History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-10-13 | 2025-10-09 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-10-10 | 2025-10-08 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-10-09 | 2025-10-06 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-10-08 | 2025-10-03 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-10-06 | 2025-10-02 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-10-03 | 2025-09-30 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-10-02 | 2025-09-29 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-09-30 | 2025-09-26 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-09-29 | 2025-09-25 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-09-26 | 2025-09-24 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-09-24 | 2025-09-22 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-09-23 | 2025-09-19 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-09-22 | 2025-09-18 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-09-19 | 2025-09-17 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-09-18 | 2025-09-16 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-09-17 | 2025-09-15 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-09-16 | 2025-09-12 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-09-15 | 2025-09-11 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-09-12 | 2025-09-10 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-09-11 | 2025-09-09 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-09-10 | 2025-09-08 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-09-09 | 2025-09-05 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-09-08 | 2025-09-04 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-09-05 | 2025-09-03 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-09-04 | 2025-09-02 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-09-03 | 2025-09-01 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-09-02 | 2025-08-29 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-09-01 | 2025-08-28 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-08-29 | 2025-08-27 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-08-28 | 2025-08-26 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-08-27 | 2025-08-25 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-08-26 | 2025-08-22 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-08-25 | 2025-08-21 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-08-22 | 2025-08-20 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-08-21 | 2025-08-19 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-08-20 | 2025-08-18 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-08-19 | 2025-08-15 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-08-18 | 2025-08-14 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-08-15 | 2025-08-13 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-08-14 | 2025-08-12 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-08-13 | 2025-08-11 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-08-12 | 2025-08-08 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-08-11 | 2025-08-07 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-08-08 | 2025-08-06 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-08-07 | 2025-08-05 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-08-06 | 2025-08-04 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-08-05 | 2025-08-01 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-08-04 | 2025-07-31 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-08-01 | 2025-07-30 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-07-31 | 2025-07-29 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-07-30 | 2025-07-28 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-07-29 | 2025-07-25 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-07-28 | 2025-07-24 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-07-25 | 2025-07-23 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-07-24 | 2025-07-22 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-07-23 | 2025-07-21 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-07-22 | 2025-07-18 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-07-21 | 2025-07-17 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-07-18 | 2025-07-16 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-07-17 | 2025-07-15 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-07-16 | 2025-07-14 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-07-15 | 2025-07-11 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-07-14 | 2025-07-10 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-07-11 | 2025-07-09 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-07-10 | 2025-07-08 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-07-09 | 2025-07-07 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-07-08 | 2025-07-04 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-07-07 | 2025-07-03 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-07-04 | 2025-07-02 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-07-03 | 2025-06-30 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-07-02 | 2025-06-27 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-06-30 | 2025-06-26 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-06-27 | 2025-06-25 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-06-26 | 2025-06-24 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-06-25 | 2025-06-23 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-06-24 | 2025-06-20 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-06-23 | 2025-06-19 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-06-20 | 2025-06-18 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-06-19 | 2025-06-17 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-06-18 | 2025-06-16 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-06-17 | 2025-06-13 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-06-16 | 2025-06-12 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-06-13 | 2025-06-11 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-06-12 | 2025-06-10 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-06-11 | 2025-06-09 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-06-10 | 2025-06-06 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-06-09 | 2025-06-05 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-06-06 | 2025-06-04 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-06-05 | 2025-06-03 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-06-04 | 2025-06-02 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-06-03 | 2025-05-30 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-06-02 | 2025-05-29 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-05-30 | 2025-05-28 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-05-29 | 2025-05-27 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-05-28 | 2025-05-26 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-05-27 | 2025-05-23 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-05-26 | 2025-05-22 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-05-23 | 2025-05-21 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-05-22 | 2025-05-20 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-05-21 | 2025-05-19 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-05-20 | 2025-05-16 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-05-19 | 2025-05-15 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-05-16 | 2025-05-14 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-05-15 | 2025-05-13 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-05-14 | 2025-05-12 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-05-13 | 2025-05-09 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-05-12 | 2025-05-08 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-05-09 | 2025-05-07 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-05-08 | 2025-05-06 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-05-07 | 2025-05-02 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-05-06 | 2025-04-30 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-05-02 | 2025-04-29 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-04-30 | 2025-04-28 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-04-29 | 2025-04-25 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-04-28 | 2025-04-24 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-04-25 | 2025-04-23 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-04-24 | 2025-04-22 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-04-23 | 2025-04-17 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-04-22 | 2025-04-16 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-04-17 | 2025-04-15 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-04-16 | 2025-04-14 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-04-15 | 2025-04-11 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-04-14 | 2025-04-10 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-04-11 | 2025-04-09 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-04-10 | 2025-04-08 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-04-09 | 2025-04-07 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-04-08 | 2025-04-03 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-04-07 | 2025-04-02 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-04-03 | 2025-04-01 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-04-02 | 2025-03-31 | 0.265 | 4,944,000 | +0 | 3.30% | 1,310,160 |
| 2025-04-01 | 2025-03-28 | 0.295 | 4,944,000 | +0 | 3.30% | 1,458,480 |
| 2025-03-31 | 2025-03-27 | 0.310 | 4,944,000 | +0 | 3.30% | 1,532,640 |
| 2025-03-28 | 2025-03-26 | 0.440 | 4,944,000 | +0 | 3.30% | 2,175,360 |
| 2025-03-27 | 2025-03-25 | 0.470 | 4,944,000 | +0 | 3.30% | 2,323,680 |
| 2025-03-26 | 2025-03-24 | 0.470 | 4,944,000 | +0 | 3.30% | 2,323,680 |
| 2025-03-25 | 2025-03-21 | 0.485 | 4,944,000 | +0 | 3.30% | 2,397,840 |
| 2025-03-24 | 2025-03-20 | 0.450 | 4,944,000 | +0 | 3.30% | 2,224,800 |
| 2025-03-21 | 2025-03-19 | 0.450 | 4,944,000 | +0 | 3.30% | 2,224,800 |
| 2025-03-20 | 2025-03-18 | 0.415 | 4,944,000 | +0 | 3.30% | 2,051,760 |
| 2025-03-19 | 2025-03-17 | 0.450 | 4,944,000 | +0 | 3.30% | 2,224,800 |
| 2025-03-18 | 2025-03-14 | 0.450 | 4,944,000 | +0 | 3.30% | 2,224,800 |
| 2025-03-17 | 2025-03-13 | 0.450 | 4,944,000 | +0 | 3.30% | 2,224,800 |
| 2025-03-14 | 2025-03-12 | 0.450 | 4,944,000 | +0 | 3.30% | 2,224,800 |
| 2025-03-13 | 2025-03-11 | 0.420 | 4,944,000 | +0 | 3.30% | 2,076,480 |
| 2025-03-12 | 2025-03-10 | 0.455 | 4,944,000 | +0 | 3.30% | 2,249,520 |
| 2025-03-11 | 2025-03-07 | 0.410 | 4,944,000 | +0 | 3.30% | 2,027,040 |
| 2025-03-10 | 2025-03-06 | 0.410 | 4,944,000 | +0 | 3.30% | 2,027,040 |
| 2025-03-07 | 2025-03-05 | 0.420 | 4,944,000 | +0 | 3.30% | 2,076,480 |
| 2025-03-06 | 2025-03-04 | 0.425 | 4,944,000 | +0 | 3.30% | 2,101,200 |
| 2025-03-05 | 2025-03-03 | 0.425 | 4,944,000 | +0 | 3.30% | 2,101,200 |
| 2025-03-04 | 2025-02-28 | 0.420 | 4,944,000 | +0 | 3.30% | 2,076,480 |
| 2025-03-03 | 2025-02-27 | 0.390 | 4,944,000 | +0 | 3.30% | 1,928,160 |
| 2025-02-28 | 2025-02-26 | 0.430 | 4,944,000 | +0 | 3.30% | 2,125,920 |
| 2025-02-27 | 2025-02-25 | 0.410 | 4,944,000 | +0 | 3.30% | 2,027,040 |
| 2025-02-26 | 2025-02-24 | 0.400 | 4,944,000 | +0 | 3.30% | 1,977,600 |
| 2025-02-25 | 2025-02-21 | 0.400 | 4,944,000 | +0 | 3.30% | 1,977,600 |
| 2025-02-24 | 2025-02-20 | 0.400 | 4,944,000 | +0 | 3.30% | 1,977,600 |
| 2025-02-21 | 2025-02-19 | 0.400 | 4,944,000 | +0 | 3.30% | 1,977,600 |
| 2025-02-20 | 2025-02-18 | 0.400 | 4,944,000 | +0 | 3.30% | 1,977,600 |
| 2025-02-19 | 2025-02-17 | 0.400 | 4,944,000 | +0 | 3.30% | 1,977,600 |
| 2025-02-18 | 2025-02-14 | 0.405 | 4,944,000 | +0 | 3.30% | 2,002,320 |
| 2025-02-17 | 2025-02-13 | 0.405 | 4,944,000 | +0 | 3.30% | 2,002,320 |
| 2025-02-14 | 2025-02-12 | 0.405 | 4,944,000 | +0 | 3.30% | 2,002,320 |
| 2025-02-13 | 2025-02-11 | 0.440 | 4,944,000 | +0 | 3.30% | 2,175,360 |
| 2025-02-12 | 2025-02-10 | 0.430 | 4,944,000 | +0 | 3.30% | 2,125,920 |
| 2025-02-11 | 2025-02-07 | 0.430 | 4,944,000 | +0 | 3.30% | 2,125,920 |
| 2025-02-10 | 2025-02-06 | 0.430 | 4,944,000 | +0 | 3.30% | 2,125,920 |
| 2025-02-07 | 2025-02-05 | 0.395 | 4,944,000 | +0 | 3.30% | 1,952,880 |
| 2025-02-06 | 2025-02-04 | 0.395 | 4,944,000 | +0 | 3.30% | 1,952,880 |
| 2025-02-05 | 2025-02-03 | 0.380 | 4,944,000 | +0 | 3.30% | 1,878,720 |
| 2025-02-04 | 2025-01-28 | 0.410 | 4,944,000 | +0 | 3.30% | 2,027,040 |
| 2025-02-03 | 2025-01-24 | 0.410 | 4,944,000 | +0 | 3.30% | 2,027,040 |
| 2025-01-27 | 2025-01-23 | 0.410 | 4,944,000 | +0 | 3.30% | 2,027,040 |
| 2025-01-24 | 2025-01-22 | 0.410 | 4,944,000 | +0 | 3.30% | 2,027,040 |
| 2025-01-23 | 2025-01-21 | 0.400 | 4,944,000 | +0 | 3.30% | 1,977,600 |
| 2025-01-22 | 2025-01-20 | 0.460 | 4,944,000 | +0 | 3.30% | 2,274,240 |
| 2025-01-21 | 2025-01-17 | 0.460 | 4,944,000 | +0 | 3.30% | 2,274,240 |
| 2025-01-20 | 2025-01-16 | 0.460 | 4,944,000 | +0 | 3.30% | 2,274,240 |
| 2025-01-17 | 2025-01-15 | 0.465 | 4,944,000 | +0 | 3.30% | 2,298,960 |
| 2025-01-16 | 2025-01-14 | 0.460 | 4,944,000 | +0 | 3.30% | 2,274,240 |
| 2025-01-15 | 2025-01-13 | 0.460 | 4,944,000 | +0 | 3.30% | 2,274,240 |
| 2025-01-14 | 2025-01-10 | 0.460 | 4,944,000 | +0 | 3.30% | 2,274,240 |
| 2025-01-13 | 2025-01-09 | 0.400 | 4,944,000 | +0 | 3.30% | 1,977,600 |
| 2025-01-10 | 2025-01-08 | 0.470 | 4,944,000 | +0 | 3.30% | 2,323,680 |
| 2025-01-09 | 2025-01-07 | 0.450 | 4,944,000 | +0 | 3.30% | 2,224,800 |
| 2025-01-08 | 2025-01-06 | 0.440 | 4,944,000 | +0 | 3.30% | 2,175,360 |
| 2025-01-07 | 2025-01-03 | 0.440 | 4,944,000 | +0 | 3.30% | 2,175,360 |
| 2025-01-06 | 2025-01-02 | 0.430 | 4,944,000 | +0 | 3.30% | 2,125,920 |
| 2025-01-03 | 2024-12-31 | 0.430 | 4,944,000 | +0 | 3.30% | 2,125,920 |
| 2025-01-02 | 2024-12-27 | 0.430 | 4,944,000 | +0 | 3.30% | 2,125,920 |
| 2024-12-30 | 2024-12-24 | 0.440 | 4,944,000 | +0 | 3.30% | 2,175,360 |
| 2024-12-27 | 2024-12-20 | 0.420 | 4,944,000 | +0 | 3.30% | 2,076,480 |
| 2024-12-23 | 2024-12-19 | 0.420 | 4,944,000 | +0 | 3.30% | 2,076,480 |
| 2024-12-20 | 2024-12-18 | 0.440 | 4,944,000 | +0 | 3.30% | 2,175,360 |
| 2024-12-19 | 2024-12-17 | 0.475 | 4,944,000 | +0 | 3.30% | 2,348,400 |
| 2024-12-18 | 2024-12-16 | 0.445 | 4,944,000 | +0 | 3.30% | 2,200,080 |
| 2024-12-17 | 2024-12-13 | 0.435 | 4,944,000 | +0 | 3.30% | 2,150,640 |
| 2024-12-16 | 2024-12-12 | 0.435 | 4,944,000 | +0 | 3.30% | 2,150,640 |
| 2024-12-13 | 2024-12-11 | 0.460 | 4,944,000 | +0 | 3.30% | 2,274,240 |
| 2024-12-12 | 2024-12-10 | 0.490 | 4,944,000 | +0 | 3.30% | 2,422,560 |
| 2024-12-11 | 2024-12-09 | 0.425 | 4,944,000 | +0 | 3.30% | 2,101,200 |
| 2024-12-10 | 2024-12-06 | 0.470 | 4,944,000 | +0 | 3.30% | 2,323,680 |
| 2024-12-09 | 2024-12-05 | 0.455 | 4,944,000 | +0 | 3.30% | 2,249,520 |
| 2024-12-06 | 2024-12-04 | 0.460 | 4,944,000 | +0 | 3.30% | 2,274,240 |
| 2024-12-05 | 2024-12-03 | 0.490 | 4,944,000 | +0 | 3.30% | 2,422,560 |
| 2024-12-04 | 2024-12-02 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-12-03 | 2024-11-29 | 0.495 | 4,944,000 | +0 | 3.30% | 2,447,280 |
| 2024-12-02 | 2024-11-28 | 0.495 | 4,944,000 | +0 | 3.30% | 2,447,280 |
| 2024-11-29 | 2024-11-27 | 0.495 | 4,944,000 | +0 | 3.30% | 2,447,280 |
| 2024-11-28 | 2024-11-26 | 0.460 | 4,944,000 | +0 | 3.30% | 2,274,240 |
| 2024-11-27 | 2024-11-25 | 0.465 | 4,944,000 | +0 | 3.30% | 2,298,960 |
| 2024-11-26 | 2024-11-22 | 0.435 | 4,944,000 | +0 | 3.30% | 2,150,640 |
| 2024-11-25 | 2024-11-21 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-11-22 | 2024-11-20 | 0.520 | 4,944,000 | +0 | 3.30% | 2,570,880 |
| 2024-11-21 | 2024-11-19 | 0.520 | 4,944,000 | +0 | 3.30% | 2,570,880 |
| 2024-11-20 | 2024-11-18 | 0.470 | 4,944,000 | +0 | 3.30% | 2,323,680 |
| 2024-11-19 | 2024-11-15 | 0.530 | 4,944,000 | +0 | 3.30% | 2,620,320 |
| 2024-11-18 | 2024-11-14 | 0.480 | 4,944,000 | +0 | 3.30% | 2,373,120 |
| 2024-11-15 | 2024-11-13 | 0.480 | 4,944,000 | +0 | 3.30% | 2,373,120 |
| 2024-11-14 | 2024-11-12 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-11-13 | 2024-11-11 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-11-12 | 2024-11-08 | 0.440 | 4,944,000 | +0 | 3.30% | 2,175,360 |
| 2024-11-11 | 2024-11-07 | 0.470 | 4,944,000 | +0 | 3.30% | 2,323,680 |
| 2024-11-08 | 2024-11-06 | 0.495 | 4,944,000 | +0 | 3.30% | 2,447,280 |
| 2024-11-07 | 2024-11-05 | 0.540 | 4,944,000 | +0 | 3.30% | 2,669,760 |
| 2024-11-06 | 2024-11-04 | 0.540 | 4,944,000 | +0 | 3.30% | 2,669,760 |
| 2024-11-05 | 2024-11-01 | 0.530 | 4,944,000 | +0 | 3.30% | 2,620,320 |
| 2024-11-04 | 2024-10-31 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-11-01 | 2024-10-30 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-10-31 | 2024-10-29 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-10-30 | 2024-10-28 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-10-29 | 2024-10-25 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-10-28 | 2024-10-24 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-10-25 | 2024-10-23 | 0.530 | 4,944,000 | +0 | 3.30% | 2,620,320 |
| 2024-10-24 | 2024-10-22 | 0.590 | 4,944,000 | +0 | 3.30% | 2,916,960 |
| 2024-10-23 | 2024-10-21 | 0.590 | 4,944,000 | +0 | 3.30% | 2,916,960 |
| 2024-10-22 | 2024-10-18 | 0.600 | 4,944,000 | +0 | 3.30% | 2,966,400 |
| 2024-10-21 | 2024-10-17 | 0.590 | 4,944,000 | +0 | 3.30% | 2,916,960 |
| 2024-10-18 | 2024-10-16 | 0.440 | 4,944,000 | +0 | 3.30% | 2,175,360 |
| 2024-10-17 | 2024-10-15 | 0.440 | 4,944,000 | +0 | 3.30% | 2,175,360 |
| 2024-10-16 | 2024-10-14 | 0.430 | 4,944,000 | +0 | 3.30% | 2,125,920 |
| 2024-10-15 | 2024-10-10 | 0.405 | 4,944,000 | +0 | 3.30% | 2,002,320 |
| 2024-10-14 | 2024-10-09 | 0.430 | 4,944,000 | +0 | 3.30% | 2,125,920 |
| 2024-10-10 | 2024-10-08 | 0.445 | 4,944,000 | +0 | 3.30% | 2,200,080 |
| 2024-10-09 | 2024-10-07 | 0.430 | 4,944,000 | +0 | 3.30% | 2,125,920 |
| 2024-10-08 | 2024-10-04 | 0.420 | 4,944,000 | +0 | 3.30% | 2,076,480 |
| 2024-10-07 | 2024-10-03 | 0.485 | 4,944,000 | +0 | 3.30% | 2,397,840 |
| 2024-10-04 | 2024-10-02 | 0.490 | 4,944,000 | +0 | 3.30% | 2,422,560 |
| 2024-10-03 | 2024-09-30 | 0.450 | 4,944,000 | +0 | 3.30% | 2,224,800 |
| 2024-10-02 | 2024-09-27 | 0.470 | 4,944,000 | +0 | 3.30% | 2,323,680 |
| 2024-09-30 | 2024-09-26 | 0.470 | 4,944,000 | +0 | 3.30% | 2,323,680 |
| 2024-09-27 | 2024-09-25 | 0.470 | 4,944,000 | +0 | 3.30% | 2,323,680 |
| 2024-09-26 | 2024-09-24 | 0.495 | 4,944,000 | +0 | 3.30% | 2,447,280 |
| 2024-09-25 | 2024-09-23 | 0.465 | 4,944,000 | +0 | 3.30% | 2,298,960 |
| 2024-09-24 | 2024-09-20 | 0.465 | 4,944,000 | +0 | 3.30% | 2,298,960 |
| 2024-09-23 | 2024-09-19 | 0.430 | 4,944,000 | +0 | 3.30% | 2,125,920 |
| 2024-09-20 | 2024-09-17 | 0.490 | 4,944,000 | +0 | 3.30% | 2,422,560 |
| 2024-09-19 | 2024-09-16 | 0.490 | 4,944,000 | +0 | 3.30% | 2,422,560 |
| 2024-09-17 | 2024-09-13 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-09-10 | 2024-09-05 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-09-09 | 2024-09-04 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-09-05 | 2024-09-03 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-09-04 | 2024-09-02 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-09-03 | 2024-08-30 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-09-02 | 2024-08-29 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-08-30 | 2024-08-28 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-08-29 | 2024-08-27 | 0.530 | 4,944,000 | +0 | 3.30% | 2,620,320 |
| 2024-08-28 | 2024-08-26 | 0.460 | 4,944,000 | +0 | 3.30% | 2,274,240 |
| 2024-08-27 | 2024-08-23 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-08-26 | 2024-08-22 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-08-23 | 2024-08-21 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-08-22 | 2024-08-20 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-08-21 | 2024-08-19 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-08-20 | 2024-08-16 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-08-19 | 2024-08-15 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-08-16 | 2024-08-14 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-08-15 | 2024-08-13 | 0.495 | 4,944,000 | +0 | 3.30% | 2,447,280 |
| 2024-08-14 | 2024-08-12 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-08-13 | 2024-08-09 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-08-12 | 2024-08-08 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-08-09 | 2024-08-07 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-08-08 | 2024-08-06 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-08-07 | 2024-08-05 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-08-06 | 2024-08-02 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-08-05 | 2024-08-01 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-08-02 | 2024-07-31 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-08-01 | 2024-07-30 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-07-31 | 2024-07-29 | 0.520 | 4,944,000 | +0 | 3.30% | 2,570,880 |
| 2024-07-30 | 2024-07-26 | 0.520 | 4,944,000 | +0 | 3.30% | 2,570,880 |
| 2024-07-29 | 2024-07-25 | 0.520 | 4,944,000 | +0 | 3.30% | 2,570,880 |
| 2024-07-26 | 2024-07-24 | 0.520 | 4,944,000 | +0 | 3.30% | 2,570,880 |
| 2024-07-25 | 2024-07-23 | 0.520 | 4,944,000 | +0 | 3.30% | 2,570,880 |
| 2024-07-24 | 2024-07-22 | 0.570 | 4,944,000 | +0 | 3.30% | 2,818,080 |
| 2024-07-23 | 2024-07-19 | 0.530 | 4,944,000 | +0 | 3.30% | 2,620,320 |
| 2024-07-22 | 2024-07-18 | 0.530 | 4,944,000 | +0 | 3.30% | 2,620,320 |
| 2024-07-19 | 2024-07-17 | 0.570 | 4,944,000 | +0 | 3.30% | 2,818,080 |
| 2024-07-18 | 2024-07-16 | 0.570 | 4,944,000 | +0 | 3.30% | 2,818,080 |
| 2024-07-17 | 2024-07-15 | 0.580 | 4,944,000 | +0 | 3.30% | 2,867,520 |
| 2024-07-16 | 2024-07-12 | 0.580 | 4,944,000 | +0 | 3.30% | 2,867,520 |
| 2024-07-15 | 2024-07-11 | 0.580 | 4,944,000 | +0 | 3.30% | 2,867,520 |
| 2024-07-12 | 2024-07-10 | 0.560 | 4,944,000 | +0 | 3.30% | 2,768,640 |
| 2024-07-11 | 2024-07-09 | 0.570 | 4,944,000 | +0 | 3.30% | 2,818,080 |
| 2024-07-10 | 2024-07-08 | 0.560 | 4,944,000 | +0 | 3.30% | 2,768,640 |
| 2024-07-09 | 2024-07-05 | 0.530 | 4,944,000 | +0 | 3.30% | 2,620,320 |
| 2024-07-08 | 2024-07-04 | 0.530 | 4,944,000 | +0 | 3.30% | 2,620,320 |
| 2024-07-05 | 2024-07-03 | 0.530 | 4,944,000 | +0 | 3.30% | 2,620,320 |
| 2024-07-04 | 2024-07-02 | 0.530 | 4,944,000 | +0 | 3.30% | 2,620,320 |
| 2024-07-03 | 2024-06-28 | 0.530 | 4,944,000 | +0 | 3.30% | 2,620,320 |
| 2024-07-02 | 2024-06-27 | 0.550 | 4,944,000 | +0 | 3.30% | 2,719,200 |
| 2024-06-28 | 2024-06-26 | 0.550 | 4,944,000 | +0 | 3.30% | 2,719,200 |
| 2024-06-27 | 2024-06-25 | 0.550 | 4,944,000 | +0 | 3.30% | 2,719,200 |
| 2024-06-26 | 2024-06-24 | 0.550 | 4,944,000 | +0 | 3.30% | 2,719,200 |
| 2024-06-25 | 2024-06-21 | 0.570 | 4,944,000 | +0 | 3.30% | 2,818,080 |
| 2024-06-24 | 2024-06-20 | 0.550 | 4,944,000 | +0 | 3.30% | 2,719,200 |
| 2024-06-21 | 2024-06-19 | 0.550 | 4,944,000 | +0 | 3.30% | 2,719,200 |
| 2024-06-20 | 2024-06-18 | 0.520 | 4,944,000 | +0 | 3.30% | 2,570,880 |
| 2024-06-19 | 2024-06-17 | 0.570 | 4,944,000 | +0 | 3.30% | 2,818,080 |
| 2024-06-18 | 2024-06-14 | 0.560 | 4,944,000 | +0 | 3.30% | 2,768,640 |
| 2024-06-17 | 2024-06-13 | 0.550 | 4,944,000 | +0 | 3.30% | 2,719,200 |
| 2024-06-14 | 2024-06-12 | 0.550 | 4,944,000 | +0 | 3.30% | 2,719,200 |
| 2024-06-13 | 2024-06-11 | 0.530 | 4,944,000 | +0 | 3.30% | 2,620,320 |
| 2024-06-12 | 2024-06-07 | 0.560 | 4,944,000 | +0 | 3.30% | 2,768,640 |
| 2024-06-11 | 2024-06-06 | 0.560 | 4,944,000 | +0 | 3.30% | 2,768,640 |
| 2024-06-07 | 2024-06-05 | 0.570 | 4,944,000 | +0 | 3.30% | 2,818,080 |
| 2024-06-06 | 2024-06-04 | 0.570 | 4,944,000 | +0 | 3.30% | 2,818,080 |
| 2024-06-05 | 2024-06-03 | 0.560 | 4,944,000 | +0 | 3.30% | 2,768,640 |
| 2024-06-04 | 2024-05-31 | 0.570 | 4,944,000 | +0 | 3.30% | 2,818,080 |
| 2024-06-03 | 2024-05-30 | 0.550 | 4,944,000 | +0 | 3.30% | 2,719,200 |
| 2024-05-31 | 2024-05-29 | 0.570 | 4,944,000 | +0 | 3.30% | 2,818,080 |
| 2024-05-30 | 2024-05-28 | 0.570 | 4,944,000 | +0 | 3.30% | 2,818,080 |
| 2024-05-29 | 2024-05-27 | 0.570 | 4,944,000 | +0 | 3.30% | 2,818,080 |
| 2024-05-28 | 2024-05-24 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-05-27 | 2024-05-23 | 0.560 | 4,944,000 | +0 | 3.30% | 2,768,640 |
| 2024-05-24 | 2024-05-22 | 0.550 | 4,944,000 | +0 | 3.30% | 2,719,200 |
| 2024-05-23 | 2024-05-21 | 0.560 | 4,944,000 | +0 | 3.30% | 2,768,640 |
| 2024-05-22 | 2024-05-20 | 0.550 | 4,944,000 | +0 | 3.30% | 2,719,200 |
| 2024-05-21 | 2024-05-17 | 0.480 | 4,944,000 | +0 | 3.30% | 2,373,120 |
| 2024-05-20 | 2024-05-16 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-05-17 | 2024-05-14 | 0.550 | 4,944,000 | +0 | 3.30% | 2,719,200 |
| 2024-05-16 | 2024-05-13 | 0.540 | 4,944,000 | +0 | 3.30% | 2,669,760 |
| 2024-05-14 | 2024-05-10 | 0.540 | 4,944,000 | +0 | 3.30% | 2,669,760 |
| 2024-05-13 | 2024-05-09 | 0.520 | 4,944,000 | +0 | 3.30% | 2,570,880 |
| 2024-05-10 | 2024-05-08 | 0.540 | 4,944,000 | +0 | 3.30% | 2,669,760 |
| 2024-05-09 | 2024-05-07 | 0.550 | 4,944,000 | +0 | 3.30% | 2,719,200 |
| 2024-05-08 | 2024-05-06 | 0.540 | 4,944,000 | +0 | 3.30% | 2,669,760 |
| 2024-05-07 | 2024-05-03 | 0.540 | 4,944,000 | +0 | 3.30% | 2,669,760 |
| 2024-05-06 | 2024-05-02 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-05-02 | 2024-04-29 | 0.480 | 4,944,000 | +0 | 3.30% | 2,373,120 |
| 2024-04-30 | 2024-04-26 | 0.490 | 4,944,000 | +0 | 3.30% | 2,422,560 |
| 2024-04-29 | 2024-04-25 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-04-26 | 2024-04-24 | 0.450 | 4,944,000 | +0 | 3.30% | 2,224,800 |
| 2024-04-25 | 2024-04-23 | 0.470 | 4,944,000 | +0 | 3.30% | 2,323,680 |
| 2024-04-24 | 2024-04-22 | 0.470 | 4,944,000 | +0 | 3.30% | 2,323,680 |
| 2024-04-23 | 2024-04-19 | 0.470 | 4,944,000 | +0 | 3.30% | 2,323,680 |
| 2024-04-22 | 2024-04-18 | 0.480 | 4,944,000 | +0 | 3.30% | 2,373,120 |
| 2024-04-19 | 2024-04-17 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-04-18 | 2024-04-16 | 0.450 | 4,944,000 | +0 | 3.30% | 2,224,800 |
| 2024-04-17 | 2024-04-15 | 0.465 | 4,944,000 | +0 | 3.30% | 2,298,960 |
| 2024-04-16 | 2024-04-12 | 0.475 | 4,944,000 | +0 | 3.30% | 2,348,400 |
| 2024-04-15 | 2024-04-11 | 0.450 | 4,944,000 | +0 | 3.30% | 2,224,800 |
| 2024-04-12 | 2024-04-10 | 0.460 | 4,944,000 | +0 | 3.30% | 2,274,240 |
| 2024-04-11 | 2024-04-09 | 0.460 | 4,944,000 | +0 | 3.30% | 2,274,240 |
| 2024-04-10 | 2024-04-08 | 0.455 | 4,944,000 | +0 | 3.30% | 2,249,520 |
| 2024-04-09 | 2024-04-05 | 0.450 | 4,944,000 | +0 | 3.30% | 2,224,800 |
| 2024-04-08 | 2024-04-03 | 0.475 | 4,944,000 | +0 | 3.30% | 2,348,400 |
| 2024-04-05 | 2024-04-02 | 0.465 | 4,944,000 | +0 | 3.30% | 2,298,960 |
| 2024-04-03 | 2024-03-28 | 0.485 | 4,944,000 | +0 | 3.30% | 2,397,840 |
| 2024-04-02 | 2024-03-27 | 0.465 | 4,944,000 | +0 | 3.30% | 2,298,960 |
| 2024-03-28 | 2024-03-26 | 0.485 | 4,944,000 | +0 | 3.30% | 2,397,840 |
| 2024-03-27 | 2024-03-25 | 0.470 | 4,944,000 | +0 | 3.30% | 2,323,680 |
| 2024-03-26 | 2024-03-22 | 0.440 | 4,944,000 | +0 | 3.30% | 2,175,360 |
| 2024-03-25 | 2024-03-21 | 0.410 | 4,944,000 | +0 | 3.30% | 2,027,040 |
| 2024-03-22 | 2024-03-20 | 0.425 | 4,944,000 | +0 | 3.30% | 2,101,200 |
| 2024-03-21 | 2024-03-19 | 0.390 | 4,944,000 | +0 | 3.30% | 1,928,160 |
| 2024-03-20 | 2024-03-18 | 0.405 | 4,944,000 | +0 | 3.30% | 2,002,320 |
| 2024-03-19 | 2024-03-15 | 0.415 | 4,944,000 | +0 | 3.30% | 2,051,760 |
| 2024-03-18 | 2024-03-14 | 0.420 | 4,944,000 | +0 | 3.30% | 2,076,480 |
| 2024-03-15 | 2024-03-13 | 0.420 | 4,944,000 | +0 | 3.30% | 2,076,480 |
| 2024-03-14 | 2024-03-12 | 0.450 | 4,944,000 | +0 | 3.30% | 2,224,800 |
| 2024-03-13 | 2024-03-11 | 0.455 | 4,944,000 | +0 | 3.30% | 2,249,520 |
| 2024-03-12 | 2024-03-08 | 0.455 | 4,944,000 | +0 | 3.30% | 2,249,520 |
| 2024-03-11 | 2024-03-07 | 0.455 | 4,944,000 | +0 | 3.30% | 2,249,520 |
| 2024-03-08 | 2024-03-06 | 0.455 | 4,944,000 | +0 | 3.30% | 2,249,520 |
| 2024-03-07 | 2024-03-05 | 0.455 | 4,944,000 | +0 | 3.30% | 2,249,520 |
| 2024-03-06 | 2024-03-04 | 0.455 | 4,944,000 | +0 | 3.30% | 2,249,520 |
| 2024-03-05 | 2024-03-01 | 0.455 | 4,944,000 | +0 | 3.30% | 2,249,520 |
| 2024-03-04 | 2024-02-29 | 0.395 | 4,944,000 | +0 | 3.30% | 1,952,880 |
| 2024-03-01 | 2024-02-28 | 0.480 | 4,944,000 | +0 | 3.30% | 2,373,120 |
| 2024-02-29 | 2024-02-27 | 0.485 | 4,944,000 | +0 | 3.30% | 2,397,840 |
| 2024-02-28 | 2024-02-26 | 0.490 | 4,944,000 | +0 | 3.30% | 2,422,560 |
| 2024-02-27 | 2024-02-23 | 0.470 | 4,944,000 | +0 | 3.30% | 2,323,680 |
| 2024-02-26 | 2024-02-22 | 0.450 | 4,944,000 | +0 | 3.30% | 2,224,800 |
| 2024-02-23 | 2024-02-21 | 0.450 | 4,944,000 | +0 | 3.30% | 2,224,800 |
| 2024-02-22 | 2024-02-20 | 0.420 | 4,944,000 | +0 | 3.30% | 2,076,480 |
| 2024-02-21 | 2024-02-19 | 0.520 | 4,944,000 | +0 | 3.30% | 2,570,880 |
| 2024-02-20 | 2024-02-16 | 0.520 | 4,944,000 | +0 | 3.30% | 2,570,880 |
| 2024-02-19 | 2024-02-15 | 0.455 | 4,944,000 | +0 | 3.30% | 2,249,520 |
| 2024-02-16 | 2024-02-14 | 0.490 | 4,944,000 | +0 | 3.30% | 2,422,560 |
| 2024-02-15 | 2024-02-09 | 0.490 | 4,944,000 | +0 | 3.30% | 2,422,560 |
| 2024-02-14 | 2024-02-07 | 0.590 | 4,944,000 | +0 | 3.30% | 2,916,960 |
| 2024-02-08 | 2024-02-06 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-02-07 | 2024-02-05 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-02-06 | 2024-02-02 | 0.450 | 4,944,000 | +0 | 3.30% | 2,224,800 |
| 2024-02-05 | 2024-02-01 | 0.440 | 4,944,000 | +0 | 3.30% | 2,175,360 |
| 2024-02-02 | 2024-01-31 | 0.485 | 4,944,000 | +0 | 3.30% | 2,397,840 |
| 2024-02-01 | 2024-01-30 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 4,944,000 | +0 | 3.30% | 2,570,880 |
| 2024-01-26 | 2024-01-24 | 0.520 | 4,944,000 | +0 | 3.30% | 2,570,880 |
| 2024-01-25 | 2024-01-23 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2024-01-24 | 2024-01-22 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-01-22 | 2024-01-18 | 0.495 | 4,944,000 | +0 | 3.30% | 2,447,280 |
| 2024-01-19 | 2024-01-17 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-01-18 | 2024-01-16 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-01-17 | 2024-01-15 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-01-16 | 2024-01-12 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-01-15 | 2024-01-11 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-01-12 | 2024-01-10 | 0.520 | 4,944,000 | +0 | 3.30% | 2,570,880 |
| 2024-01-11 | 2024-01-09 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-01-10 | 2024-01-08 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-01-09 | 2024-01-05 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-01-08 | 2024-01-04 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-01-05 | 2024-01-03 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-01-04 | 2024-01-02 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2024-01-03 | 2023-12-29 | 0.540 | 4,944,000 | +0 | 3.30% | 2,669,760 |
| 2024-01-02 | 2023-12-28 | 0.550 | 4,944,000 | +0 | 3.30% | 2,719,200 |
| 2023-12-29 | 2023-12-27 | 0.550 | 4,944,000 | +0 | 3.30% | 2,719,200 |
| 2023-12-28 | 2023-12-22 | 0.610 | 4,944,000 | +0 | 3.30% | 3,015,840 |
| 2023-12-27 | 2023-12-21 | 0.620 | 4,944,000 | +0 | 3.30% | 3,065,280 |
| 2023-12-22 | 2023-12-20 | 0.640 | 4,944,000 | +0 | 3.30% | 3,164,160 |
| 2023-12-21 | 2023-12-19 | 0.690 | 4,944,000 | +0 | 3.30% | 3,411,360 |
| 2023-12-20 | 2023-12-18 | 0.730 | 4,944,000 | +0 | 3.30% | 3,609,120 |
| 2023-12-19 | 2023-12-15 | 0.740 | 4,944,000 | +0 | 3.30% | 3,658,560 |
| 2023-12-18 | 2023-12-14 | 0.740 | 4,944,000 | +0 | 3.30% | 3,658,560 |
| 2023-12-15 | 2023-12-13 | 0.750 | 4,944,000 | +0 | 3.30% | 3,708,000 |
| 2023-12-14 | 2023-12-12 | 0.780 | 4,944,000 | +0 | 3.30% | 3,856,320 |
| 2023-12-13 | 2023-12-11 | 0.720 | 4,944,000 | +0 | 3.30% | 3,559,680 |
| 2023-12-12 | 2023-12-08 | 0.720 | 4,944,000 | +0 | 3.30% | 3,559,680 |
| 2023-12-11 | 2023-12-07 | 0.790 | 4,944,000 | +0 | 3.30% | 3,905,760 |
| 2023-12-08 | 2023-12-06 | 0.800 | 4,944,000 | +0 | 3.30% | 3,955,200 |
| 2023-12-07 | 2023-12-05 | 0.740 | 4,944,000 | +0 | 3.30% | 3,658,560 |
| 2023-12-06 | 2023-12-04 | 0.730 | 4,944,000 | +0 | 3.30% | 3,609,120 |
| 2023-12-05 | 2023-12-01 | 0.810 | 4,944,000 | +0 | 3.30% | 4,004,640 |
| 2023-12-04 | 2023-11-30 | 0.810 | 4,944,000 | +0 | 3.30% | 4,004,640 |
| 2023-12-01 | 2023-11-29 | 0.880 | 4,944,000 | +0 | 3.30% | 4,350,720 |
| 2023-11-30 | 2023-11-28 | 0.690 | 4,944,000 | +0 | 3.30% | 3,411,360 |
| 2023-11-29 | 2023-11-27 | 0.680 | 4,944,000 | +0 | 3.30% | 3,361,920 |
| 2023-11-28 | 2023-11-24 | 0.495 | 4,944,000 | +0 | 3.30% | 2,447,280 |
| 2023-11-27 | 2023-11-23 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2023-11-24 | 2023-11-22 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2023-11-23 | 2023-11-21 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2023-11-22 | 2023-11-20 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2023-11-21 | 2023-11-17 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2023-11-20 | 2023-11-16 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2023-11-17 | 2023-11-15 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2023-11-16 | 2023-11-14 | 0.520 | 4,944,000 | +0 | 3.30% | 2,570,880 |
| 2023-11-15 | 2023-11-13 | 0.520 | 4,944,000 | +0 | 3.30% | 2,570,880 |
| 2023-11-14 | 2023-11-10 | 0.520 | 4,944,000 | +0 | 3.30% | 2,570,880 |
| 2023-11-13 | 2023-11-09 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2023-11-10 | 2023-11-08 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2023-11-09 | 2023-11-07 | 0.530 | 4,944,000 | +0 | 3.30% | 2,620,320 |
| 2023-11-08 | 2023-11-06 | 0.600 | 4,944,000 | +0 | 3.30% | 2,966,400 |
| 2023-11-07 | 2023-11-03 | 0.550 | 4,944,000 | +0 | 3.30% | 2,719,200 |
| 2023-11-06 | 2023-11-02 | 0.550 | 4,944,000 | +0 | 3.30% | 2,719,200 |
| 2023-11-03 | 2023-11-01 | 0.550 | 4,944,000 | +0 | 3.30% | 2,719,200 |
| 2023-11-02 | 2023-10-31 | 0.560 | 4,944,000 | +0 | 3.30% | 2,768,640 |
| 2023-11-01 | 2023-10-30 | 0.560 | 4,944,000 | +0 | 3.30% | 2,768,640 |
| 2023-10-31 | 2023-10-27 | 0.560 | 4,944,000 | +0 | 3.30% | 2,768,640 |
| 2023-10-30 | 2023-10-26 | 0.710 | 4,944,000 | +0 | 3.30% | 3,510,240 |
| 2023-10-27 | 2023-10-25 | 0.600 | 4,944,000 | +0 | 3.30% | 2,966,400 |
| 2023-10-26 | 2023-10-24 | 0.720 | 4,944,000 | +0 | 3.30% | 3,559,680 |
| 2023-10-25 | 2023-10-20 | 0.700 | 4,944,000 | +0 | 3.30% | 3,460,800 |
| 2023-10-24 | 2023-10-19 | 0.700 | 4,944,000 | +0 | 3.30% | 3,460,800 |
| 2023-10-20 | 2023-10-18 | 0.700 | 4,944,000 | +0 | 3.30% | 3,460,800 |
| 2023-10-19 | 2023-10-17 | 0.650 | 4,944,000 | +0 | 3.30% | 3,213,600 |
| 2023-10-18 | 2023-10-16 | 0.650 | 4,944,000 | +0 | 3.30% | 3,213,600 |
| 2023-10-17 | 2023-10-13 | 0.740 | 4,944,000 | +0 | 3.30% | 3,658,560 |
| 2023-10-16 | 2023-10-12 | 0.750 | 4,944,000 | +0 | 3.30% | 3,708,000 |
| 2023-10-13 | 2023-10-11 | 0.780 | 4,944,000 | +0 | 3.30% | 3,856,320 |
| 2023-10-12 | 2023-10-10 | 0.780 | 4,944,000 | +0 | 3.30% | 3,856,320 |
| 2023-10-11 | 2023-10-09 | 0.800 | 4,944,000 | +0 | 3.30% | 3,955,200 |
| 2023-10-10 | 2023-10-06 | 0.800 | 4,944,000 | +0 | 3.30% | 3,955,200 |
| 2023-10-09 | 2023-10-05 | 0.640 | 4,944,000 | +0 | 3.30% | 3,164,160 |
| 2023-10-06 | 2023-10-04 | 0.640 | 4,944,000 | +0 | 3.30% | 3,164,160 |
| 2023-10-05 | 2023-10-03 | 0.540 | 4,944,000 | +0 | 3.30% | 2,669,760 |
| 2023-10-04 | 2023-09-29 | 0.550 | 4,944,000 | +0 | 3.30% | 2,719,200 |
| 2023-10-03 | 2023-09-28 | 0.590 | 4,944,000 | +0 | 3.30% | 2,916,960 |
| 2023-09-29 | 2023-09-27 | 0.600 | 4,944,000 | +0 | 3.30% | 2,966,400 |
| 2023-09-28 | 2023-09-26 | 0.445 | 4,944,000 | +0 | 3.30% | 2,200,080 |
| 2023-09-27 | 2023-09-25 | 0.360 | 4,944,000 | +0 | 3.30% | 1,779,840 |
| 2023-09-26 | 2023-09-22 | 0.460 | 4,944,000 | +0 | 3.30% | 2,274,240 |
| 2023-09-25 | 2023-09-21 | 0.460 | 4,944,000 | +0 | 3.30% | 2,274,240 |
| 2023-09-22 | 2023-09-20 | 0.480 | 4,944,000 | +0 | 3.30% | 2,373,120 |
| 2023-09-21 | 2023-09-19 | 0.480 | 4,944,000 | +0 | 3.30% | 2,373,120 |
| 2023-09-20 | 2023-09-18 | 0.480 | 4,944,000 | +0 | 3.30% | 2,373,120 |
| 2023-09-19 | 2023-09-15 | 0.480 | 4,944,000 | +0 | 3.30% | 2,373,120 |
| 2023-09-18 | 2023-09-14 | 0.460 | 4,944,000 | +0 | 3.30% | 2,274,240 |
| 2023-09-15 | 2023-09-13 | 0.490 | 4,944,000 | +0 | 3.30% | 2,422,560 |
| 2023-09-14 | 2023-09-12 | 0.490 | 4,944,000 | +0 | 3.30% | 2,422,560 |
| 2023-09-13 | 2023-09-11 | 0.490 | 4,944,000 | +0 | 3.30% | 2,422,560 |
| 2023-09-12 | 2023-09-07 | 0.490 | 4,944,000 | +0 | 3.30% | 2,422,560 |
| 2023-09-11 | 2023-09-06 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2023-09-07 | 2023-09-05 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2023-09-06 | 2023-09-04 | 0.500 | 4,944,000 | +0 | 3.30% | 2,472,000 |
| 2023-09-05 | 2023-08-31 | 0.530 | 4,944,000 | +0 | 3.30% | 2,620,320 |
| 2023-09-04 | 2023-08-30 | 0.530 | 4,944,000 | +0 | 3.30% | 2,620,320 |
| 2023-08-31 | 2023-08-29 | 0.530 | 4,944,000 | +0 | 3.30% | 2,620,320 |
| 2023-08-30 | 2023-08-28 | 0.520 | 4,944,000 | +0 | 3.30% | 2,570,880 |
| 2023-08-29 | 2023-08-25 | 0.580 | 4,944,000 | +0 | 3.30% | 2,867,520 |
| 2023-08-28 | 2023-08-24 | 0.580 | 4,944,000 | +0 | 3.30% | 2,867,520 |
| 2023-08-25 | 2023-08-23 | 0.570 | 4,944,000 | +0 | 3.30% | 2,818,080 |
| 2023-08-24 | 2023-08-22 | 0.510 | 4,944,000 | +0 | 3.30% | 2,521,440 |
| 2023-08-23 | 2023-08-21 | 0.520 | 4,944,000 | +0 | 3.30% | 2,570,880 |
| 2023-08-22 | 2023-08-18 | 0.520 | 4,944,000 | +0 | 3.30% | 2,570,880 |
| 2023-08-21 | 2023-08-17 | 0.530 | 4,944,000 | +0 | 3.30% | 2,620,320 |
| 2023-08-18 | 2023-08-16 | 0.530 | 4,944,000 | +0 | 3.30% | 2,620,320 |
| 2023-08-17 | 2023-08-15 | 0.530 | 4,944,000 | +0 | 3.30% | 2,620,320 |
| 2023-08-16 | 2023-08-14 | 0.530 | 4,944,000 | +0 | 3.30% | 2,620,320 |
| 2023-08-15 | 2023-08-11 | 0.540 | 4,944,000 | +0 | 3.30% | 2,669,760 |
| 2023-08-14 | 2023-08-10 | 0.600 | 4,944,000 | +0 | 3.30% | 2,966,400 |
| 2023-08-11 | 2023-08-09 | 0.600 | 4,944,000 | -4,030,000 | 3.30% | 2,966,400 |
| 2023-02-14 | 2023-02-10 | 0.840 | 8,974,000 | -56,000 | 5.98% | 7,538,160 |
| 2023-01-31 | 2023-01-27 | 1.850 | 9,030,000 | +54,000 | 6.02% | 16,705,500 |
| 2023-01-12 | 2023-01-10 | 2.150 | 8,976,000 | -22,000 | 5.98% | 19,298,400 |
| 2023-01-10 | 2023-01-06 | 2.090 | 8,998,000 | +24,000 | 6.00% | 18,805,820 |
| 2022-05-13 | 2022-05-11 | 1.850 | 8,974,000 | -220,000 | 5.98% | 16,601,900 |
| 2022-04-21 | 2022-04-19 | 1.900 | 9,194,000 | -208,000 | 6.13% | 17,468,600 |
| 2022-04-19 | 2022-04-13 | 1.760 | 9,402,000 | +34,000 | 6.27% | 16,547,520 |
| 2022-04-12 | 2022-04-08 | 1.970 | 9,368,000 | +30,000 | 6.25% | 18,454,960 |
| 2022-04-11 | 2022-04-07 | 1.960 | 9,338,000 | +50,000 | 6.23% | 18,302,480 |
| 2021-07-07 | 2021-07-05 | 1.700 | 9,288,000 | -776,000 | 6.19% | 15,789,600 |
| 2021-07-06 | 2021-07-02 | 1.700 | 10,064,000 | +248,000 | 6.71% | 17,108,800 |
| 2021-06-23 | 2021-06-21 | 1.370 | 9,816,000 | -14,000 | 6.54% | 13,447,920 |
| 2021-06-21 | 2021-06-17 | 1.360 | 9,830,000 | -238,000 | 6.55% | 13,368,800 |
| 2021-06-01 | 2021-05-28 | 1.700 | 10,068,000 | -68,000 | 6.71% | 17,115,600 |
| 2021-05-31 | 2021-05-27 | 1.640 | 10,136,000 | -4,000 | 6.76% | 16,623,040 |
| 2021-02-02 | 2021-01-29 | 0.950 | 10,140,000 | -2,688,000 | 6.76% | 9,633,000 |
| 2021-02-01 | 2021-01-28 | 0.940 | 12,828,000 | -6,000 | 8.55% | 12,058,320 |
| 2021-01-29 | 2021-01-27 | 0.970 | 12,834,000 | -1,000,000 | 8.56% | 12,448,980 |
| 2021-01-11 | 2021-01-07 | 0.920 | 13,834,000 | +144,000 | 9.22% | 12,727,280 |
| 2021-01-07 | 2021-01-05 | 1.040 | 13,690,000 | +18,000 | 9.13% | 14,237,600 |
| 2020-12-14 | 2020-12-10 | 1.440 | 13,672,000 | -38,000 | 9.11% | 19,687,680 |
| 2020-11-25 | 2020-11-23 | 1.470 | 13,710,000 | +366,000 | 9.14% | 20,153,700 |
| 2020-10-21 | 2020-10-19 | 1.860 | 13,344,000 | -62,000 | 8.90% | 24,819,840 |
| 2020-10-15 | 2020-10-12 | 1.980 | 13,406,000 | -4,000 | 8.94% | 26,543,880 |
| 2020-09-25 | 2020-09-23 | 2.150 | 13,410,000 | -442,000 | 8.94% | 28,831,500 |
| 2020-08-28 | 2020-08-26 | 2.100 | 13,852,000 | -4,000 | 9.23% | 29,089,200 |
| 2020-08-25 | 2020-08-21 | 2.070 | 13,856,000 | -2,000 | 9.24% | 28,681,920 |
| 2020-07-14 | 2020-07-10 | 2.500 | 13,858,000 | -36,000 | 9.24% | 34,645,000 |
| 2020-07-02 | 2020-06-29 | 2.497 | 13,894,000 | +150,941 | 9.26% | 34,695,100 |
| 2020-06-11 | 2020-06-09 | 2.608 | 13,743,059 | -17,804 | 9.26% | 35,846,521 |
| 2020-05-22 | 2020-05-20 | 2.497 | 13,760,863 | +5,935 | 9.27% | 34,362,639 |
| 2020-05-21 | 2020-05-19 | 2.588 | 13,754,928 | +1,978 | 9.27% | 35,599,359 |
| 2020-05-20 | 2020-05-18 | 2.598 | 13,752,950 | +5,935 | 9.27% | 35,733,280 |
| 2020-05-19 | 2020-05-15 | 2.618 | 13,747,015 | +3,956 | 9.27% | 35,995,819 |
| 2020-05-04 | 2020-04-28 | 2.477 | 13,743,059 | -1,978 | 9.26% | 34,040,301 |
| 2020-04-09 | 2020-04-07 | 2.204 | 13,745,037 | +5,935 | 9.26% | 30,293,280 |
| 2020-04-08 | 2020-04-06 | 2.315 | 13,739,102 | +1,978 | 9.26% | 31,808,099 |
| 2020-03-26 | 2020-03-24 | 2.376 | 13,737,124 | +1,978 | 9.26% | 32,636,800 |
| 2020-01-07 | 2020-01-03 | 2.982 | 13,735,146 | -460,937 | 9.26% | 40,963,701 |
| 2019-12-12 | 2019-12-10 | 3.589 | 14,196,083 | -5,935 | 9.57% | 50,949,599 |
| 2019-12-10 | 2019-12-06 | 3.538 | 14,202,018 | -3,957 | 9.57% | 50,253,000 |
| 2019-12-06 | 2019-12-04 | 3.538 | 14,205,975 | -5,934 | 9.57% | 50,267,002 |
| 2019-12-05 | 2019-12-03 | 3.670 | 14,211,909 | -211,676 | 9.58% | 52,155,839 |
| 2019-12-04 | 2019-12-02 | 3.741 | 14,423,585 | +118,697 | 9.72% | 53,953,402 |
| 2019-11-29 | 2019-11-27 | 3.842 | 14,304,888 | -316,524 | 9.64% | 54,955,599 |
| 2019-11-19 | 2019-11-15 | 4.044 | 14,621,412 | -21,761 | 9.85% | 59,128,001 |
| 2019-11-14 | 2019-11-12 | 3.791 | 14,643,173 | -1,978 | 9.87% | 55,515,001 |
| 2019-11-12 | 2019-11-08 | 3.953 | 14,645,151 | -3,957 | 9.87% | 57,891,460 |
| 2019-11-11 | 2019-11-07 | 3.983 | 14,649,108 | -7,913 | 9.87% | 58,351,402 |
| 2019-11-06 | 2019-11-04 | 4.044 | 14,657,021 | -1,978 | 9.88% | 59,272,001 |
| 2019-10-30 | 2019-10-28 | 2.922 | 14,658,999 | -3,956 | 9.88% | 42,829,800 |
| 2019-10-29 | 2019-10-25 | 3.387 | 14,662,955 | -19,783 | 9.88% | 49,660,398 |
| 2019-10-11 | 2019-10-09 | 2.618 | 14,682,738 | +365,980 | 9.90% | 38,445,959 |
| 2019-10-02 | 2019-09-27 | 2.629 | 14,316,758 | -1,978 | 9.65% | 37,632,401 |
| 2019-09-26 | 2019-09-24 | 2.750 | 14,318,736 | +98,914 | 9.65% | 39,374,720 |
| 2019-09-24 | 2019-09-20 | 2.699 | 14,219,822 | -2,346,232 | 9.58% | 38,383,919 |
| 2019-09-23 | 2019-09-19 | 2.699 | 16,566,054 | +23,740 | 11.17% | 44,717,161 |
| 2019-09-18 | 2019-09-16 | 2.699 | 16,542,314 | +15,826 | 11.15% | 44,653,079 |
| 2019-09-11 | 2019-09-09 | 2.679 | 16,526,488 | -2,156,317 | 11.14% | 44,276,200 |
| 2019-09-04 | 2019-09-02 | 2.699 | 18,682,805 | +1,711,206 | 12.59% | 50,430,960 |
| 2019-09-03 | 2019-08-30 | 2.709 | 16,971,599 | +1,936,728 | 11.44% | 45,983,439 |
| 2019-08-26 | 2019-08-22 | 2.598 | 15,034,871 | +11,870 | 10.13% | 39,064,001 |
| 2019-08-09 | 2019-08-07 | 2.720 | 15,023,001 | -43,522 | 10.13% | 40,855,720 |
| 2019-06-26 | 2019-06-24 | 2.780 | 15,066,523 | +5,935 | 10.15% | 41,888,000 |
| 2019-06-25 | 2019-06-21 | 2.760 | 15,060,588 | -98,914 | 10.15% | 41,566,979 |
| 2019-06-14 | 2019-06-12 | 2.831 | 15,159,502 | -112,761 | 10.22% | 42,912,800 |
| 2019-06-11 | 2019-06-06 | 2.699 | 15,272,263 | +112,761 | 10.29% | 41,224,799 |
| 2019-05-15 | 2019-05-10 | 2.659 | 15,159,502 | +59,348 | 10.22% | 40,307,380 |
| 2019-05-07 | 2019-05-03 | 2.669 | 15,100,154 | +11,870 | 10.18% | 40,302,241 |
| 2019-05-03 | 2019-04-30 | 2.669 | 15,088,284 | +11,870 | 10.17% | 40,270,560 |
| 2019-04-30 | 2019-04-26 | 2.578 | 15,076,414 | +13,847 | 10.16% | 38,867,099 |
| 2019-04-29 | 2019-04-25 | 2.447 | 15,062,567 | +9,892 | 10.15% | 36,851,761 |
| 2019-04-26 | 2019-04-24 | 2.527 | 15,052,675 | -221,567 | 10.15% | 38,045,000 |
| 2019-04-18 | 2019-04-16 | 2.588 | 15,274,242 | +243,328 | 10.29% | 39,531,521 |
| 2019-04-17 | 2019-04-15 | 2.629 | 15,030,914 | +85,066 | 10.13% | 39,509,600 |
| 2019-04-16 | 2019-04-12 | 2.760 | 14,945,848 | +209,696 | 10.07% | 41,250,299 |
| 2019-04-15 | 2019-04-11 | 2.639 | 14,736,152 | +31,653 | 9.93% | 38,883,781 |
| 2019-04-12 | 2019-04-10 | 2.841 | 14,704,499 | +27,696 | 9.91% | 41,773,459 |
| 2019-04-09 | 2019-04-04 | 2.851 | 14,676,803 | +15,826 | 9.89% | 41,843,159 |
| 2019-04-08 | 2019-04-03 | 2.811 | 14,660,977 | +7,913 | 9.88% | 41,205,159 |
| 2019-04-04 | 2019-04-02 | 2.780 | 14,653,064 | -51,435 | 9.88% | 40,738,500 |
| 2019-04-03 | 2019-04-01 | 2.821 | 14,704,499 | +37,587 | 9.91% | 41,476,139 |
| 2019-04-02 | 2019-03-29 | 2.689 | 14,666,912 | -27,696 | 9.89% | 39,442,480 |
| 2019-04-01 | 2019-03-28 | 2.952 | 14,694,608 | -1,159,267 | 9.90% | 43,379,520 |
| 2019-03-29 | 2019-03-27 | 3.134 | 15,853,875 | +89,022 | 10.69% | 49,686,798 |
| 2019-03-28 | 2019-03-26 | 2.932 | 15,764,853 | -5,935 | 10.63% | 46,220,199 |
| 2019-03-27 | 2019-03-25 | 2.993 | 15,770,788 | +138,479 | 10.63% | 47,194,240 |
| 2019-03-26 | 2019-03-22 | 3.003 | 15,632,309 | -1,829,902 | 10.54% | 46,937,880 |
| 2019-03-25 | 2019-03-21 | 3.013 | 17,462,211 | -1,978 | 11.77% | 52,608,920 |
| 2019-03-21 | 2019-03-19 | 2.982 | 17,464,189 | -510,395 | 11.77% | 52,085,199 |
| 2019-03-20 | 2019-03-18 | 2.952 | 17,974,584 | +140,458 | 12.11% | 53,062,241 |
| 2019-03-19 | 2019-03-15 | 2.962 | 17,834,126 | -138,479 | 12.02% | 52,827,899 |
| 2019-03-18 | 2019-03-14 | 2.932 | 17,972,605 | +348,176 | 12.11% | 52,692,999 |
| 2019-03-15 | 2019-03-13 | 2.932 | 17,624,429 | -114,740 | 11.88% | 51,672,199 |
| 2019-03-12 | 2019-03-08 | 2.912 | 17,739,169 | +150,349 | 11.96% | 51,649,920 |
| 2019-03-05 | 2019-03-01 | 2.912 | 17,588,820 | -383,785 | 11.85% | 51,212,159 |
| 2019-03-04 | 2019-02-28 | 2.902 | 17,972,605 | +354,110 | 12.11% | 52,147,899 |
| 2019-03-01 | 2019-02-27 | 2.912 | 17,618,495 | -393,676 | 11.87% | 51,298,561 |
| 2019-02-28 | 2019-02-26 | 2.952 | 18,012,171 | -419,394 | 12.14% | 53,173,201 |
| 2019-02-26 | 2019-02-22 | 2.881 | 18,431,565 | +3,957 | 12.42% | 53,106,901 |
| 2019-02-25 | 2019-02-21 | 2.891 | 18,427,608 | +15,826 | 12.42% | 53,281,800 |
| 2019-02-20 | 2019-02-18 | 2.871 | 18,411,782 | +706,243 | 12.41% | 52,863,761 |
| 2019-02-18 | 2019-02-14 | 2.881 | 17,705,539 | +7,914 | 11.93% | 51,015,001 |
| 2019-02-15 | 2019-02-13 | 2.871 | 17,697,625 | +11,869 | 11.93% | 50,813,279 |
| 2019-02-11 | 2019-02-04 | 2.881 | 17,685,756 | +561,830 | 11.92% | 50,958,001 |
| 2019-02-08 | 2019-01-31 | 2.831 | 17,123,926 | +1,719,118 | 11.54% | 48,473,599 |
| 2019-02-01 | 2019-01-30 | 2.821 | 15,404,808 | +1,008,919 | 10.38% | 43,451,461 |
| 2019-01-30 | 2019-01-28 | 2.780 | 14,395,889 | +5,935 | 9.70% | 40,023,501 |
| 2019-01-24 | 2019-01-22 | 2.558 | 14,389,954 | -65,283 | 9.70% | 36,806,440 |
| 2019-01-17 | 2019-01-15 | 3.033 | 14,455,237 | -377,850 | 9.74% | 43,842,000 |
| 2019-01-11 | 2019-01-09 | 2.305 | 14,833,087 | -2,753,755 | 10.00% | 34,190,880 |
| 2018-11-30 | 2018-11-28 | 2.143 | 17,586,842 | +118,696 | 11.85% | 37,693,600 |
| 2018-11-29 | 2018-11-27 | 2.123 | 17,468,146 | +59,348 | 11.77% | 37,086,000 |
| 2018-11-26 | 2018-11-22 | 2.123 | 17,408,798 | -47,478 | 11.73% | 36,960,001 |
| 2018-11-22 | 2018-11-20 | 2.244 | 17,456,276 | +106,827 | 11.77% | 39,178,560 |
| 2018-11-09 | 2018-11-07 | 2.426 | 17,349,449 | +33,630 | 11.69% | 42,095,999 |
| 2018-10-29 | 2018-10-25 | 2.315 | 17,315,819 | +583,591 | 11.67% | 40,088,740 |
| 2018-10-26 | 2018-10-24 | 2.265 | 16,732,228 | -73,197 | 11.28% | 37,891,839 |
| 2018-09-06 | 2018-09-04 | 2.780 | 16,805,425 | +435,220 | 11.33% | 46,722,501 |
| 2018-08-30 | 2018-08-28 | 2.891 | 16,370,205 | -437,198 | 11.03% | 47,333,001 |
| 2018-08-24 | 2018-08-22 | 2.831 | 16,807,403 | +1,978 | 11.33% | 47,577,601 |
| 2018-08-10 | 2018-08-08 | 2.709 | 16,805,425 | -134,522 | 11.33% | 45,533,201 |
| 2018-08-09 | 2018-08-07 | 2.740 | 16,939,947 | +104,848 | 11.42% | 46,411,460 |
| 2018-08-08 | 2018-08-06 | 2.689 | 16,835,099 | +1,979 | 11.35% | 45,273,201 |
| 2018-08-01 | 2018-07-30 | 3.003 | 16,833,120 | +33,630 | 11.35% | 50,543,459 |
| 2018-07-31 | 2018-07-27 | 3.083 | 16,799,490 | -300,697 | 11.32% | 51,801,201 |
| 2018-07-30 | 2018-07-26 | 3.083 | 17,100,187 | -77,153 | 11.53% | 52,728,400 |
| 2018-07-27 | 2018-07-25 | 4.711 | 17,177,340 | -55,391 | 11.58% | 80,925,561 |
| 2018-07-26 | 2018-07-24 | 4.044 | 17,232,731 | +824,939 | 11.61% | 69,687,998 |
| 2018-07-25 | 2018-07-23 | 3.640 | 16,407,792 | +1,097,941 | 11.06% | 59,716,801 |
| 2018-07-24 | 2018-07-20 | 2.881 | 15,309,851 | +89,023 | 10.32% | 44,112,301 |
| 2018-07-23 | 2018-07-19 | 2.831 | 15,220,828 | +92,978 | 10.26% | 43,086,399 |
| 2018-07-20 | 2018-07-18 | 2.699 | 15,127,850 | +164,197 | 10.20% | 40,834,981 |
| 2018-07-19 | 2018-07-17 | 2.447 | 14,963,653 | +17,805 | 10.09% | 36,609,760 |
| 2018-07-18 | 2018-07-16 | 2.325 | 14,945,848 | +108,805 | 10.07% | 34,752,999 |
| 2018-07-09 | 2018-07-05 | 2.214 | 14,837,043 | +2,544,058 | 10.00% | 32,849,999 |
| 2018-07-05 | 2018-07-03 | 2.265 | 12,292,985 | +3,956 | 8.29% | 27,838,720 |
| 2018-07-03 | 2018-06-28 | 2.123 | 12,289,029 | +2,482,732 | 8.28% | 26,090,401 |
| 2018-06-15 | 2018-06-13 | 2.174 | 9,806,297 | -791,309 | 6.61% | 21,315,101 |
| 2018-05-23 | 2018-05-18 | 2.621 | 10,597,606 | +89,023 | 7.14% | 27,779,907 |
| 2018-05-21 | 2018-05-17 | 2.527 | 10,508,583 | +416,882 | 7.08% | 26,550,889 |
| 2018-05-16 | 2018-05-14 | 2.611 | 10,091,701 | +5,699,379 | 7.08% | 26,347,519 |
| 2018-05-15 | 2018-05-11 | 2.611 | 4,392,322 | +3,799,587 | 3.08% | 11,467,520 |
| 2018-04-20 | 2018-04-18 | 2.474 | 592,735 | +590,835 | 0.42% | 1,466,399 |
| 2018-03-12 | 2018-03-08 | 2.527 | 1,900 | +1,900 | 0.00% | 4,801 |
| 2017-12-11 | 2017-12-07 | 3.232 | 0 | -39,896 | ||
| 2017-12-08 | 2017-12-06 | 3.158 | 39,896 | -3,799 | 0.03% | 126,001 |
| 2017-12-07 | 2017-12-05 | 3.148 | 43,695 | +43,695 | 0.03% | 137,539 |
| 2017-11-28 | 2017-11-24 | 3.516 | 0 | -18,998 | ||
| 2017-11-27 | 2017-11-23 | 3.432 | 18,998 | +18,998 | 0.01% | 65,200 |
| 2017-11-16 | 2017-11-14 | 3.579 | 0 | -9,499 | ||
| 2017-11-15 | 2017-11-13 | 3.358 | 9,499 | +9,499 | 0.01% | 31,900 |
| 2017-11-10 | 2017-11-08 | 3.285 | 0 | -11,399 | ||
| 2017-11-09 | 2017-11-07 | 3.200 | 11,399 | -150,083 | 0.01% | 36,481 |
| 2017-11-08 | 2017-11-06 | 2.948 | 161,482 | -5,700 | 0.11% | 475,999 |
| 2017-11-07 | 2017-11-03 | 2.895 | 167,182 | -43,695 | 0.12% | 484,001 |
| 2017-11-03 | 2017-11-01 | 2.842 | 210,877 | -28,497 | 0.15% | 599,400 |
| 2017-11-02 | 2017-10-31 | 2.842 | 239,374 | +17,098 | 0.17% | 680,400 |
| 2017-11-01 | 2017-10-30 | 2.874 | 222,276 | -85,490 | 0.16% | 638,821 |
| 2017-10-31 | 2017-10-27 | 2.790 | 307,766 | +36,096 | 0.22% | 858,599 |
| 2017-10-27 | 2017-10-25 | 2.927 | 271,670 | -55,094 | 0.19% | 795,079 |
| 2017-10-26 | 2017-10-24 | 2.853 | 326,764 | -22,798 | 0.23% | 932,239 |
| 2017-10-25 | 2017-10-23 | 2.790 | 349,562 | -3,800 | 0.25% | 975,200 |
| 2017-10-24 | 2017-10-20 | 2.927 | 353,362 | +108,289 | 0.25% | 1,034,161 |
| 2017-10-23 | 2017-10-19 | 3.011 | 245,073 | +68,392 | 0.17% | 737,879 |
| 2017-10-20 | 2017-10-18 | 3.148 | 176,681 | -20,897 | 0.12% | 556,141 |
| 2017-10-19 | 2017-10-17 | 3.116 | 197,578 | -20,898 | 0.14% | 615,678 |
| 2017-10-18 | 2017-10-16 | 3.106 | 218,476 | +49,394 | 0.15% | 678,499 |
| 2017-10-17 | 2017-10-13 | 3.095 | 169,082 | -34,196 | 0.12% | 523,321 |
| 2017-10-16 | 2017-10-12 | 3.085 | 203,278 | +60,794 | 0.14% | 627,020 |
| 2017-10-13 | 2017-10-11 | 3.032 | 142,484 | +41,795 | 0.10% | 431,999 |
| 2017-10-12 | 2017-10-10 | 3.137 | 100,689 | -77,892 | 0.07% | 315,880 |
| 2017-10-11 | 2017-10-09 | 2.927 | 178,581 | -36,096 | 0.13% | 522,641 |
| 2017-10-10 | 2017-10-06 | 2.969 | 214,677 | -1,899 | 0.15% | 637,321 |
| 2017-10-09 | 2017-10-04 | 2.895 | 216,576 | +3,799 | 0.15% | 626,999 |
| 2017-10-06 | 2017-10-03 | 2.948 | 212,777 | -13,298 | 0.15% | 627,200 |
| 2017-10-04 | 2017-09-29 | 3.011 | 226,075 | +58,893 | 0.16% | 680,679 |
| 2017-10-03 | 2017-09-28 | 3.158 | 167,182 | -66,493 | 0.12% | 528,001 |
| 2017-09-29 | 2017-09-27 | 2.895 | 233,675 | -115,887 | 0.16% | 676,501 |
| 2017-09-28 | 2017-09-26 | 2.685 | 349,562 | -34,196 | 0.25% | 938,400 |
| 2017-09-27 | 2017-09-25 | 2.590 | 383,758 | +22,797 | 0.27% | 993,839 |
| 2017-09-26 | 2017-09-22 | 2.748 | 360,961 | -18,998 | 0.25% | 991,801 |
| 2017-09-25 | 2017-09-21 | 2.632 | 379,959 | -7,599 | 0.27% | 1,000,001 |
| 2017-09-22 | 2017-09-20 | 2.590 | 387,558 | -17,098 | 0.27% | 1,003,680 |
| 2017-09-21 | 2017-09-19 | 2.527 | 404,656 | +17,098 | 0.28% | 1,022,400 |
| 2017-09-20 | 2017-09-18 | 2.706 | 387,558 | +20,898 | 0.27% | 1,048,561 |
| 2017-09-19 | 2017-09-15 | 2.842 | 366,660 | +32,296 | 0.26% | 1,042,200 |
| 2017-09-18 | 2017-09-14 | 3.127 | 334,364 | +74,092 | 0.23% | 1,045,441 |
| 2017-09-15 | 2017-09-13 | 3.295 | 260,272 | +20,898 | 0.18% | 857,621 |
| 2017-09-14 | 2017-09-12 | 3.453 | 239,374 | -11,399 | 0.17% | 826,560 |
| 2017-09-13 | 2017-09-11 | 3.421 | 250,773 | -28,497 | 0.18% | 858,001 |
| 2017-09-12 | 2017-09-08 | 3.285 | 279,270 | +3,800 | 0.20% | 917,281 |
| 2017-09-11 | 2017-09-07 | 3.337 | 275,470 | -3,800 | 0.19% | 919,300 |
| 2017-09-08 | 2017-09-06 | 3.200 | 279,270 | +77,892 | 0.20% | 893,761 |
| 2017-09-07 | 2017-09-05 | 3.527 | 201,378 | -17,098 | 0.14% | 710,200 |
| 2017-09-06 | 2017-09-04 | 3.474 | 218,476 | +121,587 | 0.15% | 758,999 |
| 2017-09-05 | 2017-09-01 | 3.843 | 96,889 | +47,494 | 0.07% | 372,298 |
| 2017-09-04 | 2017-08-31 | 3.927 | 49,395 | -11,398 | 0.03% | 193,961 |
| 2017-09-01 | 2017-08-30 | 3.843 | 60,793 | +18,998 | 0.04% | 233,599 |
| 2017-08-31 | 2017-08-29 | 3.864 | 41,795 | +1,899 | 0.03% | 161,478 |
| 2017-08-30 | 2017-08-28 | 3.948 | 39,896 | +20,898 | 0.03% | 157,501 |
| 2017-08-29 | 2017-08-25 | 3.874 | 18,998 | -11,399 | 0.01% | 73,600 |
| 2017-08-28 | 2017-08-24 | 3.695 | 30,397 | -115,887 | 0.02% | 112,321 |
| 2017-08-24 | 2017-08-21 | 3.727 | 146,284 | +26,597 | 0.10% | 545,160 |
| 2017-08-22 | 2017-08-18 | 3.516 | 119,687 | +5,699 | 0.08% | 420,840 |
| 2017-08-21 | 2017-08-17 | 3.453 | 113,988 | -9,499 | 0.08% | 393,601 |
| 2017-08-18 | 2017-08-16 | 3.316 | 123,487 | -13,298 | 0.09% | 409,501 |
| 2017-08-17 | 2017-08-15 | 3.264 | 136,785 | +11,399 | 0.10% | 446,400 |
| 2017-08-16 | 2017-08-14 | 3.158 | 125,386 | +11,398 | 0.09% | 395,999 |
| 2017-08-15 | 2017-08-11 | 3.158 | 113,988 | +66,493 | 0.08% | 360,001 |
| 2017-08-14 | 2017-08-10 | 3.032 | 47,495 | +15,199 | 0.03% | 144,001 |
| 2017-08-11 | 2017-08-09 | 3.042 | 32,296 | -72,193 | 0.02% | 98,259 |
| 2017-08-10 | 2017-08-08 | 3.053 | 104,489 | -161,482 | 0.07% | 319,001 |
| 2017-08-09 | 2017-08-07 | 2.811 | 265,971 | -148,184 | 0.19% | 747,600 |
| 2017-08-08 | 2017-08-04 | 2.716 | 414,155 | +153,883 | 0.29% | 1,124,880 |
| 2017-08-07 | 2017-08-03 | 2.958 | 260,272 | +98,790 | 0.18% | 769,941 |
| 2017-08-04 | 2017-08-02 | 3.085 | 161,482 | -1,900 | 0.11% | 498,099 |
| 2017-08-03 | 2017-08-01 | 2.895 | 163,382 | -3,800 | 0.11% | 472,999 |
| 2017-08-02 | 2017-07-31 | 2.874 | 167,182 | -62,693 | 0.12% | 480,481 |
| 2017-08-01 | 2017-07-28 | 2.653 | 229,875 | +87,391 | 0.16% | 609,840 |
| 2017-07-31 | 2017-07-27 | 2.558 | 142,484 | +129,185 | 0.10% | 364,499 |
| 2017-07-28 | 2017-07-26 | 2.400 | 13,299 | +13,299 | 0.01% | 31,921 |
| 2017-07-26 | 2017-07-24 | 2.274 | 0 | -315,366 | ||
| 2017-07-25 | 2017-07-21 | 1.937 | 315,366 | -15,198 | 0.22% | 610,881 |
| 2017-07-24 | 2017-07-20 | 1.927 | 330,564 | +41,795 | 0.23% | 636,840 |
| 2017-07-21 | 2017-07-19 | 1.895 | 288,769 | +66,493 | 0.20% | 547,201 |
| 2017-07-20 | 2017-07-18 | 1.884 | 222,276 | -70,292 | 0.16% | 418,860 |
| 2017-07-19 | 2017-07-17 | 1.927 | 292,568 | +41,795 | 0.21% | 563,640 |
| 2017-07-18 | 2017-07-14 | 1.905 | 250,773 | -269,770 | 0.18% | 477,841 |
| 2017-07-14 | 2017-07-12 | 1.779 | 520,543 | +79,791 | 0.37% | 926,119 |
| 2017-07-10 | 2017-07-06 | 1.769 | 440,752 | +37,996 | 0.31% | 779,520 |
| 2017-07-07 | 2017-07-05 | 1.790 | 402,756 | +28,497 | 0.28% | 720,800 |
| 2017-07-06 | 2017-07-04 | 1.779 | 374,259 | +83,591 | 0.26% | 665,860 |
| 2017-07-05 | 2017-07-03 | 1.790 | 290,668 | +17,098 | 0.20% | 520,199 |
| 2017-07-04 | 2017-06-30 | 1.790 | 273,570 | -362,861 | 0.19% | 489,600 |
| 2017-07-03 | 2017-06-29 | 1.579 | 636,431 | +91,190 | 0.45% | 1,005,000 |
| 2017-06-30 | 2017-06-28 | 1.611 | 545,241 | -34,196 | 0.38% | 878,221 |
| 2017-06-29 | 2017-06-27 | 1.663 | 579,437 | +161,482 | 0.41% | 963,800 |
| 2017-06-28 | 2017-06-26 | 1.705 | 417,955 | +180,481 | 0.29% | 712,801 |
| 2017-06-27 | 2017-06-23 | 1.811 | 237,474 | +51,294 | 0.17% | 430,000 |
| 2017-06-26 | 2017-06-22 | 1.811 | 186,180 | +125,387 | 0.13% | 337,120 |
| 2017-06-23 | 2017-06-21 | 1.790 | 60,793 | -104,489 | 0.04% | 108,799 |
| 2017-06-22 | 2017-06-20 | 1.642 | 165,282 | +15,198 | 0.12% | 271,440 |
| 2017-06-20 | 2017-06-16 | 1.663 | 150,084 | +60,794 | 0.11% | 249,641 |
| 2017-06-19 | 2017-06-15 | 1.663 | 89,290 | -239,374 | 0.06% | 148,520 |
| 2017-06-16 | 2017-06-14 | 1.769 | 328,664 | +1,900 | 0.23% | 581,280 |
| 2017-06-15 | 2017-06-13 | 1.432 | 326,764 | -32,297 | 0.23% | 467,839 |
| 2017-06-13 | 2017-06-09 | 1.453 | 359,061 | -91,190 | 0.25% | 521,640 |
| 2017-06-12 | 2017-06-08 | 1.442 | 450,251 | -83,591 | 0.32% | 649,380 |
| 2017-06-09 | 2017-06-07 | 1.379 | 533,842 | -9,499 | 0.37% | 736,220 |
| 2017-06-08 | 2017-06-06 | 1.390 | 543,341 | +28,497 | 0.38% | 755,040 |
| 2017-06-06 | 2017-06-02 | 1.400 | 514,844 | +49,395 | 0.36% | 720,860 |
| 2017-06-05 | 2017-06-01 | 1.411 | 465,449 | +75,991 | 0.33% | 656,600 |
| 2017-06-02 | 2017-05-31 | 1.432 | 389,458 | -37,995 | 0.27% | 557,601 |
| 2017-06-01 | 2017-05-29 | 1.442 | 427,453 | -3,800 | 0.30% | 616,499 |
| 2017-05-31 | 2017-05-26 | 1.369 | 431,253 | +22,797 | 0.30% | 590,200 |
| 2017-05-29 | 2017-05-25 | 1.390 | 408,456 | +85,491 | 0.29% | 567,601 |
| 2017-05-26 | 2017-05-24 | 1.411 | 322,965 | +22,798 | 0.23% | 455,600 |
| 2017-05-25 | 2017-05-23 | 1.421 | 300,167 | +47,495 | 0.21% | 426,600 |
| 2017-05-23 | 2017-05-19 | 1.463 | 252,672 | +28,496 | 0.18% | 369,739 |
| 2017-05-22 | 2017-05-18 | 1.463 | 224,176 | +22,798 | 0.16% | 328,041 |
| 2017-05-19 | 2017-05-17 | 1.474 | 201,378 | +51,294 | 0.14% | 296,800 |
| 2017-05-18 | 2017-05-16 | 1.495 | 150,084 | +68,393 | 0.11% | 224,361 |
| 2017-05-17 | 2017-05-15 | 1.558 | 81,691 | -7,599 | 0.06% | 127,280 |
| 2017-05-16 | 2017-05-12 | 1.558 | 89,290 | +9,499 | 0.06% | 139,120 |
| 2017-05-15 | 2017-05-11 | 1.484 | 79,791 | +28,497 | 0.06% | 118,440 |
| 2017-05-12 | 2017-05-10 | 1.526 | 51,294 | -283,070 | 0.04% | 78,299 |
| 2017-05-11 | 2017-05-09 | 1.484 | 334,364 | +11,399 | 0.23% | 496,321 |
| 2017-05-10 | 2017-05-08 | 1.432 | 322,965 | 0.23% | 462,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy