History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.265 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.265 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.265 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.265 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.265 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.470 0 +0
2025-03-25 2025-03-21 0.485 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.455 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.395 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.410 0 +0
2025-01-24 2025-01-22 0.410 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.460 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.450 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.430 0 +0
2025-01-02 2024-12-27 0.430 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.420 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.445 0 +0
2024-12-17 2024-12-13 0.435 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.425 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.465 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.520 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.500 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.510 0 +0
2024-10-31 2024-10-29 0.510 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.510 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.590 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.430 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.490 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.470 0 +0
2024-09-30 2024-09-26 0.470 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.430 0 +0
2024-09-20 2024-09-17 0.490 0 +0
2024-09-19 2024-09-16 0.490 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.510 0 +0
2024-09-03 2024-08-30 0.510 0 +0
2024-09-02 2024-08-29 0.510 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.510 0 +0
2024-08-22 2024-08-20 0.510 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.510 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.510 0 +0
2024-08-05 2024-08-01 0.510 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.520 0 +0
2024-07-30 2024-07-26 0.520 0 +0
2024-07-29 2024-07-25 0.520 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.530 0 +0
2024-07-19 2024-07-17 0.570 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.530 0 +0
2024-07-05 2024-07-03 0.530 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.550 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.570 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.570 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.550 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.570 0 +0
2024-05-30 2024-05-28 0.570 0 +0
2024-05-29 2024-05-27 0.570 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.560 0 +0
2024-05-24 2024-05-22 0.550 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.550 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.550 0 +0
2024-05-16 2024-05-13 0.540 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.520 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.450 0 +0
2024-04-25 2024-04-23 0.470 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.450 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.475 0 +0
2024-04-15 2024-04-11 0.450 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.455 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.475 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.465 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.470 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.390 0 +0
2024-03-20 2024-03-18 0.405 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.450 0 +0
2024-03-13 2024-03-11 0.455 0 +0
2024-03-12 2024-03-08 0.455 0 +0
2024-03-11 2024-03-07 0.455 0 +0
2024-03-08 2024-03-06 0.455 0 +0
2024-03-07 2024-03-05 0.455 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.490 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.450 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.420 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.520 0 +0
2024-02-19 2024-02-15 0.455 0 +0
2024-02-16 2024-02-14 0.490 0 +0
2024-02-15 2024-02-09 0.490 0 +0
2024-02-14 2024-02-07 0.590 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.450 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.485 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.520 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.495 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.500 0 +0
2024-01-12 2024-01-10 0.520 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.550 0 +0
2023-12-28 2023-12-22 0.610 0 +0
2023-12-27 2023-12-21 0.620 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.690 0 +0
2023-12-20 2023-12-18 0.730 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.740 0 +0
2023-12-15 2023-12-13 0.750 0 +0
2023-12-14 2023-12-12 0.780 0 +0
2023-12-13 2023-12-11 0.720 0 +0
2023-12-12 2023-12-08 0.720 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.740 0 +0
2023-12-06 2023-12-04 0.730 0 +0
2023-12-05 2023-12-01 0.810 0 +0
2023-12-04 2023-11-30 0.810 0 +0
2023-12-01 2023-11-29 0.880 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.510 0 +0
2023-11-24 2023-11-22 0.510 0 +0
2023-11-23 2023-11-21 0.510 0 +0
2023-11-22 2023-11-20 0.510 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.510 0 +0
2023-11-17 2023-11-15 0.510 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.510 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.560 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.560 0 +0
2023-10-30 2023-10-26 0.710 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.720 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.700 0 +0
2023-10-19 2023-10-17 0.650 0 +0
2023-10-18 2023-10-16 0.650 0 +0
2023-10-17 2023-10-13 0.740 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.780 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.540 0 +0
2023-10-04 2023-09-29 0.550 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.445 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.460 0 +0
2023-09-25 2023-09-21 0.460 0 +0
2023-09-22 2023-09-20 0.480 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.490 0 +0
2023-09-13 2023-09-11 0.490 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.530 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.580 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.570 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.530 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.540 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.600 0 +0
2023-08-09 2023-08-07 0.570 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.540 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.550 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.600 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.620 0 +0
2023-07-18 2023-07-13 0.610 0 +0
2023-07-14 2023-07-12 0.610 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.610 0 +0
2023-07-10 2023-07-06 0.610 0 +0
2023-07-07 2023-07-05 0.610 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.700 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.700 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.590 0 +0
2023-06-14 2023-06-12 0.630 0 +0
2023-06-13 2023-06-09 0.630 0 +0
2023-06-12 2023-06-08 0.620 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.750 0 +0
2023-06-07 2023-06-05 0.750 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.770 0 +0
2023-06-02 2023-05-31 0.770 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.750 0 +0
2023-05-30 2023-05-25 0.730 0 +0
2023-05-29 2023-05-24 0.710 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.800 0 +0
2023-05-23 2023-05-19 0.810 0 +0
2023-05-22 2023-05-18 0.830 0 +0
2023-05-19 2023-05-17 0.830 0 +0
2023-05-18 2023-05-16 0.790 0 +0
2023-05-17 2023-05-15 0.810 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.710 0 +0
2023-05-12 2023-05-10 0.710 0 +0
2023-05-11 2023-05-09 0.640 0 +0
2023-05-10 2023-05-08 0.630 0 +0
2023-05-09 2023-05-05 0.630 0 +0
2023-05-08 2023-05-04 0.650 0 +0
2023-05-05 2023-05-03 0.560 0 +0
2023-05-04 2023-05-02 0.495 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.580 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.580 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.490 0 +0
2023-04-21 2023-04-19 0.430 0 +0
2023-04-20 2023-04-18 0.420 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.410 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.405 0 +0
2023-04-13 2023-04-11 0.420 0 +0
2023-04-12 2023-04-06 0.395 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.405 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.385 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.425 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.480 0 +0
2023-03-23 2023-03-21 0.510 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.600 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.640 0 +0
2023-03-16 2023-03-14 0.670 0 +0
2023-03-15 2023-03-13 0.670 0 +0
2023-03-14 2023-03-10 0.690 0 +0
2023-03-13 2023-03-09 0.720 0 +0
2023-03-10 2023-03-08 0.710 0 +0
2023-03-09 2023-03-07 0.700 0 +0
2023-03-08 2023-03-06 0.740 0 +0
2023-03-07 2023-03-03 0.730 0 +0
2023-03-06 2023-03-02 0.720 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.720 0 +0
2023-03-01 2023-02-27 0.620 0 +0
2023-02-28 2023-02-24 0.640 0 +0
2023-02-27 2023-02-23 0.680 0 +0
2023-02-24 2023-02-22 0.700 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.770 0 +0
2023-02-21 2023-02-17 0.760 0 +0
2023-02-20 2023-02-16 0.750 0 +0
2023-02-17 2023-02-15 0.760 0 +0
2023-02-16 2023-02-14 0.780 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.840 0 +0
2023-02-13 2023-02-09 0.790 0 +0
2023-02-10 2023-02-08 0.840 0 +0
2023-02-09 2023-02-07 0.880 0 +0
2023-02-08 2023-02-06 0.900 0 +0
2023-02-07 2023-02-03 0.910 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.950 0 +0
2023-02-02 2023-01-31 1.480 0 +0
2023-02-01 2023-01-30 1.540 0 +0
2023-01-31 2023-01-27 1.850 0 +0
2023-01-30 2023-01-26 1.970 0 +0
2023-01-27 2023-01-20 2.060 0 +0
2023-01-26 2023-01-19 2.060 0 +0
2023-01-20 2023-01-18 2.060 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.020 0 +0
2023-01-17 2023-01-13 2.190 0 +0
2023-01-16 2023-01-12 2.210 0 +0
2023-01-13 2023-01-11 2.190 0 +0
2023-01-12 2023-01-10 2.150 0 +0
2023-01-11 2023-01-09 2.160 0 +0
2023-01-10 2023-01-06 2.090 0 +0
2023-01-09 2023-01-05 2.120 0 +0
2023-01-06 2023-01-04 2.010 0 +0
2023-01-05 2023-01-03 2.080 0 +0
2023-01-04 2022-12-30 2.140 0 +0
2023-01-03 2022-12-29 2.060 0 +0
2022-12-30 2022-12-28 2.060 0 +0
2022-12-29 2022-12-23 2.160 0 +0
2022-12-28 2022-12-22 2.120 0 +0
2022-12-23 2022-12-21 2.250 0 +0
2022-12-22 2022-12-20 2.270 0 +0
2022-12-21 2022-12-19 2.250 0 +0
2022-12-20 2022-12-16 2.310 0 +0
2022-12-19 2022-12-15 2.260 0 +0
2022-12-16 2022-12-14 2.420 0 +0
2022-12-15 2022-12-13 2.440 0 +0
2022-12-14 2022-12-12 2.160 0 +0
2022-12-13 2022-12-09 2.240 0 +0
2022-12-12 2022-12-08 2.040 0 +0
2022-12-09 2022-12-07 2.090 0 +0
2022-12-08 2022-12-06 2.110 0 +0
2022-12-07 2022-12-05 2.050 0 +0
2022-12-06 2022-12-02 2.090 0 +0
2022-12-05 2022-12-01 2.100 0 +0
2022-12-02 2022-11-30 2.030 0 +0
2022-12-01 2022-11-29 2.110 0 +0
2022-11-30 2022-11-28 2.110 0 +0
2022-11-29 2022-11-25 2.150 0 +0
2022-11-28 2022-11-24 2.170 0 +0
2022-11-25 2022-11-23 2.120 0 +0
2022-11-24 2022-11-22 2.350 0 +0
2022-11-23 2022-11-21 2.410 0 +0
2022-11-22 2022-11-18 2.440 0 +0
2022-11-21 2022-11-17 2.440 0 +0
2022-11-18 2022-11-16 2.460 0 +0
2022-11-17 2022-11-15 2.450 0 +0
2022-11-16 2022-11-14 2.510 0 +0
2022-11-15 2022-11-11 2.350 0 +0
2022-11-14 2022-11-10 2.160 0 +0
2022-11-11 2022-11-09 2.330 0 +0
2022-11-10 2022-11-08 2.280 0 +0
2022-11-09 2022-11-07 2.540 0 +0
2022-11-08 2022-11-04 2.630 0 +0
2022-11-07 2022-11-03 2.220 0 +0
2022-11-04 2022-11-02 2.200 0 +0
2022-11-03 2022-11-01 2.360 0 +0
2022-11-02 2022-10-31 2.000 0 +0
2022-11-01 2022-10-28 2.070 0 +0
2022-10-31 2022-10-27 2.170 0 +0
2022-10-28 2022-10-26 2.410 0 +0
2022-10-27 2022-10-25 2.480 0 +0
2022-10-26 2022-10-24 2.560 0 +0
2022-10-25 2022-10-21 2.740 0 +0
2022-10-24 2022-10-20 2.740 0 +0
2022-10-21 2022-10-19 2.790 0 +0
2022-10-20 2022-10-18 2.680 0 +0
2022-10-19 2022-10-17 2.780 0 +0
2022-10-18 2022-10-14 2.810 0 +0
2022-10-17 2022-10-13 2.880 0 +0
2022-10-14 2022-10-12 2.750 0 +0
2022-10-13 2022-10-11 2.800 0 +0
2022-10-12 2022-10-10 2.720 0 +0
2022-10-11 2022-10-07 2.760 0 +0
2022-10-10 2022-10-06 2.940 0 +0
2022-10-07 2022-10-05 2.860 0 +0
2022-10-06 2022-10-03 2.980 0 +0
2022-10-05 2022-09-30 2.740 0 +0
2022-10-03 2022-09-29 3.130 0 +0
2022-09-30 2022-09-28 3.120 0 +0
2022-09-29 2022-09-27 3.230 0 +0
2022-09-28 2022-09-26 3.340 0 +0
2022-09-27 2022-09-23 3.340 0 +0
2022-09-26 2022-09-22 3.340 0 +0
2022-09-23 2022-09-21 3.150 0 +0
2022-09-22 2022-09-20 3.370 0 +0
2022-09-21 2022-09-19 3.530 0 +0
2022-09-20 2022-09-16 3.570 0 +0
2022-09-19 2022-09-15 3.450 0 +0
2022-09-16 2022-09-14 3.520 0 +0
2022-09-15 2022-09-13 3.480 0 +0
2022-09-14 2022-09-09 3.490 0 +0
2022-09-13 2022-09-08 3.090 0 +0
2022-09-09 2022-09-07 2.860 0 +0
2022-09-08 2022-09-06 2.820 0 +0
2022-09-07 2022-09-05 2.840 0 +0
2022-09-06 2022-09-02 2.840 0 +0
2022-09-05 2022-09-01 2.730 0 +0
2022-09-02 2022-08-31 2.770 0 +0
2022-09-01 2022-08-30 2.810 0 +0
2022-08-31 2022-08-29 2.840 0 +0
2022-08-30 2022-08-26 2.820 0 +0
2022-08-29 2022-08-25 2.800 0 +0
2022-08-26 2022-08-24 2.820 0 +0
2022-08-25 2022-08-23 2.720 0 +0
2022-08-24 2022-08-22 2.690 0 +0
2022-08-23 2022-08-19 2.820 0 +0
2022-08-22 2022-08-18 2.840 0 +0
2022-08-19 2022-08-17 2.820 0 +0
2022-08-18 2022-08-16 2.800 0 +0
2022-08-17 2022-08-15 2.790 0 +0
2022-08-16 2022-08-12 2.840 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.770 0 +0
2022-08-11 2022-08-09 2.630 0 +0
2022-08-10 2022-08-08 2.610 0 +0
2022-08-09 2022-08-05 2.640 0 +0
2022-08-08 2022-08-04 2.580 0 +0
2022-08-05 2022-08-03 2.680 0 +0
2022-08-04 2022-08-02 2.570 0 +0
2022-08-03 2022-08-01 2.550 0 -4,000
2022-08-02 2022-07-29 2.230 4,000 +4,000 0.00% 8,920
2018-07-31 2018-07-27 3.083 0 -3,957
2018-07-30 2018-07-26 3.083 3,957 +3,957 0.00% 12,201
2017-10-25 2017-10-23 2.790 0 -18,998
2017-10-18 2017-10-16 3.106 18,998 -15,198 0.01% 59,000
2017-10-03 2017-09-28 3.158 34,196 +18,998 0.02% 107,999
2017-09-29 2017-09-27 2.895 15,198 +15,198 0.01% 43,999
2017-09-18 2017-09-14 3.127 0 -9,499
2017-09-08 2017-09-06 3.200 9,499 -13,299 0.01% 30,400
2017-09-07 2017-09-05 3.527 22,798 -3,799 0.02% 80,402
2017-09-06 2017-09-04 3.474 26,597 -68,393 0.02% 92,400
2017-09-01 2017-08-30 3.843 94,990 -3,799 0.07% 365,001
2017-08-31 2017-08-29 3.864 98,789 +9,499 0.07% 381,679
2017-08-30 2017-08-28 3.948 89,290 -5,700 0.06% 352,499
2017-08-29 2017-08-25 3.874 94,990 -26,597 0.07% 368,001
2017-08-28 2017-08-24 3.695 121,587 -34,196 0.09% 449,281
2017-08-25 2017-08-22 3.948 155,783 +11,399 0.11% 615,000
2017-08-24 2017-08-21 3.727 144,384 -17,098 0.10% 538,079
2017-08-21 2017-08-17 3.453 161,482 +36,096 0.11% 557,599
2017-08-18 2017-08-16 3.316 125,386 +36,096 0.09% 415,799
2017-08-16 2017-08-14 3.158 89,290 +60,793 0.06% 281,999
2017-08-15 2017-08-11 3.158 28,497 -22,797 0.02% 90,000
2017-08-14 2017-08-10 3.032 51,294 -24,698 0.04% 155,519
2017-08-10 2017-08-08 3.053 75,992 -1,900 0.05% 232,001
2017-08-09 2017-08-07 2.811 77,892 +5,700 0.05% 218,941
2017-08-08 2017-08-04 2.716 72,192 -18,998 0.05% 196,080
2017-08-07 2017-08-03 2.958 91,190 -89,290 0.06% 269,760
2017-08-04 2017-08-02 3.085 180,480 -7,600 0.13% 556,699
2017-08-03 2017-08-01 2.895 188,080 -17,098 0.13% 544,501
2017-08-02 2017-07-31 2.874 205,178 -197,578 0.14% 589,681
2017-07-28 2017-07-26 2.400 402,756 -3,800 0.28% 966,720
2017-07-27 2017-07-25 2.474 406,556 -3,799 0.29% 1,005,801
2017-07-26 2017-07-24 2.274 410,355 -51,295 0.29% 933,119
2017-07-21 2017-07-19 1.895 461,650 +26,597 0.32% 874,800
2017-07-20 2017-07-18 1.884 435,053 -5,699 0.31% 819,821
2017-07-19 2017-07-17 1.927 440,752 +9,499 0.31% 849,120
2017-07-18 2017-07-14 1.905 431,253 +359,061 0.30% 821,740
2017-07-13 2017-07-11 1.790 72,192 -9,499 0.05% 129,200
2017-07-11 2017-07-07 1.769 81,691 +5,699 0.06% 144,480
2017-07-06 2017-07-04 1.779 75,992 -7,599 0.05% 135,200
2017-07-04 2017-06-30 1.790 83,591 -53,194 0.06% 149,600
2017-07-03 2017-06-29 1.579 136,785 -7,599 0.10% 216,000
2017-06-30 2017-06-28 1.611 144,384 -22,798 0.10% 232,560
2017-06-29 2017-06-27 1.663 167,182 +9,499 0.12% 278,080
2017-06-28 2017-06-26 1.705 157,683 -36,096 0.11% 268,920
2017-06-27 2017-06-23 1.811 193,779 -9,499 0.14% 350,880
2017-06-23 2017-06-21 1.790 203,278 +26,597 0.14% 363,800
2017-06-21 2017-06-19 1.642 176,681 +5,700 0.12% 290,160
2017-06-20 2017-06-16 1.663 170,981 -64,593 0.12% 284,399
2017-06-19 2017-06-15 1.663 235,574 -699,124 0.17% 391,839
2017-06-16 2017-06-14 1.769 934,698 +887,203 0.66% 1,653,120
2017-06-06 2017-06-02 1.400 47,495 -18,998 0.03% 66,500
2017-06-05 2017-06-01 1.411 66,493 -39,895 0.05% 93,800
2017-06-02 2017-05-31 1.432 106,388 +26,597 0.07% 152,319
2017-05-31 2017-05-26 1.369 79,791 -32,297 0.06% 109,200
2017-05-25 2017-05-23 1.421 112,088 -28,497 0.08% 159,300
2017-05-22 2017-05-18 1.463 140,585 +5,700 0.10% 205,720
2017-05-19 2017-05-17 1.474 134,885 -32,297 0.09% 198,800
2017-05-18 2017-05-16 1.495 167,182 -104,488 0.12% 249,920
2017-05-17 2017-05-15 1.558 271,670 +18,998 0.19% 423,279
2017-05-16 2017-05-12 1.558 252,672 +165,282 0.18% 393,679
2017-05-15 2017-05-11 1.484 87,390 -113,988 0.06% 129,719
2017-05-12 2017-05-10 1.526 201,378 +163,382 0.14% 307,400
2017-05-11 2017-05-09 1.484 37,996 +37,996 0.03% 56,400
2017-05-10 2017-05-08 1.432 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top