History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.265 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.265 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.265 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.265 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.265 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.470 0 +0
2025-03-25 2025-03-21 0.485 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.455 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.395 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.410 0 +0
2025-01-24 2025-01-22 0.410 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.460 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.450 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.430 0 +0
2025-01-02 2024-12-27 0.430 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.420 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.445 0 +0
2024-12-17 2024-12-13 0.435 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.425 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.465 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.520 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.500 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.510 0 +0
2024-10-31 2024-10-29 0.510 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.510 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.590 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.430 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.490 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.470 0 +0
2024-09-30 2024-09-26 0.470 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.430 0 +0
2024-09-20 2024-09-17 0.490 0 +0
2024-09-19 2024-09-16 0.490 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.510 0 +0
2024-09-03 2024-08-30 0.510 0 +0
2024-09-02 2024-08-29 0.510 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.510 0 +0
2024-08-22 2024-08-20 0.510 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.510 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.510 0 +0
2024-08-05 2024-08-01 0.510 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.520 0 +0
2024-07-30 2024-07-26 0.520 0 +0
2024-07-29 2024-07-25 0.520 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.530 0 +0
2024-07-19 2024-07-17 0.570 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.530 0 +0
2024-07-05 2024-07-03 0.530 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.550 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.570 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.570 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.550 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.570 0 +0
2024-05-30 2024-05-28 0.570 0 +0
2024-05-29 2024-05-27 0.570 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.560 0 +0
2024-05-24 2024-05-22 0.550 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.550 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.550 0 +0
2024-05-16 2024-05-13 0.540 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.520 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.450 0 +0
2024-04-25 2024-04-23 0.470 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.450 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.475 0 +0
2024-04-15 2024-04-11 0.450 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.455 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.475 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.465 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.470 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.390 0 +0
2024-03-20 2024-03-18 0.405 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.450 0 +0
2024-03-13 2024-03-11 0.455 0 +0
2024-03-12 2024-03-08 0.455 0 +0
2024-03-11 2024-03-07 0.455 0 +0
2024-03-08 2024-03-06 0.455 0 +0
2024-03-07 2024-03-05 0.455 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.490 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.450 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.420 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.520 0 +0
2024-02-19 2024-02-15 0.455 0 +0
2024-02-16 2024-02-14 0.490 0 +0
2024-02-15 2024-02-09 0.490 0 +0
2024-02-14 2024-02-07 0.590 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.450 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.485 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.520 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.495 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.500 0 +0
2024-01-12 2024-01-10 0.520 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.550 0 +0
2023-12-28 2023-12-22 0.610 0 +0
2023-12-27 2023-12-21 0.620 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.690 0 +0
2023-12-20 2023-12-18 0.730 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.740 0 +0
2023-12-15 2023-12-13 0.750 0 +0
2023-12-14 2023-12-12 0.780 0 +0
2023-12-13 2023-12-11 0.720 0 +0
2023-12-12 2023-12-08 0.720 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.740 0 +0
2023-12-06 2023-12-04 0.730 0 +0
2023-12-05 2023-12-01 0.810 0 +0
2023-12-04 2023-11-30 0.810 0 +0
2023-12-01 2023-11-29 0.880 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.510 0 +0
2023-11-24 2023-11-22 0.510 0 +0
2023-11-23 2023-11-21 0.510 0 +0
2023-11-22 2023-11-20 0.510 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.510 0 +0
2023-11-17 2023-11-15 0.510 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.510 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.560 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.560 0 +0
2023-10-30 2023-10-26 0.710 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.720 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.700 0 +0
2023-10-19 2023-10-17 0.650 0 +0
2023-10-18 2023-10-16 0.650 0 +0
2023-10-17 2023-10-13 0.740 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.780 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.540 0 +0
2023-10-04 2023-09-29 0.550 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.445 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.460 0 +0
2023-09-25 2023-09-21 0.460 0 +0
2023-09-22 2023-09-20 0.480 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.490 0 +0
2023-09-13 2023-09-11 0.490 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.530 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.580 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.570 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.530 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.540 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.600 0 +0
2023-08-09 2023-08-07 0.570 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.540 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.550 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.600 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.620 0 +0
2023-07-18 2023-07-13 0.610 0 +0
2023-07-14 2023-07-12 0.610 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.610 0 +0
2023-07-10 2023-07-06 0.610 0 +0
2023-07-07 2023-07-05 0.610 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.700 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.700 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.590 0 +0
2023-06-14 2023-06-12 0.630 0 +0
2023-06-13 2023-06-09 0.630 0 +0
2023-06-12 2023-06-08 0.620 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.750 0 +0
2023-06-07 2023-06-05 0.750 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.770 0 +0
2023-06-02 2023-05-31 0.770 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.750 0 +0
2023-05-30 2023-05-25 0.730 0 +0
2023-05-29 2023-05-24 0.710 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.800 0 +0
2023-05-23 2023-05-19 0.810 0 +0
2023-05-22 2023-05-18 0.830 0 +0
2023-05-19 2023-05-17 0.830 0 +0
2023-05-18 2023-05-16 0.790 0 +0
2023-05-17 2023-05-15 0.810 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.710 0 +0
2023-05-12 2023-05-10 0.710 0 +0
2023-05-11 2023-05-09 0.640 0 +0
2023-05-10 2023-05-08 0.630 0 +0
2023-05-09 2023-05-05 0.630 0 +0
2023-05-08 2023-05-04 0.650 0 +0
2023-05-05 2023-05-03 0.560 0 +0
2023-05-04 2023-05-02 0.495 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.580 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.580 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.490 0 +0
2023-04-21 2023-04-19 0.430 0 +0
2023-04-20 2023-04-18 0.420 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.410 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.405 0 +0
2023-04-13 2023-04-11 0.420 0 +0
2023-04-12 2023-04-06 0.395 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.405 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.385 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.425 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.480 0 +0
2023-03-23 2023-03-21 0.510 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.600 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.640 0 +0
2023-03-16 2023-03-14 0.670 0 +0
2023-03-15 2023-03-13 0.670 0 +0
2023-03-14 2023-03-10 0.690 0 +0
2023-03-13 2023-03-09 0.720 0 +0
2023-03-10 2023-03-08 0.710 0 +0
2023-03-09 2023-03-07 0.700 0 +0
2023-03-08 2023-03-06 0.740 0 +0
2023-03-07 2023-03-03 0.730 0 +0
2023-03-06 2023-03-02 0.720 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.720 0 +0
2023-03-01 2023-02-27 0.620 0 +0
2023-02-28 2023-02-24 0.640 0 +0
2023-02-27 2023-02-23 0.680 0 +0
2023-02-24 2023-02-22 0.700 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.770 0 +0
2023-02-21 2023-02-17 0.760 0 +0
2023-02-20 2023-02-16 0.750 0 +0
2023-02-17 2023-02-15 0.760 0 +0
2023-02-16 2023-02-14 0.780 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.840 0 +0
2023-02-13 2023-02-09 0.790 0 +0
2023-02-10 2023-02-08 0.840 0 +0
2023-02-09 2023-02-07 0.880 0 +0
2023-02-08 2023-02-06 0.900 0 +0
2023-02-07 2023-02-03 0.910 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.950 0 +0
2023-02-02 2023-01-31 1.480 0 +0
2023-02-01 2023-01-30 1.540 0 +0
2023-01-31 2023-01-27 1.850 0 +0
2023-01-30 2023-01-26 1.970 0 +0
2023-01-27 2023-01-20 2.060 0 +0
2023-01-26 2023-01-19 2.060 0 +0
2023-01-20 2023-01-18 2.060 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.020 0 +0
2023-01-17 2023-01-13 2.190 0 +0
2023-01-16 2023-01-12 2.210 0 +0
2023-01-13 2023-01-11 2.190 0 +0
2023-01-12 2023-01-10 2.150 0 +0
2023-01-11 2023-01-09 2.160 0 +0
2023-01-10 2023-01-06 2.090 0 +0
2023-01-09 2023-01-05 2.120 0 +0
2023-01-06 2023-01-04 2.010 0 +0
2023-01-05 2023-01-03 2.080 0 +0
2023-01-04 2022-12-30 2.140 0 +0
2023-01-03 2022-12-29 2.060 0 +0
2022-12-30 2022-12-28 2.060 0 +0
2022-12-29 2022-12-23 2.160 0 +0
2022-12-28 2022-12-22 2.120 0 +0
2022-12-23 2022-12-21 2.250 0 +0
2022-12-22 2022-12-20 2.270 0 +0
2022-12-21 2022-12-19 2.250 0 +0
2022-12-20 2022-12-16 2.310 0 +0
2022-12-19 2022-12-15 2.260 0 +0
2022-12-16 2022-12-14 2.420 0 +0
2022-12-15 2022-12-13 2.440 0 +0
2022-12-14 2022-12-12 2.160 0 +0
2022-12-13 2022-12-09 2.240 0 +0
2022-12-12 2022-12-08 2.040 0 +0
2022-12-09 2022-12-07 2.090 0 +0
2022-12-08 2022-12-06 2.110 0 +0
2022-12-07 2022-12-05 2.050 0 +0
2022-12-06 2022-12-02 2.090 0 +0
2022-12-05 2022-12-01 2.100 0 +0
2022-12-02 2022-11-30 2.030 0 +0
2022-12-01 2022-11-29 2.110 0 +0
2022-11-30 2022-11-28 2.110 0 +0
2022-11-29 2022-11-25 2.150 0 +0
2022-11-28 2022-11-24 2.170 0 +0
2022-11-25 2022-11-23 2.120 0 +0
2022-11-24 2022-11-22 2.350 0 +0
2022-11-23 2022-11-21 2.410 0 +0
2022-11-22 2022-11-18 2.440 0 +0
2022-11-21 2022-11-17 2.440 0 +0
2022-11-18 2022-11-16 2.460 0 +0
2022-11-17 2022-11-15 2.450 0 +0
2022-11-16 2022-11-14 2.510 0 +0
2022-11-15 2022-11-11 2.350 0 +0
2022-11-14 2022-11-10 2.160 0 +0
2022-11-11 2022-11-09 2.330 0 +0
2022-11-10 2022-11-08 2.280 0 +0
2022-11-09 2022-11-07 2.540 0 +0
2022-11-08 2022-11-04 2.630 0 +0
2022-11-07 2022-11-03 2.220 0 +0
2022-11-04 2022-11-02 2.200 0 +0
2022-11-03 2022-11-01 2.360 0 +0
2022-11-02 2022-10-31 2.000 0 +0
2022-11-01 2022-10-28 2.070 0 +0
2022-10-31 2022-10-27 2.170 0 +0
2022-10-28 2022-10-26 2.410 0 +0
2022-10-27 2022-10-25 2.480 0 +0
2022-10-26 2022-10-24 2.560 0 +0
2022-10-25 2022-10-21 2.740 0 +0
2022-10-24 2022-10-20 2.740 0 +0
2022-10-21 2022-10-19 2.790 0 +0
2022-10-20 2022-10-18 2.680 0 +0
2022-10-19 2022-10-17 2.780 0 +0
2022-10-18 2022-10-14 2.810 0 +0
2022-10-17 2022-10-13 2.880 0 +0
2022-10-14 2022-10-12 2.750 0 +0
2022-10-13 2022-10-11 2.800 0 +0
2022-10-12 2022-10-10 2.720 0 +0
2022-10-11 2022-10-07 2.760 0 +0
2022-10-10 2022-10-06 2.940 0 +0
2022-10-07 2022-10-05 2.860 0 +0
2022-10-06 2022-10-03 2.980 0 +0
2022-10-05 2022-09-30 2.740 0 +0
2022-10-03 2022-09-29 3.130 0 +0
2022-09-30 2022-09-28 3.120 0 +0
2022-09-29 2022-09-27 3.230 0 +0
2022-09-28 2022-09-26 3.340 0 +0
2022-09-27 2022-09-23 3.340 0 +0
2022-09-26 2022-09-22 3.340 0 +0
2022-09-23 2022-09-21 3.150 0 +0
2022-09-22 2022-09-20 3.370 0 +0
2022-09-21 2022-09-19 3.530 0 +0
2022-09-20 2022-09-16 3.570 0 +0
2022-09-19 2022-09-15 3.450 0 +0
2022-09-16 2022-09-14 3.520 0 +0
2022-09-15 2022-09-13 3.480 0 +0
2022-09-14 2022-09-09 3.490 0 +0
2022-09-13 2022-09-08 3.090 0 +0
2022-09-09 2022-09-07 2.860 0 +0
2022-09-08 2022-09-06 2.820 0 +0
2022-09-07 2022-09-05 2.840 0 +0
2022-09-06 2022-09-02 2.840 0 +0
2022-09-05 2022-09-01 2.730 0 +0
2022-09-02 2022-08-31 2.770 0 +0
2022-09-01 2022-08-30 2.810 0 +0
2022-08-31 2022-08-29 2.840 0 +0
2022-08-30 2022-08-26 2.820 0 +0
2022-08-29 2022-08-25 2.800 0 +0
2022-08-26 2022-08-24 2.820 0 +0
2022-08-25 2022-08-23 2.720 0 +0
2022-08-24 2022-08-22 2.690 0 +0
2022-08-23 2022-08-19 2.820 0 +0
2022-08-22 2022-08-18 2.840 0 +0
2022-08-19 2022-08-17 2.820 0 +0
2022-08-18 2022-08-16 2.800 0 +0
2022-08-17 2022-08-15 2.790 0 +0
2022-08-16 2022-08-12 2.840 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.770 0 +0
2022-08-11 2022-08-09 2.630 0 +0
2022-08-10 2022-08-08 2.610 0 +0
2022-08-09 2022-08-05 2.640 0 +0
2022-08-08 2022-08-04 2.580 0 +0
2022-08-05 2022-08-03 2.680 0 +0
2022-08-04 2022-08-02 2.570 0 +0
2022-08-03 2022-08-01 2.550 0 +0
2022-08-02 2022-07-29 2.230 0 +0
2022-08-01 2022-07-28 2.060 0 +0
2022-07-29 2022-07-27 1.990 0 +0
2022-07-28 2022-07-26 1.680 0 +0
2022-07-27 2022-07-25 1.680 0 +0
2022-07-26 2022-07-22 1.460 0 +0
2022-07-25 2022-07-21 1.660 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.680 0 +0
2022-07-20 2022-07-18 1.500 0 +0
2022-07-19 2022-07-15 1.600 0 +0
2022-07-18 2022-07-14 1.600 0 +0
2022-07-15 2022-07-13 1.580 0 +0
2022-07-14 2022-07-12 1.580 0 +0
2022-07-13 2022-07-11 1.580 0 +0
2022-07-12 2022-07-08 1.600 0 +0
2022-07-11 2022-07-07 1.600 0 +0
2022-07-08 2022-07-06 1.600 0 +0
2022-07-07 2022-07-05 1.670 0 +0
2022-07-06 2022-07-04 1.660 0 +0
2022-07-05 2022-06-30 1.660 0 +0
2022-07-04 2022-06-29 1.660 0 +0
2022-06-30 2022-06-28 1.750 0 +0
2022-06-29 2022-06-27 1.750 0 +0
2022-06-28 2022-06-24 1.760 0 +0
2022-06-27 2022-06-23 1.800 0 +0
2022-06-24 2022-06-22 1.800 0 +0
2022-06-23 2022-06-21 1.850 0 +0
2022-06-22 2022-06-20 1.850 0 +0
2022-06-21 2022-06-17 1.880 0 +0
2022-06-20 2022-06-16 1.760 0 +0
2022-06-17 2022-06-15 1.890 0 +0
2022-06-16 2022-06-14 1.930 0 +0
2022-06-15 2022-06-13 1.950 0 +0
2022-06-14 2022-06-10 1.900 0 +0
2022-06-13 2022-06-09 1.950 0 +0
2022-06-10 2022-06-08 1.950 0 +0
2022-06-09 2022-06-07 1.970 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.860 0 +0
2022-06-06 2022-06-01 1.860 0 +0
2022-06-02 2022-05-31 1.860 0 +0
2022-06-01 2022-05-30 1.860 0 +0
2022-05-31 2022-05-27 1.860 0 +0
2022-05-30 2022-05-26 1.860 0 +0
2022-05-27 2022-05-25 1.860 0 +0
2022-05-26 2022-05-24 1.860 0 +0
2022-05-25 2022-05-23 1.860 0 +0
2022-05-24 2022-05-20 1.900 0 +0
2022-05-23 2022-05-19 1.970 0 +0
2022-05-20 2022-05-18 1.990 0 +0
2022-05-19 2022-05-17 1.800 0 +0
2022-05-18 2022-05-16 1.850 0 +0
2022-05-17 2022-05-13 1.850 0 +0
2022-05-16 2022-05-12 1.850 0 +0
2022-05-13 2022-05-11 1.850 0 +0
2022-05-12 2022-05-10 1.750 0 +0
2022-05-11 2022-05-06 1.830 0 +0
2022-05-10 2022-05-05 1.860 0 +0
2022-05-06 2022-05-04 1.820 0 +0
2022-05-05 2022-05-03 1.820 0 +0
2022-05-04 2022-04-29 1.820 0 +0
2022-05-03 2022-04-28 1.810 0 +0
2022-04-29 2022-04-27 1.820 0 +0
2022-04-28 2022-04-26 1.830 0 +0
2022-04-27 2022-04-25 1.840 0 +0
2022-04-26 2022-04-22 1.860 0 +0
2022-04-25 2022-04-21 1.870 0 +0
2022-04-22 2022-04-20 1.880 0 -12,040,000
2022-04-21 2022-04-19 1.900 12,040,000 -2,136,000 8.03% 22,876,000
2022-04-14 2022-04-12 1.920 14,176,000 -442,000 9.45% 27,217,920
2022-04-11 2022-04-07 1.960 14,618,000 -552,000 9.75% 28,651,280
2022-04-08 2022-04-06 1.980 15,170,000 +40,000 10.11% 30,036,600
2022-03-30 2022-03-28 1.950 15,130,000 -2,310,000 10.09% 29,503,500
2021-12-28 2021-12-22 1.940 17,440,000 -1,098,000 11.63% 33,833,600
2021-12-20 2021-12-16 2.110 18,538,000 -9,528,000 12.36% 39,115,180
2021-12-14 2021-12-10 1.880 28,066,000 -14,000 18.71% 52,764,080
2021-11-24 2021-11-22 2.200 28,080,000 +1,428,000 18.72% 61,776,000
2021-11-23 2021-11-19 2.100 26,652,000 +2,888,000 17.77% 55,969,200
2021-11-22 2021-11-18 2.150 23,764,000 -6,436,000 15.84% 51,092,600
2021-04-12 2021-04-08 1.320 30,200,000 -1,982,000 20.13% 39,864,000
2021-03-26 2021-03-24 1.320 32,182,000 -2,000 21.45% 42,480,240
2021-03-25 2021-03-23 1.320 32,184,000 -1,556,000 21.46% 42,482,880
2021-03-02 2021-02-26 1.260 33,740,000 -854,000 22.49% 42,512,400
2021-03-01 2021-02-25 1.260 34,594,000 -740,000 23.06% 43,588,440
2021-02-02 2021-01-29 0.950 35,334,000 -2,074,000 23.56% 33,567,300
2021-01-05 2020-12-31 1.070 37,408,000 -168,000 24.94% 40,026,560
2020-12-30 2020-12-28 1.210 37,576,000 -1,500,000 25.05% 45,466,960
2020-11-27 2020-11-25 1.490 39,076,000 -410,000 26.05% 58,223,240
2020-11-26 2020-11-24 1.490 39,486,000 -330,000 26.32% 58,834,140
2020-11-20 2020-11-18 1.590 39,816,000 -174,000 26.54% 63,307,440
2020-11-17 2020-11-13 1.540 39,990,000 -630,000 26.66% 61,584,600
2020-11-16 2020-11-12 1.560 40,620,000 -896,000 27.08% 63,367,200
2020-11-13 2020-11-11 1.650 41,516,000 -400,000 27.68% 68,501,400
2020-11-12 2020-11-10 1.740 41,916,000 -180,000 27.94% 72,933,840
2020-07-02 2020-06-29 2.497 42,096,000 +457,321 28.06% 105,119,110
2020-01-03 2019-12-31 3.063 41,638,679 -316,523 28.06% 127,550,881
2019-07-03 2019-06-28 2.730 41,955,202 -5,736,990 28.28% 114,523,199
2019-01-15 2019-01-11 2.406 47,692,192 +1,190,920 32.14% 114,754,079
2019-01-11 2019-01-09 2.305 46,501,272 +2,801,233 31.34% 107,187,359
2019-01-10 2019-01-08 2.275 43,700,039 +848,679 29.45% 99,405,001
2019-01-09 2019-01-07 2.315 42,851,360 +656,787 28.88% 99,207,381
2019-01-08 2019-01-04 2.345 42,194,573 +1,612,292 28.44% 98,966,559
2019-01-04 2019-01-02 2.325 40,582,281 +5,736,990 27.35% 94,364,399
2019-01-02 2018-12-27 2.143 34,845,291 +7,153,433 23.49% 74,683,360
2018-07-26 2018-07-24 4.044 27,691,858 +65,283 18.66% 111,984,000
2018-05-30 2018-05-28 2.618 27,626,575 -32,791,844 18.62% 72,338,700
2018-05-21 2018-05-17 2.527 60,418,419 +2,396,835 40.72% 152,652,621
2018-05-16 2018-05-14 2.611 58,021,584 -5,699,380 40.72% 151,483,360
2018-05-15 2018-05-11 2.611 63,720,964 -3,799,586 44.72% 166,363,361
2017-11-10 2017-11-08 3.285 67,520,550 -2,743,302 47.39% 221,775,840
2017-11-09 2017-11-07 3.200 70,263,852 -1,569,229 49.31% 224,868,802
2017-11-08 2017-11-06 2.948 71,833,081 -2,080,273 50.41% 211,741,601
2017-11-06 2017-11-02 2.811 73,913,354 -309,667 51.87% 207,758,039
2017-11-03 2017-11-01 2.842 74,223,021 -1,848,498 52.09% 210,972,601
2017-11-02 2017-10-31 2.842 76,071,519 -1,753,509 53.39% 216,226,799
2017-10-03 2017-09-28 3.158 77,825,028 -568,039 54.62% 245,789,999
2017-09-28 2017-09-26 2.685 78,393,067 -2,296,850 55.02% 210,446,401
2017-09-27 2017-09-25 2.590 80,689,917 -374,259 56.63% 208,967,161
2017-09-21 2017-09-19 2.527 81,064,176 -9,499 56.89% 204,816,000
2017-09-11 2017-09-07 3.337 81,073,675 -32,296 56.90% 270,559,501
2017-09-08 2017-09-06 3.200 81,105,971 +39,895 56.92% 259,567,359
2017-09-07 2017-09-05 3.527 81,066,076 +138,685 56.89% 285,895,701
2017-09-06 2017-09-04 3.474 80,927,391 +208,978 56.80% 281,146,801
2017-09-05 2017-09-01 3.843 80,718,413 +37,995 56.65% 310,162,398
2017-09-04 2017-08-31 3.927 80,680,418 +81,691 56.62% 316,811,281
2017-09-01 2017-08-30 3.843 80,598,727 +182,381 56.57% 309,702,502
2017-08-31 2017-08-29 3.864 80,416,346 -663,028 56.44% 310,694,859
2017-08-21 2017-08-17 3.453 81,079,374 +300,167 56.90% 279,967,679
2017-08-18 2017-08-16 3.316 80,779,207 +938,498 56.69% 267,876,000
2017-08-17 2017-08-15 3.264 79,840,709 -636,431 56.03% 260,561,200
2017-08-16 2017-08-14 3.158 80,477,140 -674,426 56.48% 254,166,001
2017-08-14 2017-08-10 3.032 81,151,566 +283,069 56.95% 246,044,159
2017-08-11 2017-08-09 3.042 80,868,497 +1,050,585 56.76% 246,037,260
2017-08-10 2017-08-08 3.053 79,817,912 -807,412 56.02% 243,681,202
2017-08-09 2017-08-07 2.811 80,625,324 -626,931 56.59% 226,624,261
2017-08-08 2017-08-04 2.716 81,252,255 +309,666 57.03% 220,688,039
2017-08-04 2017-08-02 3.085 80,942,589 -11,399 56.81% 249,671,160
2017-08-03 2017-08-01 2.895 80,953,988 -376,159 56.82% 234,366,000
2017-08-02 2017-07-31 2.874 81,330,147 +970,794 57.08% 233,742,600
2017-08-01 2017-07-28 2.653 80,359,353 -1,090,481 56.40% 213,186,961
2017-07-31 2017-07-27 2.558 81,449,834 -22,797 57.16% 208,362,780
2017-07-20 2017-07-18 1.884 81,472,631 +115,887 57.18% 153,528,299
2017-07-19 2017-07-17 1.927 81,356,744 +87,390 57.10% 156,735,840
2017-07-18 2017-07-14 1.905 81,269,354 +389,458 57.04% 154,856,361
2017-07-17 2017-07-13 1.790 80,879,896 +94,990 56.76% 144,748,200
2017-07-14 2017-07-12 1.779 80,784,906 +250,772 56.70% 143,727,740
2017-07-13 2017-07-11 1.790 80,534,134 +167,182 56.52% 144,129,401
2017-07-07 2017-07-05 1.790 80,366,952 +45,595 56.40% 143,830,200
2017-07-06 2017-07-04 1.779 80,321,357 +972,694 56.37% 142,903,021
2017-07-05 2017-07-03 1.790 79,348,663 +1,479,939 55.69% 142,007,801
2017-07-04 2017-06-30 1.790 77,868,724 +2,040,378 54.65% 139,359,201
2017-06-28 2017-06-26 1.705 75,828,346 -18,998 53.22% 129,321,360
2017-06-26 2017-06-22 1.811 75,847,344 -28,497 53.23% 137,338,561
2017-06-23 2017-06-21 1.790 75,875,841 +47,495 53.25% 135,792,601
2017-06-16 2017-06-14 1.769 75,828,346 -115,887 53.22% 134,111,040
2017-06-13 2017-06-09 1.453 75,944,233 -3,800 53.30% 110,331,000
2017-06-09 2017-06-07 1.379 75,948,033 +43,695 53.30% 104,739,740
2017-06-01 2017-05-29 1.442 75,904,338 -121,586 53.27% 109,473,961
2017-05-25 2017-05-23 1.421 76,025,924 +47,495 53.36% 108,048,600
2017-05-24 2017-05-22 1.442 75,978,429 -89,291 53.32% 109,580,819
2017-05-22 2017-05-18 1.463 76,067,720 +28,497 53.39% 111,311,200
2017-05-19 2017-05-17 1.474 76,039,223 -47,495 53.37% 112,070,000
2017-05-17 2017-05-15 1.558 76,086,718 -96,889 53.40% 118,548,001
2017-05-16 2017-05-12 1.558 76,183,607 +30,397 53.47% 118,698,960
2017-05-15 2017-05-11 1.484 76,153,210 +273,570 53.45% 113,039,699
2017-05-12 2017-05-10 1.526 75,879,640 -522,443 53.25% 115,828,900
2017-05-11 2017-05-09 1.484 76,402,083 -2,070,775 53.62% 113,409,120
2017-05-10 2017-05-08 1.432 78,472,858 55.07% 112,352,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top