History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.265 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.265 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.265 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.265 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.265 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.470 0 +0
2025-03-25 2025-03-21 0.485 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.455 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.395 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.410 0 +0
2025-01-24 2025-01-22 0.410 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.460 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.450 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.430 0 +0
2025-01-02 2024-12-27 0.430 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.420 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.445 0 +0
2024-12-17 2024-12-13 0.435 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.425 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.465 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.520 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.500 0 +0
2024-11-13 2024-11-11 0.500 0 -2,000
2024-11-12 2024-11-08 0.440 2,000 +2,000 0.00% 880
2024-08-02 2024-07-31 0.510 0 -2,000
2024-07-25 2024-07-23 0.520 2,000 +2,000 0.00% 1,040
2024-06-26 2024-06-24 0.550 0 -2,000
2024-06-25 2024-06-21 0.570 2,000 +2,000 0.00% 1,140
2024-05-27 2024-05-23 0.560 0 -2,000
2024-05-24 2024-05-22 0.550 2,000 +2,000 0.00% 1,100
2024-05-09 2024-05-07 0.550 0 -2,000
2024-05-08 2024-05-06 0.540 2,000 -2,000 0.00% 1,080
2024-05-07 2024-05-03 0.540 4,000 +4,000 0.00% 2,160
2024-04-18 2024-04-16 0.450 0 -22,000
2024-04-16 2024-04-12 0.475 22,000 -6,000 0.01% 10,450
2024-04-10 2024-04-08 0.455 28,000 +28,000 0.02% 12,740
2023-01-04 2022-12-30 2.140 0 -6,000
2022-12-29 2022-12-23 2.160 6,000 +6,000 0.00% 12,960
2022-12-22 2022-12-20 2.270 0 -10,000
2022-12-16 2022-12-14 2.420 10,000 +10,000 0.01% 24,200
2022-12-08 2022-12-06 2.110 0 -40,000
2022-12-06 2022-12-02 2.090 40,000 +36,000 0.03% 83,600
2022-12-02 2022-11-30 2.030 4,000 +4,000 0.00% 8,120
2022-11-24 2022-11-22 2.350 0 -2,000
2022-11-18 2022-11-16 2.460 2,000 +2,000 0.00% 4,920
2022-11-14 2022-11-10 2.160 0 -6,000
2022-11-11 2022-11-09 2.330 6,000 +6,000 0.00% 13,980
2022-11-07 2022-11-03 2.220 0 -6,000
2022-11-04 2022-11-02 2.200 6,000 +2,000 0.00% 13,200
2022-11-03 2022-11-01 2.360 4,000 +4,000 0.00% 9,440
2022-11-02 2022-10-31 2.000 0 -2,000
2022-10-28 2022-10-26 2.410 2,000 +2,000 0.00% 4,820
2022-10-13 2022-10-11 2.800 0 -6,000
2022-10-11 2022-10-07 2.760 6,000 +6,000 0.00% 16,560
2022-10-10 2022-10-06 2.940 0 -2,000
2022-10-07 2022-10-05 2.860 2,000 +2,000 0.00% 5,720
2022-09-27 2022-09-23 3.340 0 -2,000
2022-09-26 2022-09-22 3.340 2,000 +2,000 0.00% 6,680
2022-09-20 2022-09-16 3.570 0 -12,000
2022-09-19 2022-09-15 3.450 12,000 +4,000 0.01% 41,400
2022-09-16 2022-09-14 3.520 8,000 +2,000 0.01% 28,160
2022-09-15 2022-09-13 3.480 6,000 +6,000 0.00% 20,880
2022-09-06 2022-09-02 2.840 0 -2,000
2022-09-05 2022-09-01 2.730 2,000 +2,000 0.00% 5,460
2022-08-18 2022-08-16 2.800 0 -2,000
2022-08-17 2022-08-15 2.790 2,000 +2,000 0.00% 5,580
2022-08-12 2022-08-10 2.770 0 -2,000
2022-08-10 2022-08-08 2.610 2,000 +2,000 0.00% 5,220
2022-08-01 2022-07-28 2.060 0 -2,000
2022-07-29 2022-07-27 1.990 2,000 -2,000 0.00% 3,980
2022-07-27 2022-07-25 1.680 4,000 +4,000 0.00% 6,720
2022-01-20 2022-01-18 1.840 0 -10,000
2022-01-19 2022-01-17 1.840 10,000 -16,000 0.01% 18,400
2022-01-17 2022-01-13 1.850 26,000 -4,000 0.02% 48,100
2022-01-10 2022-01-06 1.970 30,000 +30,000 0.02% 59,100
2022-01-05 2022-01-03 1.980 0 -420,000
2022-01-04 2021-12-31 1.940 420,000 +420,000 0.28% 814,800
2021-10-18 2021-10-12 2.100 0 -2,000
2021-09-08 2021-09-06 2.140 2,000 -2,000 0.00% 4,280
2021-08-06 2021-08-04 1.980 4,000 +2,000 0.00% 7,920
2021-08-05 2021-08-03 2.000 2,000 +2,000 0.00% 4,000
2021-07-13 2021-07-09 1.770 0 -2,000
2021-07-12 2021-07-08 1.750 2,000 +2,000 0.00% 3,500
2021-06-21 2021-06-17 1.360 0 -4,000
2021-06-16 2021-06-11 1.160 4,000 -100,000 0.00% 4,640
2021-06-07 2021-06-03 1.380 104,000 +4,000 0.07% 143,520
2021-06-01 2021-05-28 1.700 100,000 +100,000 0.07% 170,000
2021-05-27 2021-05-25 1.680 0 -2,000
2021-05-25 2021-05-21 1.720 2,000 +2,000 0.00% 3,440
2021-01-27 2021-01-25 1.140 0 -340,000
2020-12-29 2020-12-24 1.150 340,000 +332,000 0.23% 391,000
2020-12-28 2020-12-22 1.240 8,000 -2,000 0.01% 9,920
2020-12-22 2020-12-18 1.240 10,000 -2,000 0.01% 12,400
2020-12-21 2020-12-17 1.380 12,000 +12,000 0.01% 16,560
2019-12-05 2019-12-03 3.670 0 -1,978
2019-11-27 2019-11-25 3.538 1,978 +1,978 0.00% 6,999
2019-09-02 2019-08-29 2.750 0 -3,957
2019-04-23 2019-04-17 2.608 3,957 -1,978 0.00% 10,321
2019-04-18 2019-04-16 2.588 5,935 +1,978 0.00% 15,360
2019-04-02 2019-03-29 2.689 3,957 -5,934 0.00% 10,641
2019-04-01 2019-03-28 2.952 9,891 +5,934 0.01% 29,199
2019-03-15 2019-03-13 2.932 3,957 +3,957 0.00% 11,601
2019-01-15 2019-01-11 2.406 0 -3,957
2019-01-11 2019-01-09 2.305 3,957 +3,957 0.00% 9,121
2018-12-04 2018-11-30 2.113 0 -494,568
2018-11-02 2018-10-31 2.214 494,568 +494,568 0.33% 1,095,000
2018-08-16 2018-08-14 2.629 0 -3,957
2018-08-08 2018-08-06 2.689 3,957 +3,957 0.00% 10,641
2018-08-07 2018-08-03 2.800 0 -3,957
2018-08-02 2018-07-31 2.891 3,957 -1,978 0.00% 11,441
2018-07-30 2018-07-26 3.083 5,935 +5,935 0.00% 18,301
2017-11-13 2017-11-09 3.232 0 -1,900
2017-11-10 2017-11-08 3.285 1,900 -5,699 0.00% 6,241
2017-11-09 2017-11-07 3.200 7,599 +7,599 0.01% 24,319
2017-10-04 2017-09-29 3.011 0 -5,699
2017-10-03 2017-09-28 3.158 5,699 -3,800 0.00% 17,999
2017-09-25 2017-09-21 2.632 9,499 -1,900 0.01% 25,000
2017-09-22 2017-09-20 2.590 11,399 -3,799 0.01% 29,521
2017-09-21 2017-09-19 2.527 15,198 +1,899 0.01% 38,399
2017-09-07 2017-09-05 3.527 13,299 -1,899 0.01% 46,902
2017-09-06 2017-09-04 3.474 15,198 -7,600 0.01% 52,799
2017-08-28 2017-08-24 3.695 22,798 -43,695 0.02% 84,242
2017-08-25 2017-08-22 3.948 66,493 -7,599 0.05% 262,501
2017-08-24 2017-08-21 3.727 74,092 +11,399 0.05% 276,120
2017-08-22 2017-08-18 3.516 62,693 -7,599 0.04% 220,439
2017-08-21 2017-08-17 3.453 70,292 -5,700 0.05% 242,719
2017-08-18 2017-08-16 3.316 75,992 +7,599 0.05% 252,001
2017-08-17 2017-08-15 3.264 68,393 +18,998 0.05% 223,201
2017-08-16 2017-08-14 3.158 49,395 -3,799 0.03% 156,001
2017-08-15 2017-08-11 3.158 53,194 -15,199 0.04% 167,999
2017-08-11 2017-08-09 3.042 68,393 +20,898 0.05% 208,081
2017-08-10 2017-08-08 3.053 47,495 -7,599 0.03% 145,001
2017-08-09 2017-08-07 2.811 55,094 -11,399 0.04% 154,860
2017-08-03 2017-08-01 2.895 66,493 -1,900 0.05% 192,501
2017-08-02 2017-07-31 2.874 68,393 -32,296 0.05% 196,561
2017-08-01 2017-07-28 2.653 100,689 -24,697 0.07% 267,120
2017-07-31 2017-07-27 2.558 125,386 +3,799 0.09% 320,759
2017-07-28 2017-07-26 2.400 121,587 -32,296 0.09% 291,841
2017-07-27 2017-07-25 2.474 153,883 -34,197 0.11% 380,699
2017-07-26 2017-07-24 2.274 188,080 -37,995 0.13% 427,681
2017-07-24 2017-07-20 1.927 226,075 -7,600 0.16% 435,539
2017-07-21 2017-07-19 1.895 233,675 -9,499 0.16% 442,801
2017-07-19 2017-07-17 1.927 243,174 +28,497 0.17% 468,481
2017-07-18 2017-07-14 1.905 214,677 +56,994 0.15% 409,061
2017-07-17 2017-07-13 1.790 157,683 -37,996 0.11% 282,200
2017-07-12 2017-07-10 1.727 195,679 -28,497 0.14% 337,841
2017-07-10 2017-07-06 1.769 224,176 -28,496 0.16% 396,481
2017-07-07 2017-07-05 1.790 252,672 +72,192 0.18% 452,199
2017-07-06 2017-07-04 1.779 180,480 +34,196 0.13% 321,099
2017-07-05 2017-07-03 1.790 146,284 -17,098 0.10% 261,800
2017-07-04 2017-06-30 1.790 163,382 +22,797 0.11% 292,400
2017-07-03 2017-06-29 1.579 140,585 -1,899 0.10% 222,000
2017-06-30 2017-06-28 1.611 142,484 -51,295 0.10% 229,499
2017-06-29 2017-06-27 1.663 193,779 +9,499 0.14% 322,320
2017-06-28 2017-06-26 1.705 184,280 -74,092 0.13% 314,280
2017-06-27 2017-06-23 1.811 258,372 -18,998 0.18% 467,840
2017-06-26 2017-06-22 1.811 277,370 +13,299 0.19% 502,240
2017-06-23 2017-06-21 1.790 264,071 +18,998 0.19% 472,600
2017-06-22 2017-06-20 1.642 245,073 -26,597 0.17% 402,479
2017-06-21 2017-06-19 1.642 271,670 +51,294 0.19% 446,159
2017-06-20 2017-06-16 1.663 220,376 -60,793 0.15% 366,560
2017-06-19 2017-06-15 1.663 281,169 +161,482 0.20% 467,679
2017-06-16 2017-06-14 1.769 119,687 +119,687 0.08% 211,680
2017-06-02 2017-05-31 1.432 0 -15,198
2017-05-31 2017-05-26 1.369 15,198 -3,800 0.01% 20,800
2017-05-26 2017-05-24 1.411 18,998 -70,292 0.01% 26,800
2017-05-25 2017-05-23 1.421 89,290 -96,890 0.06% 126,900
2017-05-23 2017-05-19 1.463 186,180 -18,998 0.13% 272,440
2017-05-22 2017-05-18 1.463 205,178 -47,494 0.14% 300,240
2017-05-19 2017-05-17 1.474 252,672 -37,996 0.18% 372,399
2017-05-17 2017-05-15 1.558 290,668 +28,497 0.20% 452,879
2017-05-16 2017-05-12 1.558 262,171 +93,089 0.18% 408,479
2017-05-15 2017-05-11 1.484 169,082 -155,783 0.12% 250,981
2017-05-12 2017-05-10 1.526 324,865 -17,098 0.23% 495,901
2017-05-11 2017-05-09 1.484 341,963 +189,980 0.24% 507,600
2017-05-10 2017-05-08 1.432 151,983 0.11% 217,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top