History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-10-13 | 2025-10-09 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-10-10 | 2025-10-08 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-10-09 | 2025-10-06 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-10-08 | 2025-10-03 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-10-06 | 2025-10-02 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-10-03 | 2025-09-30 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-10-02 | 2025-09-29 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-09-30 | 2025-09-26 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-09-29 | 2025-09-25 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-09-26 | 2025-09-24 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-09-25 | 2025-09-23 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-09-24 | 2025-09-22 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-09-23 | 2025-09-19 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-09-22 | 2025-09-18 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-09-19 | 2025-09-17 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-09-18 | 2025-09-16 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-09-17 | 2025-09-15 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-09-16 | 2025-09-12 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-09-15 | 2025-09-11 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-09-12 | 2025-09-10 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-09-11 | 2025-09-09 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-09-10 | 2025-09-08 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-09-09 | 2025-09-05 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-09-08 | 2025-09-04 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-09-05 | 2025-09-03 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-09-04 | 2025-09-02 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-09-03 | 2025-09-01 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-09-02 | 2025-08-29 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-09-01 | 2025-08-28 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-08-29 | 2025-08-27 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-08-28 | 2025-08-26 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-08-27 | 2025-08-25 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-08-26 | 2025-08-22 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-08-25 | 2025-08-21 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-08-22 | 2025-08-20 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-08-21 | 2025-08-19 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-08-20 | 2025-08-18 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-08-19 | 2025-08-15 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-08-18 | 2025-08-14 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-08-15 | 2025-08-13 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-08-14 | 2025-08-12 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-08-13 | 2025-08-11 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-08-12 | 2025-08-08 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-08-11 | 2025-08-07 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-08-08 | 2025-08-06 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-08-07 | 2025-08-05 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-08-06 | 2025-08-04 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-08-05 | 2025-08-01 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-08-04 | 2025-07-31 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-08-01 | 2025-07-30 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-07-31 | 2025-07-29 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-07-30 | 2025-07-28 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-07-29 | 2025-07-25 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-07-28 | 2025-07-24 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-07-25 | 2025-07-23 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-07-24 | 2025-07-22 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-07-23 | 2025-07-21 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-07-22 | 2025-07-18 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-07-21 | 2025-07-17 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-07-18 | 2025-07-16 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-07-17 | 2025-07-15 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-07-16 | 2025-07-14 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-07-15 | 2025-07-11 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-07-14 | 2025-07-10 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-07-11 | 2025-07-09 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-07-10 | 2025-07-08 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-07-09 | 2025-07-07 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-07-08 | 2025-07-04 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-07-07 | 2025-07-03 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-07-04 | 2025-07-02 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-07-03 | 2025-06-30 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-07-02 | 2025-06-27 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-06-30 | 2025-06-26 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-06-27 | 2025-06-25 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-06-26 | 2025-06-24 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-06-25 | 2025-06-23 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-06-24 | 2025-06-20 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-06-23 | 2025-06-19 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-06-20 | 2025-06-18 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-06-19 | 2025-06-17 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-06-18 | 2025-06-16 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-06-17 | 2025-06-13 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-06-16 | 2025-06-12 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-06-13 | 2025-06-11 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-06-12 | 2025-06-10 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-06-11 | 2025-06-09 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-06-10 | 2025-06-06 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-06-09 | 2025-06-05 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-06-06 | 2025-06-04 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-06-05 | 2025-06-03 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-06-04 | 2025-06-02 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-06-03 | 2025-05-30 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-06-02 | 2025-05-29 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-05-30 | 2025-05-28 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-05-29 | 2025-05-27 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-05-28 | 2025-05-26 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-05-27 | 2025-05-23 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-05-26 | 2025-05-22 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-05-23 | 2025-05-21 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-05-22 | 2025-05-20 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-05-21 | 2025-05-19 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-05-20 | 2025-05-16 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-05-19 | 2025-05-15 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-05-16 | 2025-05-14 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-05-15 | 2025-05-13 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-05-14 | 2025-05-12 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-05-13 | 2025-05-09 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-05-12 | 2025-05-08 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-05-09 | 2025-05-07 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-05-08 | 2025-05-06 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-05-07 | 2025-05-02 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-05-06 | 2025-04-30 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-05-02 | 2025-04-29 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-04-30 | 2025-04-28 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-04-29 | 2025-04-25 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-04-28 | 2025-04-24 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-04-25 | 2025-04-23 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-04-24 | 2025-04-22 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-04-23 | 2025-04-17 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-04-22 | 2025-04-16 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-04-17 | 2025-04-15 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-04-16 | 2025-04-14 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-04-15 | 2025-04-11 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-04-14 | 2025-04-10 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-04-11 | 2025-04-09 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-04-10 | 2025-04-08 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-04-09 | 2025-04-07 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-04-08 | 2025-04-03 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-04-07 | 2025-04-02 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-04-03 | 2025-04-01 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-04-02 | 2025-03-31 | 0.265 | 350,000 | +0 | 0.23% | 92,750 |
| 2025-04-01 | 2025-03-28 | 0.295 | 350,000 | +0 | 0.23% | 103,250 |
| 2025-03-31 | 2025-03-27 | 0.310 | 350,000 | +0 | 0.23% | 108,500 |
| 2025-03-28 | 2025-03-26 | 0.440 | 350,000 | +0 | 0.23% | 154,000 |
| 2025-03-27 | 2025-03-25 | 0.470 | 350,000 | +0 | 0.23% | 164,500 |
| 2025-03-26 | 2025-03-24 | 0.470 | 350,000 | +0 | 0.23% | 164,500 |
| 2025-03-25 | 2025-03-21 | 0.485 | 350,000 | +0 | 0.23% | 169,750 |
| 2025-03-24 | 2025-03-20 | 0.450 | 350,000 | +0 | 0.23% | 157,500 |
| 2025-03-21 | 2025-03-19 | 0.450 | 350,000 | +0 | 0.23% | 157,500 |
| 2025-03-20 | 2025-03-18 | 0.415 | 350,000 | +0 | 0.23% | 145,250 |
| 2025-03-19 | 2025-03-17 | 0.450 | 350,000 | +0 | 0.23% | 157,500 |
| 2025-03-18 | 2025-03-14 | 0.450 | 350,000 | +0 | 0.23% | 157,500 |
| 2025-03-17 | 2025-03-13 | 0.450 | 350,000 | +0 | 0.23% | 157,500 |
| 2025-03-14 | 2025-03-12 | 0.450 | 350,000 | +0 | 0.23% | 157,500 |
| 2025-03-13 | 2025-03-11 | 0.420 | 350,000 | +0 | 0.23% | 147,000 |
| 2025-03-12 | 2025-03-10 | 0.455 | 350,000 | +0 | 0.23% | 159,250 |
| 2025-03-11 | 2025-03-07 | 0.410 | 350,000 | +0 | 0.23% | 143,500 |
| 2025-03-10 | 2025-03-06 | 0.410 | 350,000 | +0 | 0.23% | 143,500 |
| 2025-03-07 | 2025-03-05 | 0.420 | 350,000 | +0 | 0.23% | 147,000 |
| 2025-03-06 | 2025-03-04 | 0.425 | 350,000 | +0 | 0.23% | 148,750 |
| 2025-03-05 | 2025-03-03 | 0.425 | 350,000 | +0 | 0.23% | 148,750 |
| 2025-03-04 | 2025-02-28 | 0.420 | 350,000 | +0 | 0.23% | 147,000 |
| 2025-03-03 | 2025-02-27 | 0.390 | 350,000 | +0 | 0.23% | 136,500 |
| 2025-02-28 | 2025-02-26 | 0.430 | 350,000 | +0 | 0.23% | 150,500 |
| 2025-02-27 | 2025-02-25 | 0.410 | 350,000 | +0 | 0.23% | 143,500 |
| 2025-02-26 | 2025-02-24 | 0.400 | 350,000 | +0 | 0.23% | 140,000 |
| 2025-02-25 | 2025-02-21 | 0.400 | 350,000 | +0 | 0.23% | 140,000 |
| 2025-02-24 | 2025-02-20 | 0.400 | 350,000 | +0 | 0.23% | 140,000 |
| 2025-02-21 | 2025-02-19 | 0.400 | 350,000 | +0 | 0.23% | 140,000 |
| 2025-02-20 | 2025-02-18 | 0.400 | 350,000 | +0 | 0.23% | 140,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 350,000 | +0 | 0.23% | 140,000 |
| 2025-02-18 | 2025-02-14 | 0.405 | 350,000 | +0 | 0.23% | 141,750 |
| 2025-02-17 | 2025-02-13 | 0.405 | 350,000 | +0 | 0.23% | 141,750 |
| 2025-02-14 | 2025-02-12 | 0.405 | 350,000 | +0 | 0.23% | 141,750 |
| 2025-02-13 | 2025-02-11 | 0.440 | 350,000 | +0 | 0.23% | 154,000 |
| 2025-02-12 | 2025-02-10 | 0.430 | 350,000 | +0 | 0.23% | 150,500 |
| 2025-02-11 | 2025-02-07 | 0.430 | 350,000 | +0 | 0.23% | 150,500 |
| 2025-02-10 | 2025-02-06 | 0.430 | 350,000 | +0 | 0.23% | 150,500 |
| 2025-02-07 | 2025-02-05 | 0.395 | 350,000 | +0 | 0.23% | 138,250 |
| 2025-02-06 | 2025-02-04 | 0.395 | 350,000 | +0 | 0.23% | 138,250 |
| 2025-02-05 | 2025-02-03 | 0.380 | 350,000 | +0 | 0.23% | 133,000 |
| 2025-02-04 | 2025-01-28 | 0.410 | 350,000 | +0 | 0.23% | 143,500 |
| 2025-02-03 | 2025-01-24 | 0.410 | 350,000 | +0 | 0.23% | 143,500 |
| 2025-01-27 | 2025-01-23 | 0.410 | 350,000 | +0 | 0.23% | 143,500 |
| 2025-01-24 | 2025-01-22 | 0.410 | 350,000 | +0 | 0.23% | 143,500 |
| 2025-01-23 | 2025-01-21 | 0.400 | 350,000 | -150,000 | 0.23% | 140,000 |
| 2024-10-25 | 2024-10-23 | 0.530 | 500,000 | -14,000 | 0.33% | 265,000 |
| 2024-10-23 | 2024-10-21 | 0.590 | 514,000 | -6,000 | 0.34% | 303,260 |
| 2024-10-22 | 2024-10-18 | 0.600 | 520,000 | -110,000 | 0.35% | 312,000 |
| 2024-02-16 | 2024-02-14 | 0.490 | 630,000 | -4,000 | 0.42% | 308,700 |
| 2024-02-15 | 2024-02-09 | 0.490 | 634,000 | -12,000 | 0.42% | 310,660 |
| 2024-02-06 | 2024-02-02 | 0.450 | 646,000 | -2,000 | 0.43% | 290,700 |
| 2024-02-05 | 2024-02-01 | 0.440 | 648,000 | +18,000 | 0.43% | 285,120 |
| 2023-12-08 | 2023-12-06 | 0.800 | 630,000 | -2,000 | 0.42% | 504,000 |
| 2023-12-06 | 2023-12-04 | 0.730 | 632,000 | -2,000 | 0.42% | 461,360 |
| 2023-12-04 | 2023-11-30 | 0.810 | 634,000 | -100,000 | 0.42% | 513,540 |
| 2023-12-01 | 2023-11-29 | 0.880 | 734,000 | -350,000 | 0.49% | 645,920 |
| 2023-10-31 | 2023-10-27 | 0.560 | 1,084,000 | -30,000 | 0.72% | 607,040 |
| 2023-10-30 | 2023-10-26 | 0.710 | 1,114,000 | -2,000 | 0.74% | 790,940 |
| 2023-10-20 | 2023-10-18 | 0.700 | 1,116,000 | -102,000 | 0.74% | 781,200 |
| 2023-10-12 | 2023-10-10 | 0.780 | 1,218,000 | -2,000 | 0.81% | 950,040 |
| 2023-06-06 | 2023-06-02 | 0.750 | 1,220,000 | -26,000 | 0.81% | 915,000 |
| 2023-06-02 | 2023-05-31 | 0.770 | 1,246,000 | +100,000 | 0.83% | 959,420 |
| 2023-05-24 | 2023-05-22 | 0.800 | 1,146,000 | -36,000 | 0.76% | 916,800 |
| 2023-04-27 | 2023-04-25 | 0.600 | 1,182,000 | +70,000 | 0.79% | 709,200 |
| 2023-03-31 | 2023-03-29 | 0.400 | 1,112,000 | -98,000 | 0.74% | 444,800 |
| 2023-03-30 | 2023-03-28 | 0.405 | 1,210,000 | -2,000 | 0.81% | 490,050 |
| 2023-03-29 | 2023-03-27 | 0.420 | 1,212,000 | -200,000 | 0.81% | 509,040 |
| 2023-03-27 | 2023-03-23 | 0.450 | 1,412,000 | -50,000 | 0.94% | 635,400 |
| 2023-02-14 | 2023-02-10 | 0.840 | 1,462,000 | -2,000 | 0.97% | 1,228,080 |
| 2023-02-13 | 2023-02-09 | 0.790 | 1,464,000 | -16,000 | 0.98% | 1,156,560 |
| 2023-02-09 | 2023-02-07 | 0.880 | 1,480,000 | -10,000 | 0.99% | 1,302,400 |
| 2023-02-02 | 2023-01-31 | 1.480 | 1,490,000 | -48,000 | 0.99% | 2,205,200 |
| 2023-02-01 | 2023-01-30 | 1.540 | 1,538,000 | +20,000 | 1.03% | 2,368,520 |
| 2023-01-26 | 2023-01-19 | 2.060 | 1,518,000 | +34,000 | 1.01% | 3,127,080 |
| 2022-12-12 | 2022-12-08 | 2.040 | 1,484,000 | -24,000 | 0.99% | 3,027,360 |
| 2022-12-08 | 2022-12-06 | 2.110 | 1,508,000 | +16,000 | 1.01% | 3,181,880 |
| 2022-12-05 | 2022-12-01 | 2.100 | 1,492,000 | -12,000 | 0.99% | 3,133,200 |
| 2022-12-02 | 2022-11-30 | 2.030 | 1,504,000 | +4,000 | 1.00% | 3,053,120 |
| 2022-11-28 | 2022-11-24 | 2.170 | 1,500,000 | -2,000 | 1.00% | 3,255,000 |
| 2022-11-24 | 2022-11-22 | 2.350 | 1,502,000 | -6,000 | 1.00% | 3,529,700 |
| 2022-11-22 | 2022-11-18 | 2.440 | 1,508,000 | -4,000 | 1.01% | 3,679,520 |
| 2022-11-17 | 2022-11-15 | 2.450 | 1,512,000 | +14,000 | 1.01% | 3,704,400 |
| 2022-10-26 | 2022-10-24 | 2.560 | 1,498,000 | +16,000 | 1.00% | 3,834,880 |
| 2022-10-05 | 2022-09-30 | 2.740 | 1,482,000 | -254,000 | 0.99% | 4,060,680 |
| 2022-10-03 | 2022-09-29 | 3.130 | 1,736,000 | +254,000 | 1.16% | 5,433,680 |
| 2022-09-30 | 2022-09-28 | 3.120 | 1,482,000 | +32,000 | 0.99% | 4,623,840 |
| 2022-09-29 | 2022-09-27 | 3.230 | 1,450,000 | +16,000 | 0.97% | 4,683,500 |
| 2022-09-28 | 2022-09-26 | 3.340 | 1,434,000 | -2,000 | 0.96% | 4,789,560 |
| 2022-09-27 | 2022-09-23 | 3.340 | 1,436,000 | -218,000 | 0.96% | 4,796,240 |
| 2022-09-26 | 2022-09-22 | 3.340 | 1,654,000 | -100,000 | 1.10% | 5,524,360 |
| 2022-09-23 | 2022-09-21 | 3.150 | 1,754,000 | -2,000 | 1.17% | 5,525,100 |
| 2022-09-22 | 2022-09-20 | 3.370 | 1,756,000 | -4,000 | 1.17% | 5,917,720 |
| 2022-09-20 | 2022-09-16 | 3.570 | 1,760,000 | +226,000 | 1.17% | 6,283,200 |
| 2022-09-14 | 2022-09-09 | 3.490 | 1,534,000 | -96,000 | 1.02% | 5,353,660 |
| 2022-09-13 | 2022-09-08 | 3.090 | 1,630,000 | +56,000 | 1.09% | 5,036,700 |
| 2022-09-08 | 2022-09-06 | 2.820 | 1,574,000 | -12,000 | 1.05% | 4,438,680 |
| 2022-09-05 | 2022-09-01 | 2.730 | 1,586,000 | -2,000 | 1.06% | 4,329,780 |
| 2022-09-02 | 2022-08-31 | 2.770 | 1,588,000 | +16,000 | 1.06% | 4,398,760 |
| 2022-08-31 | 2022-08-29 | 2.840 | 1,572,000 | +2,000 | 1.05% | 4,464,480 |
| 2022-08-26 | 2022-08-24 | 2.820 | 1,570,000 | +1,140,000 | 1.05% | 4,427,400 |
| 2022-08-19 | 2022-08-17 | 2.820 | 430,000 | -376,000 | 0.29% | 1,212,600 |
| 2022-08-16 | 2022-08-12 | 2.840 | 806,000 | +294,000 | 0.54% | 2,289,040 |
| 2022-08-15 | 2022-08-11 | 2.820 | 512,000 | +16,000 | 0.34% | 1,443,840 |
| 2022-08-12 | 2022-08-10 | 2.770 | 496,000 | +146,000 | 0.33% | 1,373,920 |
| 2022-08-03 | 2022-08-01 | 2.550 | 350,000 | +20,000 | 0.23% | 892,500 |
| 2022-08-02 | 2022-07-29 | 2.230 | 330,000 | +330,000 | 0.22% | 735,900 |
| 2019-09-23 | 2019-09-19 | 2.699 | 0 | -158,262 | ||
| 2019-09-18 | 2019-09-16 | 2.699 | 158,262 | -1,978 | 0.11% | 427,201 |
| 2019-09-17 | 2019-09-13 | 2.720 | 160,240 | -1,978 | 0.11% | 435,780 |
| 2019-09-03 | 2019-08-30 | 2.709 | 162,218 | -19,783 | 0.11% | 439,519 |
| 2018-05-21 | 2018-05-17 | 2.527 | 182,001 | +7,220 | 0.12% | 459,842 |
| 2017-09-26 | 2017-09-22 | 2.748 | 174,781 | +172,881 | 0.12% | 480,240 |
| 2017-09-25 | 2017-09-21 | 2.632 | 1,900 | -3,799 | 0.00% | 5,001 |
| 2017-09-22 | 2017-09-20 | 2.590 | 5,699 | -3,800 | 0.00% | 14,759 |
| 2017-09-21 | 2017-09-19 | 2.527 | 9,499 | -11,399 | 0.01% | 24,000 |
| 2017-09-11 | 2017-09-07 | 3.337 | 20,898 | +9,499 | 0.01% | 69,741 |
| 2017-09-07 | 2017-09-05 | 3.527 | 11,399 | +1,900 | 0.01% | 40,201 |
| 2017-09-06 | 2017-09-04 | 3.474 | 9,499 | +1,900 | 0.01% | 33,000 |
| 2017-09-04 | 2017-08-31 | 3.927 | 7,599 | +1,900 | 0.01% | 29,839 |
| 2017-08-29 | 2017-08-25 | 3.874 | 5,699 | +5,699 | 0.00% | 22,079 |
| 2017-08-25 | 2017-08-22 | 3.948 | 0 | -11,399 | ||
| 2017-08-24 | 2017-08-21 | 3.727 | 11,399 | +11,399 | 0.01% | 42,481 |
| 2017-08-14 | 2017-08-10 | 3.032 | 0 | -94,990 | ||
| 2017-07-19 | 2017-07-17 | 1.927 | 94,990 | -47,494 | 0.07% | 183,001 |
| 2017-07-04 | 2017-06-30 | 1.790 | 142,484 | +94,989 | 0.10% | 254,999 |
| 2017-06-26 | 2017-06-22 | 1.811 | 47,495 | -47,495 | 0.03% | 86,000 |
| 2017-06-23 | 2017-06-21 | 1.790 | 94,990 | -62,693 | 0.07% | 170,001 |
| 2017-06-16 | 2017-06-14 | 1.769 | 157,683 | -32,296 | 0.11% | 278,880 |
| 2017-06-13 | 2017-06-09 | 1.453 | 189,979 | +47,495 | 0.13% | 276,000 |
| 2017-05-31 | 2017-05-26 | 1.369 | 142,484 | +47,494 | 0.10% | 194,999 |
| 2017-05-23 | 2017-05-19 | 1.463 | 94,990 | +20,898 | 0.07% | 139,000 |
| 2017-05-22 | 2017-05-18 | 1.463 | 74,092 | +74,092 | 0.05% | 108,420 |
| 2017-05-12 | 2017-05-10 | 1.526 | 0 | -75,992 | ||
| 2017-05-11 | 2017-05-09 | 1.484 | 75,992 | +75,992 | 0.05% | 112,800 |
| 2017-05-10 | 2017-05-08 | 1.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy