05% 192,501
2017-10-04 2017-09-29 3.011 64,593 -32,296 0.05% 194,480
2017-10-03 2017-09-28 3.158 96,889 +32,296 0.07% 305,999
2017-09-29 2017-09-27 2.895 64,593 +9,499 0.05% 187,000
2017-09-25 2017-09-21 2.632 55,094 -7,599 0.04% 145,000
2017-09-21 2017-09-19 2.527 62,693 -9,499 0.04% 158,400
2017-09-20 2017-09-18 2.706 72,192 -26,597 0.05% 195,320
2017-09-19 2017-09-15 2.842 98,789 +5,699 0.07% 280,799
2017-09-18 2017-09-14 3.127 93,090 -1,900 0.07% 291,060
2017-09-14 2017-09-12 3.453 94,990 +9,499 0.07% 328,001
2017-09-13 2017-09-11 3.421 85,491 -3,799 0.06% 292,501
2017-09-12 2017-09-08 3.285 89,290 -1,900 0.06% 293,279
2017-09-11 2017-09-07 3.337 91,190 -56,994 0.06% 304,320
2017-09-08 2017-09-06 3.200 148,184 +28,497 0.10% 474,240
2017-09-07 2017-09-05 3.527 119,687 -22,797 0.08% 422,100
2017-09-06 2017-09-04 3.474 142,484 -18,998 0.10% 494,998
2017-09-04 2017-08-31 3.927 161,482 -1,900 0.11% 634,098
2017-09-01 2017-08-30 3.843 163,382 -3,800 0.11% 627,799
2017-08-31 2017-08-29 3.864 167,182 -26,597 0.12% 645,921
2017-08-30 2017-08-28 3.948 193,779 -11,399 0.14% 765,000
2017-08-29 2017-08-25 3.874 205,178 +1,900 0.14% 794,881
2017-08-28 2017-08-24 3.695 203,278 -9,499 0.14% 751,140
2017-08-25 2017-08-22 3.948 212,777 +22,798 0.15% 840,001
2017-08-24 2017-08-21 3.727 189,979 -5,700 0.13% 707,999
2017-08-22 2017-08-18 3.516 195,679 +1,900 0.14% 688,041
2017-08-21 2017-08-17 3.453 193,779 -37,996 0.14% 669,120
2017-08-18 2017-08-16 3.316 231,775 +22,798 0.16% 768,601
2017-08-16 2017-08-14 3.158 208,977 +9,499 0.15% 659,999
2017-08-15 2017-08-11 3.158 199,478 -3,800 0.14% 629,999
2017-08-11 2017-08-09 3.042 203,278 +5,700 0.14% 618,460
2017-08-09 2017-08-07 2.811 197,578 -60,794 0.14% 555,359
2017-08-08 2017-08-04 2.716 258,372 -108,288 0.18% 701,760
2017-08-07 2017-08-03 2.958 366,660 +20,898 0.26% 1,084,660
2017-08-04 2017-08-02 3.085 345,762 +1,899 0.24% 1,066,519
2017-08-03 2017-08-01 2.895 343,863 -1,899 0.24% 995,501
2017-08-02 2017-07-31 2.874 345,762 +1,899 0.24% 993,719
2017-08-01 2017-07-28 2.653 343,863 +20,898 0.24% 912,241
2017-07-31 2017-07-27 2.558 322,965 -5,699 0.23% 826,200
2017-07-28 2017-07-26 2.400 328,664 +1,900 0.23% 788,879
2017-07-27 2017-07-25 2.474 326,764 -66,493 0.23% 808,399
2017-07-26 2017-07-24 2.274 393,257 +81,691 0.28% 894,240
2017-07-24 2017-07-20 1.927 311,566 -7,599 0.22% 600,240
2017-07-21 2017-07-19 1.895 319,165 +9,499 0.22% 604,800
2017-07-20 2017-07-18 1.884 309,666 -13,299 0.22% 583,539
2017-07-19 2017-07-17 1.927 322,965 +24,697 0.23% 622,200
2017-07-18 2017-07-14 1.905 298,268 +20,898 0.21% 568,341
2017-07-13 2017-07-11 1.790 277,370 -49,394 0.19% 496,400
2017-07-12 2017-07-10 1.727 326,764 +75,991 0.23% 564,159
2017-07-11 2017-07-07 1.769 250,773 +1,900 0.18% 443,521
2017-07-10 2017-07-06 1.769 248,873 -1,900 0.17% 440,160
2017-07-07 2017-07-05 1.790 250,773 -9,499 0.18% 448,801
2017-07-06 2017-07-04 1.779 260,272 -96,889 0.18% 463,061
2017-07-05 2017-07-03 1.790 357,161 -18,998 0.25% 639,200
2017-07-03 2017-06-29 1.579 376,159 -17,098 0.26% 594,000
2017-06-30 2017-06-28 1.611 393,257 -117,787 0.28% 633,420
2017-06-29 2017-06-27 1.663 511,044 -37,996 0.36% 850,039
2017-06-28 2017-06-26 1.705 549,040 +15,198 0.39% 936,360
2017-06-27 2017-06-23 1.811 533,842 +18,998 0.37% 966,640
2017-06-26 2017-06-22 1.811 514,844 -45,595 0.36% 932,240
2017-06-23 2017-06-21 1.790 560,439 +39,896 0.39% 1,003,000
2017-06-22 2017-06-20 1.642 520,543 -5,700 0.37% 854,879
2017-06-20 2017-06-16 1.663 526,243 +3,800 0.37% 875,320
2017-06-19 2017-06-15 1.663 522,443 -7,599 0.37% 869,000
2017-06-16 2017-06-14 1.769 530,042 +64,593 0.37% 937,439
2017-06-15 2017-06-13 1.432 465,449 +3,799 0.33% 666,400
2017-06-13 2017-06-09 1.453 461,650 -5,699 0.32% 670,680
2017-06-12 2017-06-08 1.442 467,349 -45,595 0.33% 674,040
2017-06-09 2017-06-07 1.379 512,944 -3,800 0.36% 707,400
2017-06-08 2017-06-06 1.390 516,744 +34,197 0.36% 718,080
2017-06-06 2017-06-02 1.400 482,547 +3,799 0.34% 675,639
2017-06-05 2017-06-01 1.411 478,748 -1,900 0.34% 675,360
2017-06-02 2017-05-31 1.432 480,648 +9,499 0.34% 688,160
2017-06-01 2017-05-29 1.442 471,149 -1,900 0.33% 679,520
2017-05-31 2017-05-26 1.369 473,049 -15,198 0.33% 647,401
2017-05-29 2017-05-25 1.390 488,247 -13,298 0.34% 678,480
2017-05-26 2017-05-24 1.411 501,545 -9,499 0.35% 707,519
2017-05-25 2017-05-23 1.421 511,044 -32,297 0.36% 726,299
2017-05-24 2017-05-22 1.442 543,341 -15,198 0.38% 783,640
2017-05-22 2017-05-18 1.463 558,539 -170,982 0.39% 817,320
2017-05-19 2017-05-17 1.474 729,521 +64,593 0.51% 1,075,201
2017-05-18 2017-05-16 1.495 664,928 -18,998 0.47% 994,001
2017-05-17 2017-05-15 1.558 683,926 -22,797 0.48% 1,065,601
2017-05-16 2017-05-12 1.558 706,723 -5,699 0.50% 1,101,120
2017-05-15 2017-05-11 1.484 712,422 -1,900 0.50% 1,057,499
2017-05-12 2017-05-10 1.526 714,322 -28,497 0.50% 1,090,400
2017-05-11 2017-05-09 1.484 742,819 -77,892 0.52% 1,102,620
2017-05-10 2017-05-08 1.432 820,711 0.58% 1,175,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top