History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-10-10 | 2025-10-08 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-10-08 | 2025-10-03 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-10-06 | 2025-10-02 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-09-29 | 2025-09-25 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-09-26 | 2025-09-24 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-09-12 | 2025-09-10 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-09-11 | 2025-09-09 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-09-10 | 2025-09-08 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-09-09 | 2025-09-05 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-08-26 | 2025-08-22 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-08-22 | 2025-08-20 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-08-21 | 2025-08-19 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-08-19 | 2025-08-15 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-08-18 | 2025-08-14 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-08-12 | 2025-08-08 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-08-11 | 2025-08-07 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-08-08 | 2025-08-06 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-08-06 | 2025-08-04 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-08-05 | 2025-08-01 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-08-01 | 2025-07-30 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-07-30 | 2025-07-28 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-07-28 | 2025-07-24 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-07-25 | 2025-07-23 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-07-24 | 2025-07-22 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-07-23 | 2025-07-21 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-07-22 | 2025-07-18 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-07-21 | 2025-07-17 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-07-18 | 2025-07-16 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-07-16 | 2025-07-14 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-07-15 | 2025-07-11 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-07-10 | 2025-07-08 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-07-09 | 2025-07-07 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-07-08 | 2025-07-04 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-07-04 | 2025-07-02 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-07-03 | 2025-06-30 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-07-02 | 2025-06-27 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-06-30 | 2025-06-26 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-06-27 | 2025-06-25 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-06-26 | 2025-06-24 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-06-24 | 2025-06-20 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-06-23 | 2025-06-19 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-06-20 | 2025-06-18 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-06-17 | 2025-06-13 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-06-16 | 2025-06-12 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-06-12 | 2025-06-10 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-06-11 | 2025-06-09 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-06-10 | 2025-06-06 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-06-09 | 2025-06-05 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-06-06 | 2025-06-04 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-06-05 | 2025-06-03 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-06-04 | 2025-06-02 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-06-03 | 2025-05-30 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-06-02 | 2025-05-29 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-05-30 | 2025-05-28 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-05-29 | 2025-05-27 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-05-28 | 2025-05-26 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-05-27 | 2025-05-23 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-05-23 | 2025-05-21 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-05-22 | 2025-05-20 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-05-21 | 2025-05-19 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-05-20 | 2025-05-16 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-05-19 | 2025-05-15 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-05-16 | 2025-05-14 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-05-15 | 2025-05-13 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-05-14 | 2025-05-12 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-05-13 | 2025-05-09 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-05-12 | 2025-05-08 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-05-09 | 2025-05-07 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-05-08 | 2025-05-06 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-05-07 | 2025-05-02 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-05-06 | 2025-04-30 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-05-02 | 2025-04-29 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-04-30 | 2025-04-28 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-04-28 | 2025-04-24 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-04-24 | 2025-04-22 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-04-23 | 2025-04-17 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-04-22 | 2025-04-16 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-04-17 | 2025-04-15 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-04-16 | 2025-04-14 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-04-15 | 2025-04-11 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-04-14 | 2025-04-10 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-04-11 | 2025-04-09 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-04-10 | 2025-04-08 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-04-09 | 2025-04-07 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-04-08 | 2025-04-03 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-04-07 | 2025-04-02 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-04-03 | 2025-04-01 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-04-02 | 2025-03-31 | 0.265 | 1,242,000 | +0 | 0.83% | 329,130 |
| 2025-04-01 | 2025-03-28 | 0.295 | 1,242,000 | -146,000 | 0.83% | 366,390 |
| 2025-03-31 | 2025-03-27 | 0.310 | 1,388,000 | -70,000 | 0.93% | 430,280 |
| 2024-05-28 | 2024-05-24 | 0.500 | 1,458,000 | -4,000 | 0.97% | 729,000 |
| 2023-12-14 | 2023-12-12 | 0.780 | 1,462,000 | -4,000 | 0.97% | 1,140,360 |
| 2023-12-01 | 2023-11-29 | 0.880 | 1,466,000 | -6,000 | 0.98% | 1,290,080 |
| 2023-11-30 | 2023-11-28 | 0.690 | 1,472,000 | -28,000 | 0.98% | 1,015,680 |
| 2023-07-21 | 2023-07-19 | 0.600 | 1,500,000 | -10,000 | 1.00% | 900,000 |
| 2023-07-12 | 2023-07-10 | 0.700 | 1,510,000 | -8,000 | 1.01% | 1,057,000 |
| 2023-05-31 | 2023-05-29 | 0.750 | 1,518,000 | -10,000 | 1.01% | 1,138,500 |
| 2023-05-17 | 2023-05-15 | 0.810 | 1,528,000 | +6,000 | 1.02% | 1,237,680 |
| 2023-05-15 | 2023-05-11 | 0.710 | 1,522,000 | -4,000 | 1.01% | 1,080,620 |
| 2023-05-08 | 2023-05-04 | 0.650 | 1,526,000 | -40,000 | 1.02% | 991,900 |
| 2023-04-25 | 2023-04-21 | 0.500 | 1,566,000 | +2,000 | 1.04% | 783,000 |
| 2023-04-20 | 2023-04-18 | 0.420 | 1,564,000 | +40,000 | 1.04% | 656,880 |
| 2023-04-13 | 2023-04-11 | 0.420 | 1,524,000 | +4,000 | 1.02% | 640,080 |
| 2023-03-24 | 2023-03-22 | 0.480 | 1,520,000 | +10,000 | 1.01% | 729,600 |
| 2023-03-23 | 2023-03-21 | 0.510 | 1,510,000 | +20,000 | 1.01% | 770,100 |
| 2023-03-22 | 2023-03-20 | 0.540 | 1,490,000 | +10,000 | 0.99% | 804,600 |
| 2023-03-20 | 2023-03-16 | 0.610 | 1,480,000 | +28,000 | 0.99% | 902,800 |
| 2023-03-06 | 2023-03-02 | 0.720 | 1,452,000 | -26,000 | 0.97% | 1,045,440 |
| 2023-03-03 | 2023-03-01 | 0.720 | 1,478,000 | -6,000 | 0.99% | 1,064,160 |
| 2023-03-02 | 2023-02-28 | 0.720 | 1,484,000 | -24,000 | 0.99% | 1,068,480 |
| 2023-02-28 | 2023-02-24 | 0.640 | 1,508,000 | -8,000 | 1.01% | 965,120 |
| 2023-02-27 | 2023-02-23 | 0.680 | 1,516,000 | -12,000 | 1.01% | 1,030,880 |
| 2023-02-23 | 2023-02-21 | 0.720 | 1,528,000 | +40,000 | 1.02% | 1,100,160 |
| 2023-02-22 | 2023-02-20 | 0.770 | 1,488,000 | -34,000 | 0.99% | 1,145,760 |
| 2023-02-21 | 2023-02-17 | 0.760 | 1,522,000 | +12,000 | 1.01% | 1,156,720 |
| 2023-02-20 | 2023-02-16 | 0.750 | 1,510,000 | -30,000 | 1.01% | 1,132,500 |
| 2023-02-16 | 2023-02-14 | 0.780 | 1,540,000 | +36,000 | 1.03% | 1,201,200 |
| 2023-02-14 | 2023-02-10 | 0.840 | 1,504,000 | -52,000 | 1.00% | 1,263,360 |
| 2023-02-13 | 2023-02-09 | 0.790 | 1,556,000 | +46,000 | 1.04% | 1,229,240 |
| 2023-02-10 | 2023-02-08 | 0.840 | 1,510,000 | +24,000 | 1.01% | 1,268,400 |
| 2023-02-09 | 2023-02-07 | 0.880 | 1,486,000 | -62,000 | 0.99% | 1,307,680 |
| 2023-02-08 | 2023-02-06 | 0.900 | 1,548,000 | -38,000 | 1.03% | 1,393,200 |
| 2023-02-07 | 2023-02-03 | 0.910 | 1,586,000 | -42,000 | 1.06% | 1,443,260 |
| 2023-02-06 | 2023-02-02 | 0.890 | 1,628,000 | +92,000 | 1.09% | 1,448,920 |
| 2023-02-03 | 2023-02-01 | 0.950 | 1,536,000 | +470,000 | 1.02% | 1,459,200 |
| 2023-02-02 | 2023-01-31 | 1.480 | 1,066,000 | +34,000 | 0.71% | 1,577,680 |
| 2023-02-01 | 2023-01-30 | 1.540 | 1,032,000 | +178,000 | 0.69% | 1,589,280 |
| 2023-01-31 | 2023-01-27 | 1.850 | 854,000 | -36,000 | 0.57% | 1,579,900 |
| 2023-01-30 | 2023-01-26 | 1.970 | 890,000 | +116,000 | 0.59% | 1,753,300 |
| 2023-01-27 | 2023-01-20 | 2.060 | 774,000 | -2,000 | 0.52% | 1,594,440 |
| 2023-01-26 | 2023-01-19 | 2.060 | 776,000 | +6,000 | 0.52% | 1,598,560 |
| 2023-01-19 | 2023-01-17 | 2.000 | 770,000 | -6,000 | 0.51% | 1,540,000 |
| 2023-01-18 | 2023-01-16 | 2.020 | 776,000 | +4,000 | 0.52% | 1,567,520 |
| 2023-01-17 | 2023-01-13 | 2.190 | 772,000 | -10,000 | 0.51% | 1,690,680 |
| 2023-01-16 | 2023-01-12 | 2.210 | 782,000 | +12,000 | 0.52% | 1,728,220 |
| 2023-01-13 | 2023-01-11 | 2.190 | 770,000 | -6,000 | 0.51% | 1,686,300 |
| 2023-01-12 | 2023-01-10 | 2.150 | 776,000 | +2,000 | 0.52% | 1,668,400 |
| 2023-01-09 | 2023-01-05 | 2.120 | 774,000 | -18,000 | 0.52% | 1,640,880 |
| 2023-01-06 | 2023-01-04 | 2.010 | 792,000 | +18,000 | 0.53% | 1,591,920 |
| 2023-01-05 | 2023-01-03 | 2.080 | 774,000 | -46,000 | 0.52% | 1,609,920 |
| 2023-01-04 | 2022-12-30 | 2.140 | 820,000 | +48,000 | 0.55% | 1,754,800 |
| 2022-12-30 | 2022-12-28 | 2.060 | 772,000 | +2,000 | 0.51% | 1,590,320 |
| 2022-12-29 | 2022-12-23 | 2.160 | 770,000 | -4,000 | 0.51% | 1,663,200 |
| 2022-12-28 | 2022-12-22 | 2.120 | 774,000 | +4,000 | 0.52% | 1,640,880 |
| 2022-12-22 | 2022-12-20 | 2.270 | 770,000 | -70,000 | 0.51% | 1,747,900 |
| 2022-12-21 | 2022-12-19 | 2.250 | 840,000 | -2,000 | 0.56% | 1,890,000 |
| 2022-12-20 | 2022-12-16 | 2.310 | 842,000 | +68,000 | 0.56% | 1,945,020 |
| 2022-12-19 | 2022-12-15 | 2.260 | 774,000 | -82,000 | 0.52% | 1,749,240 |
| 2022-12-16 | 2022-12-14 | 2.420 | 856,000 | +30,000 | 0.57% | 2,071,520 |
| 2022-12-15 | 2022-12-13 | 2.440 | 826,000 | +54,000 | 0.55% | 2,015,440 |
| 2022-12-14 | 2022-12-12 | 2.160 | 772,000 | +2,000 | 0.51% | 1,667,520 |
| 2022-12-13 | 2022-12-09 | 2.240 | 770,000 | -4,000 | 0.51% | 1,724,800 |
| 2022-12-12 | 2022-12-08 | 2.040 | 774,000 | -62,000 | 0.52% | 1,578,960 |
| 2022-12-09 | 2022-12-07 | 2.090 | 836,000 | +64,000 | 0.56% | 1,747,240 |
| 2022-12-08 | 2022-12-06 | 2.110 | 772,000 | -2,000 | 0.51% | 1,628,920 |
| 2022-12-07 | 2022-12-05 | 2.050 | 774,000 | +4,000 | 0.52% | 1,586,700 |
| 2022-12-06 | 2022-12-02 | 2.090 | 770,000 | -2,000 | 0.51% | 1,609,300 |
| 2022-12-02 | 2022-11-30 | 2.030 | 772,000 | +2,000 | 0.51% | 1,567,160 |
| 2022-12-01 | 2022-11-29 | 2.110 | 770,000 | -88,000 | 0.51% | 1,624,700 |
| 2022-11-30 | 2022-11-28 | 2.110 | 858,000 | +84,000 | 0.57% | 1,810,380 |
| 2022-11-29 | 2022-11-25 | 2.150 | 774,000 | -96,000 | 0.52% | 1,664,100 |
| 2022-11-28 | 2022-11-24 | 2.170 | 870,000 | +86,000 | 0.58% | 1,887,900 |
| 2022-11-25 | 2022-11-23 | 2.120 | 784,000 | +12,000 | 0.52% | 1,662,080 |
| 2022-11-23 | 2022-11-21 | 2.410 | 772,000 | +2,000 | 0.51% | 1,860,520 |
| 2022-11-22 | 2022-11-18 | 2.440 | 770,000 | -2,000 | 0.51% | 1,878,800 |
| 2022-11-21 | 2022-11-17 | 2.440 | 772,000 | -64,000 | 0.51% | 1,883,680 |
| 2022-11-18 | 2022-11-16 | 2.460 | 836,000 | +2,000 | 0.56% | 2,056,560 |
| 2022-11-17 | 2022-11-15 | 2.450 | 834,000 | +60,000 | 0.56% | 2,043,300 |
| 2022-11-16 | 2022-11-14 | 2.510 | 774,000 | -6,000 | 0.52% | 1,942,740 |
| 2022-11-15 | 2022-11-11 | 2.350 | 780,000 | +2,000 | 0.52% | 1,833,000 |
| 2022-11-14 | 2022-11-10 | 2.160 | 778,000 | -60,000 | 0.52% | 1,680,480 |
| 2022-11-11 | 2022-11-09 | 2.330 | 838,000 | +68,000 | 0.56% | 1,952,540 |
| 2022-11-10 | 2022-11-08 | 2.280 | 770,000 | -8,000 | 0.51% | 1,755,600 |
| 2022-11-09 | 2022-11-07 | 2.540 | 778,000 | +8,000 | 0.52% | 1,976,120 |
| 2022-11-08 | 2022-11-04 | 2.630 | 770,000 | -18,000 | 0.51% | 2,025,100 |
| 2022-11-07 | 2022-11-03 | 2.220 | 788,000 | -38,000 | 0.53% | 1,749,360 |
| 2022-11-04 | 2022-11-02 | 2.200 | 826,000 | +44,000 | 0.55% | 1,817,200 |
| 2022-11-03 | 2022-11-01 | 2.360 | 782,000 | -36,000 | 0.52% | 1,845,520 |
| 2022-11-02 | 2022-10-31 | 2.000 | 818,000 | +54,000 | 0.55% | 1,636,000 |
| 2022-11-01 | 2022-10-28 | 2.070 | 764,000 | -10,000 | 0.51% | 1,581,480 |
| 2022-10-31 | 2022-10-27 | 2.170 | 774,000 | +10,000 | 0.52% | 1,679,580 |
| 2022-10-28 | 2022-10-26 | 2.410 | 764,000 | +6,000 | 0.51% | 1,841,240 |
| 2022-10-27 | 2022-10-25 | 2.480 | 758,000 | +6,000 | 0.51% | 1,879,840 |
| 2022-10-25 | 2022-10-21 | 2.740 | 752,000 | -4,000 | 0.50% | 2,060,480 |
| 2022-10-24 | 2022-10-20 | 2.740 | 756,000 | -18,000 | 0.50% | 2,071,440 |
| 2022-10-21 | 2022-10-19 | 2.790 | 774,000 | +2,000 | 0.52% | 2,159,460 |
| 2022-10-20 | 2022-10-18 | 2.680 | 772,000 | +4,000 | 0.51% | 2,068,960 |
| 2022-10-19 | 2022-10-17 | 2.780 | 768,000 | +2,000 | 0.51% | 2,135,040 |
| 2022-10-18 | 2022-10-14 | 2.810 | 766,000 | -2,000 | 0.51% | 2,152,460 |
| 2022-10-17 | 2022-10-13 | 2.880 | 768,000 | +12,000 | 0.51% | 2,211,840 |
| 2022-10-14 | 2022-10-12 | 2.750 | 756,000 | +2,000 | 0.50% | 2,079,000 |
| 2022-10-13 | 2022-10-11 | 2.800 | 754,000 | -2,000 | 0.50% | 2,111,200 |
| 2022-10-12 | 2022-10-10 | 2.720 | 756,000 | +4,000 | 0.50% | 2,056,320 |
| 2022-10-10 | 2022-10-06 | 2.940 | 752,000 | -16,000 | 0.50% | 2,210,880 |
| 2022-10-07 | 2022-10-05 | 2.860 | 768,000 | +8,000 | 0.51% | 2,196,480 |
| 2022-10-06 | 2022-10-03 | 2.980 | 760,000 | -62,000 | 0.51% | 2,264,800 |
| 2022-10-05 | 2022-09-30 | 2.740 | 822,000 | +62,000 | 0.55% | 2,252,280 |
| 2022-10-03 | 2022-09-29 | 3.130 | 760,000 | +26,000 | 0.51% | 2,378,800 |
| 2022-09-30 | 2022-09-28 | 3.120 | 734,000 | -58,000 | 0.49% | 2,290,080 |
| 2022-09-29 | 2022-09-27 | 3.230 | 792,000 | +58,000 | 0.53% | 2,558,160 |
| 2022-09-28 | 2022-09-26 | 3.340 | 734,000 | -2,000 | 0.49% | 2,451,560 |
| 2022-09-27 | 2022-09-23 | 3.340 | 736,000 | +2,000 | 0.49% | 2,458,240 |
| 2022-09-21 | 2022-09-19 | 3.530 | 734,000 | +20,000 | 0.49% | 2,591,020 |
| 2022-09-16 | 2022-09-14 | 3.520 | 714,000 | +30,000 | 0.48% | 2,513,280 |
| 2022-09-15 | 2022-09-13 | 3.480 | 684,000 | +30,000 | 0.46% | 2,380,320 |
| 2022-09-14 | 2022-09-09 | 3.490 | 654,000 | -120,000 | 0.44% | 2,282,460 |
| 2022-09-13 | 2022-09-08 | 3.090 | 774,000 | -20,000 | 0.52% | 2,391,660 |
| 2022-09-09 | 2022-09-07 | 2.860 | 794,000 | -26,000 | 0.53% | 2,270,840 |
| 2022-09-08 | 2022-09-06 | 2.820 | 820,000 | +26,000 | 0.55% | 2,312,400 |
| 2022-09-05 | 2022-09-01 | 2.730 | 794,000 | -2,000 | 0.53% | 2,167,620 |
| 2022-09-02 | 2022-08-31 | 2.770 | 796,000 | -18,000 | 0.53% | 2,204,920 |
| 2022-08-31 | 2022-08-29 | 2.840 | 814,000 | -50,000 | 0.54% | 2,311,760 |
| 2022-08-30 | 2022-08-26 | 2.820 | 864,000 | -2,000 | 0.58% | 2,436,480 |
| 2022-08-29 | 2022-08-25 | 2.800 | 866,000 | +2,000 | 0.58% | 2,424,800 |
| 2022-08-26 | 2022-08-24 | 2.820 | 864,000 | -40,000 | 0.58% | 2,436,480 |
| 2022-08-19 | 2022-08-17 | 2.820 | 904,000 | -40,000 | 0.60% | 2,549,280 |
| 2022-08-16 | 2022-08-12 | 2.840 | 944,000 | -30,000 | 0.63% | 2,680,960 |
| 2022-08-15 | 2022-08-11 | 2.820 | 974,000 | -30,000 | 0.65% | 2,746,680 |
| 2022-08-12 | 2022-08-10 | 2.770 | 1,004,000 | -14,000 | 0.67% | 2,781,080 |
| 2022-08-11 | 2022-08-09 | 2.630 | 1,018,000 | -4,000 | 0.68% | 2,677,340 |
| 2022-08-09 | 2022-08-05 | 2.640 | 1,022,000 | +4,000 | 0.68% | 2,698,080 |
| 2022-08-08 | 2022-08-04 | 2.580 | 1,018,000 | -10,000 | 0.68% | 2,626,440 |
| 2022-08-05 | 2022-08-03 | 2.680 | 1,028,000 | -16,000 | 0.69% | 2,755,040 |
| 2022-08-03 | 2022-08-01 | 2.550 | 1,044,000 | -52,000 | 0.70% | 2,662,200 |
| 2022-08-02 | 2022-07-29 | 2.230 | 1,096,000 | -6,000 | 0.73% | 2,444,080 |
| 2021-07-02 | 2021-06-29 | 1.670 | 1,102,000 | -6,000 | 0.73% | 1,840,340 |
| 2021-06-21 | 2021-06-17 | 1.360 | 1,108,000 | -2,000 | 0.74% | 1,506,880 |
| 2021-06-07 | 2021-06-03 | 1.380 | 1,110,000 | +2,000 | 0.74% | 1,531,800 |
| 2021-06-03 | 2021-06-01 | 1.320 | 1,108,000 | +6,000 | 0.74% | 1,462,560 |
| 2021-02-17 | 2021-02-11 | 1.050 | 1,102,000 | +10,000 | 0.73% | 1,157,100 |
| 2021-02-16 | 2021-02-09 | 1.170 | 1,092,000 | -2,000 | 0.73% | 1,277,640 |
| 2021-02-10 | 2021-02-08 | 1.120 | 1,094,000 | +18,000 | 0.73% | 1,225,280 |
| 2021-02-09 | 2021-02-05 | 1.020 | 1,076,000 | +2,000 | 0.72% | 1,097,520 |
| 2021-02-02 | 2021-01-29 | 0.950 | 1,074,000 | +2,000 | 0.72% | 1,020,300 |
| 2021-02-01 | 2021-01-28 | 0.940 | 1,072,000 | -4,000 | 0.71% | 1,007,680 |
| 2021-01-28 | 2021-01-26 | 1.050 | 1,076,000 | -6,000 | 0.72% | 1,129,800 |
| 2021-01-15 | 2021-01-13 | 1.150 | 1,082,000 | -10,000 | 0.72% | 1,244,300 |
| 2021-01-06 | 2021-01-04 | 1.010 | 1,092,000 | -8,000 | 0.73% | 1,102,920 |
| 2021-01-05 | 2020-12-31 | 1.070 | 1,100,000 | +8,000 | 0.73% | 1,177,000 |
| 2020-07-08 | 2020-07-06 | 2.630 | 1,092,000 | -20,000 | 0.73% | 2,871,960 |
| 2020-07-07 | 2020-07-03 | 2.670 | 1,112,000 | -2,000 | 0.74% | 2,969,040 |
| 2020-07-02 | 2020-06-29 | 2.497 | 1,114,000 | +12,102 | 0.74% | 2,781,801 |
| 2020-06-23 | 2020-06-19 | 2.629 | 1,101,898 | -5,935 | 0.74% | 2,896,401 |
| 2020-06-05 | 2020-06-03 | 2.689 | 1,107,833 | -29,674 | 0.75% | 2,979,201 |
| 2020-05-28 | 2020-05-26 | 2.598 | 1,137,507 | -1,978 | 0.77% | 2,955,501 |
| 2020-05-21 | 2020-05-19 | 2.588 | 1,139,485 | -1,978 | 0.77% | 2,949,120 |
| 2020-01-21 | 2020-01-17 | 2.588 | 1,141,463 | +9,891 | 0.77% | 2,954,239 |
| 2020-01-16 | 2020-01-14 | 2.871 | 1,131,572 | -9,891 | 0.76% | 3,248,960 |
| 2020-01-14 | 2020-01-10 | 2.629 | 1,141,463 | +19,783 | 0.77% | 3,000,399 |
| 2020-01-13 | 2020-01-09 | 2.730 | 1,121,680 | +7,913 | 0.76% | 3,061,799 |
| 2019-11-28 | 2019-11-26 | 3.528 | 1,113,767 | -19,783 | 0.75% | 3,929,739 |
| 2019-11-27 | 2019-11-25 | 3.538 | 1,133,550 | +5,935 | 0.76% | 4,011,000 |
| 2019-11-26 | 2019-11-22 | 3.943 | 1,127,615 | -5,935 | 0.76% | 4,445,999 |
| 2019-11-25 | 2019-11-21 | 3.437 | 1,133,550 | +1,978 | 0.76% | 3,896,400 |
| 2019-11-21 | 2019-11-19 | 3.650 | 1,131,572 | +51,435 | 0.76% | 4,129,841 |
| 2019-11-19 | 2019-11-15 | 4.044 | 1,080,137 | -43,522 | 0.73% | 4,368,001 |
| 2019-11-08 | 2019-11-06 | 4.044 | 1,123,659 | -1,978 | 0.76% | 4,544,001 |
| 2019-11-06 | 2019-11-04 | 4.044 | 1,125,637 | +241,349 | 0.76% | 4,552,000 |
| 2019-11-05 | 2019-11-01 | 4.196 | 884,288 | -504,459 | 0.60% | 3,710,101 |
| 2019-11-04 | 2019-10-31 | 3.569 | 1,388,747 | -249,263 | 0.94% | 4,956,119 |
| 2019-10-30 | 2019-10-28 | 2.922 | 1,638,010 | +37,588 | 1.10% | 4,785,841 |
| 2019-10-29 | 2019-10-25 | 3.387 | 1,600,422 | -160,240 | 1.08% | 5,420,299 |
| 2019-10-02 | 2019-09-27 | 2.629 | 1,760,662 | -9,892 | 1.19% | 4,627,999 |
| 2019-09-23 | 2019-09-19 | 2.699 | 1,770,554 | -1,978 | 1.19% | 4,779,300 |
| 2019-09-03 | 2019-08-30 | 2.709 | 1,772,532 | +35,609 | 1.19% | 4,802,560 |
| 2019-09-02 | 2019-08-29 | 2.750 | 1,736,923 | -83,088 | 1.17% | 4,776,319 |
| 2019-08-09 | 2019-08-07 | 2.720 | 1,820,011 | -7,913 | 1.23% | 4,949,601 |
| 2019-07-30 | 2019-07-26 | 2.750 | 1,827,924 | -7,913 | 1.23% | 5,026,561 |
| 2019-07-25 | 2019-07-23 | 2.629 | 1,835,837 | +5,935 | 1.24% | 4,825,600 |
| 2019-07-23 | 2019-07-19 | 2.831 | 1,829,902 | +5,935 | 1.23% | 5,180,000 |
| 2019-07-19 | 2019-07-17 | 2.851 | 1,823,967 | -29,674 | 1.23% | 5,200,079 |
| 2019-07-17 | 2019-07-15 | 2.831 | 1,853,641 | -27,696 | 1.25% | 5,247,199 |
| 2019-07-12 | 2019-07-10 | 2.891 | 1,881,337 | -5,935 | 1.27% | 5,439,720 |
| 2019-07-10 | 2019-07-08 | 2.821 | 1,887,272 | -1,978 | 1.27% | 5,323,320 |
| 2019-07-08 | 2019-07-04 | 2.730 | 1,889,250 | -13,848 | 1.27% | 5,156,999 |
| 2019-06-14 | 2019-06-12 | 2.831 | 1,903,098 | -1,978 | 1.28% | 5,387,200 |
| 2019-06-05 | 2019-06-03 | 2.709 | 1,905,076 | -3,957 | 1.28% | 5,161,679 |
| 2019-05-31 | 2019-05-29 | 2.760 | 1,909,033 | -47,478 | 1.29% | 5,268,900 |
| 2019-05-23 | 2019-05-21 | 2.659 | 1,956,511 | -5,935 | 1.32% | 5,202,139 |
| 2019-05-22 | 2019-05-20 | 2.811 | 1,962,446 | +7,913 | 1.32% | 5,515,519 |
| 2019-05-21 | 2019-05-17 | 2.649 | 1,954,533 | -15,826 | 1.32% | 5,177,119 |
| 2019-04-30 | 2019-04-26 | 2.578 | 1,970,359 | -5,935 | 1.33% | 5,079,599 |
| 2019-04-26 | 2019-04-24 | 2.527 | 1,976,294 | -3,957 | 1.33% | 4,995,000 |
| 2019-04-25 | 2019-04-23 | 2.507 | 1,980,251 | -23,739 | 1.33% | 4,964,961 |
| 2019-04-23 | 2019-04-17 | 2.608 | 2,003,990 | -81,109 | 1.35% | 5,227,080 |
| 2019-04-18 | 2019-04-16 | 2.588 | 2,085,099 | -231,458 | 1.41% | 5,396,480 |
| 2019-04-17 | 2019-04-15 | 2.629 | 2,316,557 | -47,479 | 1.56% | 6,089,200 |
| 2019-04-16 | 2019-04-12 | 2.760 | 2,364,036 | +19,783 | 1.59% | 6,524,701 |
| 2019-04-15 | 2019-04-11 | 2.639 | 2,344,253 | +5,935 | 1.58% | 6,185,700 |
| 2019-04-11 | 2019-04-09 | 2.709 | 2,338,318 | +7,913 | 1.58% | 6,335,520 |
| 2019-04-02 | 2019-03-29 | 2.689 | 2,330,405 | +1,978 | 1.57% | 6,266,960 |
| 2019-04-01 | 2019-03-28 | 2.952 | 2,328,427 | +476,764 | 1.57% | 6,873,681 |
| 2019-03-29 | 2019-03-27 | 3.134 | 1,851,663 | -1,978 | 1.25% | 5,803,200 |
| 2019-03-19 | 2019-03-15 | 2.962 | 1,853,641 | +5,935 | 1.25% | 5,490,819 |
| 2019-03-07 | 2019-03-05 | 2.972 | 1,847,706 | -3,957 | 1.25% | 5,491,919 |
| 2019-02-13 | 2019-02-11 | 2.932 | 1,851,663 | +1,978 | 1.25% | 5,428,800 |
| 2019-01-22 | 2019-01-18 | 2.831 | 1,849,685 | -1,978 | 1.25% | 5,236,001 |
| 2019-01-18 | 2019-01-16 | 3.003 | 1,851,663 | +7,913 | 1.25% | 5,559,840 |
| 2019-01-04 | 2019-01-02 | 2.325 | 1,843,750 | -11,870 | 1.24% | 4,287,200 |
| 2018-12-17 | 2018-12-13 | 2.224 | 1,855,620 | -1,978 | 1.25% | 4,127,201 |
| 2018-12-11 | 2018-12-07 | 2.214 | 1,857,598 | -1,978 | 1.25% | 4,112,820 |
| 2018-12-07 | 2018-12-05 | 2.224 | 1,859,576 | -1,978 | 1.25% | 4,136,000 |
| 2018-12-05 | 2018-12-03 | 2.113 | 1,861,554 | -5,935 | 1.25% | 3,933,379 |
| 2018-11-15 | 2018-11-13 | 2.204 | 1,867,489 | +37,587 | 1.26% | 4,115,840 |
| 2018-11-14 | 2018-11-12 | 2.164 | 1,829,902 | +37,587 | 1.23% | 3,959,000 |
| 2018-11-09 | 2018-11-07 | 2.426 | 1,792,315 | -17,804 | 1.21% | 4,348,800 |
| 2018-11-07 | 2018-11-05 | 2.174 | 1,810,119 | -5,935 | 1.22% | 3,934,499 |
| 2018-11-05 | 2018-11-01 | 2.164 | 1,816,054 | -57,370 | 1.22% | 3,929,040 |
| 2018-11-01 | 2018-10-30 | 2.416 | 1,873,424 | -5,935 | 1.26% | 4,526,660 |
| 2018-10-29 | 2018-10-25 | 2.315 | 1,879,359 | -19,783 | 1.27% | 4,351,000 |
| 2018-10-26 | 2018-10-24 | 2.265 | 1,899,142 | +25,718 | 1.28% | 4,300,801 |
| 2018-10-11 | 2018-10-09 | 2.527 | 1,873,424 | +9,891 | 1.26% | 4,735,000 |
| 2018-10-09 | 2018-10-05 | 2.487 | 1,863,533 | +92,979 | 1.26% | 4,634,641 |
| 2018-10-08 | 2018-10-04 | 2.548 | 1,770,554 | +37,587 | 1.19% | 4,510,800 |
| 2018-08-20 | 2018-08-16 | 2.578 | 1,732,967 | +19,783 | 1.17% | 4,467,601 |
| 2018-08-17 | 2018-08-15 | 2.730 | 1,713,184 | +9,891 | 1.15% | 4,676,400 |
| 2018-08-16 | 2018-08-14 | 2.629 | 1,703,293 | +49,457 | 1.15% | 4,477,201 |
| 2018-08-15 | 2018-08-13 | 2.679 | 1,653,836 | +1,978 | 1.11% | 4,430,801 |
| 2018-08-10 | 2018-08-08 | 2.709 | 1,651,858 | +67,262 | 1.11% | 4,475,601 |
| 2018-08-09 | 2018-08-07 | 2.740 | 1,584,596 | +67,261 | 1.07% | 4,341,419 |
| 2018-08-08 | 2018-08-06 | 2.689 | 1,517,335 | -3,957 | 1.02% | 4,080,440 |
| 2018-08-07 | 2018-08-03 | 2.800 | 1,521,292 | -9,891 | 1.03% | 4,260,261 |
| 2018-08-06 | 2018-08-02 | 2.770 | 1,531,183 | -7,913 | 1.03% | 4,241,520 |
| 2018-08-03 | 2018-08-01 | 2.881 | 1,539,096 | -35,609 | 1.04% | 4,434,600 |
| 2018-08-02 | 2018-07-31 | 2.891 | 1,574,705 | -11,870 | 1.06% | 4,553,120 |
| 2018-08-01 | 2018-07-30 | 3.003 | 1,586,575 | -17,804 | 1.07% | 4,763,881 |
| 2018-07-31 | 2018-07-27 | 3.083 | 1,604,379 | -25,718 | 1.08% | 4,947,100 |
| 2018-07-30 | 2018-07-26 | 3.083 | 1,630,097 | +211,676 | 1.10% | 5,026,402 |
| 2018-07-27 | 2018-07-25 | 4.711 | 1,418,421 | -41,544 | 0.96% | 6,682,438 |
| 2018-07-26 | 2018-07-24 | 4.044 | 1,459,965 | -31,652 | 0.98% | 5,904,000 |
| 2018-07-25 | 2018-07-23 | 3.640 | 1,491,617 | -3,957 | 1.01% | 5,428,798 |
| 2018-07-23 | 2018-07-19 | 2.831 | 1,495,574 | +5,935 | 1.01% | 4,233,600 |
| 2018-06-28 | 2018-06-26 | 2.275 | 1,489,639 | -41,544 | 1.00% | 3,388,500 |
| 2018-06-26 | 2018-06-22 | 2.214 | 1,531,183 | +3,957 | 1.03% | 3,390,120 |
| 2018-05-21 | 2018-05-17 | 2.527 | 1,527,226 | +60,586 | 1.03% | 3,858,675 |
| 2018-04-09 | 2018-04-04 | 2.453 | 1,466,640 | -161,483 | 1.03% | 3,597,519 |
| 2018-04-06 | 2018-04-03 | 2.232 | 1,628,123 | -131,086 | 1.14% | 3,633,681 |
| 2018-03-28 | 2018-03-26 | 2.116 | 1,759,209 | +332,464 | 1.23% | 3,722,521 |
| 2018-03-26 | 2018-03-22 | 2.579 | 1,426,745 | -9,499 | 1.00% | 3,679,901 |
| 2018-01-26 | 2018-01-24 | 2.948 | 1,436,244 | +11,399 | 1.01% | 4,233,601 |
| 2017-12-27 | 2017-12-21 | 3.253 | 1,424,845 | -18,998 | 1.00% | 4,635,000 |
| 2017-12-12 | 2017-12-08 | 3.464 | 1,443,843 | -22,797 | 1.01% | 5,000,801 |
| 2017-12-08 | 2017-12-06 | 3.158 | 1,466,640 | -9,499 | 1.03% | 4,631,999 |
| 2017-11-30 | 2017-11-28 | 3.537 | 1,476,139 | -9,499 | 1.04% | 5,221,439 |
| 2017-11-29 | 2017-11-27 | 3.621 | 1,485,638 | -115,888 | 1.04% | 5,380,159 |
| 2017-11-16 | 2017-11-14 | 3.579 | 1,601,526 | +15,199 | 1.12% | 5,732,401 |
| 2017-11-15 | 2017-11-13 | 3.358 | 1,586,327 | -17,098 | 1.11% | 5,327,299 |
| 2017-11-14 | 2017-11-10 | 3.148 | 1,603,425 | +1,899 | 1.13% | 5,047,119 |
| 2017-11-10 | 2017-11-08 | 3.285 | 1,601,526 | +7,600 | 1.12% | 5,260,321 |
| 2017-11-09 | 2017-11-07 | 3.200 | 1,593,926 | -17,099 | 1.12% | 5,101,118 |
| 2017-11-07 | 2017-11-03 | 2.895 | 1,611,025 | -3,799 | 1.13% | 4,664,001 |
| 2017-11-02 | 2017-10-31 | 2.842 | 1,614,824 | +1,900 | 1.13% | 4,589,999 |
| 2017-10-30 | 2017-10-26 | 2.927 | 1,612,924 | -5,700 | 1.13% | 4,720,439 |
| 2017-10-24 | 2017-10-20 | 2.927 | 1,618,624 | +11,399 | 1.14% | 4,737,121 |
| 2017-10-18 | 2017-10-16 | 3.106 | 1,607,225 | -13,299 | 1.13% | 4,991,400 |
| 2017-10-13 | 2017-10-11 | 3.032 | 1,620,524 | -18,998 | 1.14% | 4,913,281 |
| 2017-10-12 | 2017-10-10 | 3.137 | 1,639,522 | +18,998 | 1.15% | 5,143,481 |
| 2017-10-06 | 2017-10-03 | 2.948 | 1,620,524 | +17,099 | 1.14% | 4,776,801 |
| 2017-10-04 | 2017-09-29 | 3.011 | 1,603,425 | +28,496 | 1.13% | 4,827,679 |
| 2017-10-03 | 2017-09-28 | 3.158 | 1,574,929 | +49,395 | 1.11% | 4,974,001 |
| 2017-09-29 | 2017-09-27 | 2.895 | 1,525,534 | +132,986 | 1.07% | 4,416,500 |
| 2017-09-26 | 2017-09-22 | 2.748 | 1,392,548 | -3,800 | 0.98% | 3,826,259 |
| 2017-09-25 | 2017-09-21 | 2.632 | 1,396,348 | -3,800 | 0.98% | 3,675,000 |
| 2017-09-22 | 2017-09-20 | 2.590 | 1,400,148 | +3,800 | 0.98% | 3,626,041 |
| 2017-09-21 | 2017-09-19 | 2.527 | 1,396,348 | +3,800 | 0.98% | 3,528,000 |
| 2017-09-20 | 2017-09-18 | 2.706 | 1,392,548 | +11,398 | 0.98% | 3,767,619 |
| 2017-09-19 | 2017-09-15 | 2.842 | 1,381,150 | -24,697 | 0.97% | 3,925,801 |
| 2017-09-18 | 2017-09-14 | 3.127 | 1,405,847 | +15,198 | 0.99% | 4,395,600 |
| 2017-09-15 | 2017-09-13 | 3.295 | 1,390,649 | +9,499 | 0.98% | 4,582,321 |
| 2017-09-14 | 2017-09-12 | 3.453 | 1,381,150 | -1,899 | 0.97% | 4,769,121 |
| 2017-09-12 | 2017-09-08 | 3.285 | 1,383,049 | -1,900 | 0.97% | 4,542,719 |
| 2017-09-11 | 2017-09-07 | 3.337 | 1,384,949 | -18,998 | 0.97% | 4,621,859 |
| 2017-09-08 | 2017-09-06 | 3.200 | 1,403,947 | -113,988 | 0.99% | 4,493,119 |
| 2017-09-07 | 2017-09-05 | 3.527 | 1,517,935 | -7,599 | 1.07% | 5,353,301 |
| 2017-09-06 | 2017-09-04 | 3.474 | 1,525,534 | -15,198 | 1.07% | 5,299,800 |
| 2017-09-05 | 2017-09-01 | 3.843 | 1,540,732 | -7,599 | 1.08% | 5,920,299 |
| 2017-09-04 | 2017-08-31 | 3.927 | 1,548,331 | -7,600 | 1.09% | 6,079,898 |
| 2017-09-01 | 2017-08-30 | 3.843 | 1,555,931 | -22,797 | 1.09% | 5,978,701 |
| 2017-08-31 | 2017-08-29 | 3.864 | 1,578,728 | +3,799 | 1.11% | 6,099,539 |
| 2017-08-30 | 2017-08-28 | 3.948 | 1,574,929 | -7,599 | 1.11% | 6,217,502 |
| 2017-08-29 | 2017-08-25 | 3.874 | 1,582,528 | +11,399 | 1.11% | 6,130,881 |
| 2017-08-28 | 2017-08-24 | 3.695 | 1,571,129 | -5,699 | 1.10% | 5,805,540 |
| 2017-08-25 | 2017-08-22 | 3.948 | 1,576,828 | +18,998 | 1.11% | 6,224,999 |
| 2017-08-22 | 2017-08-18 | 3.516 | 1,557,830 | -1,900 | 1.09% | 5,477,599 |
| 2017-08-21 | 2017-08-17 | 3.453 | 1,559,730 | -7,599 | 1.09% | 5,385,759 |
| 2017-08-18 | 2017-08-16 | 3.316 | 1,567,329 | +3,799 | 1.10% | 5,197,499 |
| 2017-08-17 | 2017-08-15 | 3.264 | 1,563,530 | -43,695 | 1.10% | 5,102,601 |
| 2017-08-16 | 2017-08-14 | 3.158 | 1,607,225 | +243,173 | 1.13% | 5,076,000 |
| 2017-08-15 | 2017-08-11 | 3.158 | 1,364,052 | +239,374 | 0.96% | 4,308,002 |
| 2017-08-14 | 2017-08-10 | 3.032 | 1,124,678 | +319,166 | 0.79% | 3,409,921 |
| 2017-08-11 | 2017-08-09 | 3.042 | 805,512 | +91,190 | 0.57% | 2,450,719 |
| 2017-08-10 | 2017-08-08 | 3.053 | 714,322 | +237,474 | 0.50% | 2,180,799 |
| 2017-08-09 | 2017-08-07 | 2.811 | 476,848 | -1,900 | 0.33% | 1,340,340 |
| 2017-08-08 | 2017-08-04 | 2.716 | 478,748 | -43,695 | 0.34% | 1,300,320 |
| 2017-08-07 | 2017-08-03 | 2.958 | 522,443 | -85,491 | 0.37% | 1,545,500 |
| 2017-08-04 | 2017-08-02 | 3.085 | 607,934 | +62,693 | 0.43% | 1,875,201 |
| 2017-08-02 | 2017-07-31 | 2.874 | 545,241 | -3,799 | 0.38% | 1,567,021 |
| 2017-08-01 | 2017-07-28 | 2.653 | 549,040 | +104,488 | 0.39% | 1,456,559 |
| 2017-07-31 | 2017-07-27 | 2.558 | 444,552 | +45,595 | 0.31% | 1,137,241 |
| 2017-07-28 | 2017-07-26 | 2.400 | 398,957 | -55,094 | 0.28% | 957,601 |
| 2017-07-27 | 2017-07-25 | 2.474 | 454,051 | -22,797 | 0.32% | 1,123,301 |
| 2017-07-26 | 2017-07-24 | 2.274 | 476,848 | +93,090 | 0.33% | 1,084,320 |
| 2017-07-25 | 2017-07-21 | 1.937 | 383,758 | +96,889 | 0.27% | 743,360 |
| 2017-07-24 | 2017-07-20 | 1.927 | 286,869 | -9,499 | 0.20% | 552,660 |
| 2017-07-19 | 2017-07-17 | 1.927 | 296,368 | -51,294 | 0.21% | 570,961 |
| 2017-07-18 | 2017-07-14 | 1.905 | 347,662 | +43,695 | 0.24% | 662,460 |
| 2017-07-14 | 2017-07-12 | 1.779 | 303,967 | +17,098 | 0.21% | 540,800 |
| 2017-07-13 | 2017-07-11 | 1.790 | 286,869 | -26,597 | 0.20% | 513,400 |
| 2017-07-12 | 2017-07-10 | 1.727 | 313,466 | +7,599 | 0.22% | 541,200 |
| 2017-07-11 | 2017-07-07 | 1.769 | 305,867 | -1,899 | 0.21% | 540,961 |
| 2017-07-10 | 2017-07-06 | 1.769 | 307,766 | -17,099 | 0.22% | 544,319 |
| 2017-07-07 | 2017-07-05 | 1.790 | 324,865 | +3,800 | 0.23% | 581,401 |
| 2017-07-05 | 2017-07-03 | 1.790 | 321,065 | +3,800 | 0.23% | 574,600 |
| 2017-07-04 | 2017-06-30 | 1.790 | 317,265 | -89,291 | 0.22% | 567,799 |
| 2017-06-30 | 2017-06-28 | 1.611 | 406,556 | +43,695 | 0.29% | 654,840 |
| 2017-06-29 | 2017-06-27 | 1.663 | 362,861 | -24,697 | 0.25% | 603,561 |
| 2017-06-28 | 2017-06-26 | 1.705 | 387,558 | -15,198 | 0.27% | 660,960 |
| 2017-06-27 | 2017-06-23 | 1.811 | 402,756 | +3,799 | 0.28% | 729,280 |
| 2017-06-26 | 2017-06-22 | 1.811 | 398,957 | -26,597 | 0.28% | 722,401 |
| 2017-06-23 | 2017-06-21 | 1.790 | 425,554 | -28,497 | 0.30% | 761,601 |
| 2017-06-22 | 2017-06-20 | 1.642 | 454,051 | -39,895 | 0.32% | 745,681 |
| 2017-06-21 | 2017-06-19 | 1.642 | 493,946 | -15,199 | 0.35% | 811,200 |
| 2017-06-20 | 2017-06-16 | 1.663 | 509,145 | -121,586 | 0.36% | 846,881 |
| 2017-06-19 | 2017-06-15 | 1.663 | 630,731 | -104,489 | 0.44% | 1,049,119 |
| 2017-06-16 | 2017-06-14 | 1.769 | 735,220 | -7,599 | 0.52% | 1,300,320 |
| 2017-06-15 | 2017-06-13 | 1.432 | 742,819 | -13,299 | 0.52% | 1,063,520 |
| 2017-06-13 | 2017-06-09 | 1.453 | 756,118 | -3,799 | 0.53% | 1,098,480 |
| 2017-06-12 | 2017-06-08 | 1.442 | 759,917 | -3,800 | 0.53% | 1,096,000 |
| 2017-06-08 | 2017-06-06 | 1.390 | 763,717 | -1,900 | 0.54% | 1,061,280 |
| 2017-06-06 | 2017-06-02 | 1.400 | 765,617 | -13,298 | 0.54% | 1,071,980 |
| 2017-06-05 | 2017-06-01 | 1.411 | 778,915 | -7,599 | 0.55% | 1,098,800 |
| 2017-06-02 | 2017-05-31 | 1.432 | 786,514 | +36,096 | 0.55% | 1,126,079 |
| 2017-06-01 | 2017-05-29 | 1.442 | 750,418 | -7,599 | 0.53% | 1,082,300 |
| 2017-05-31 | 2017-05-26 | 1.369 | 758,017 | -13,299 | 0.53% | 1,037,399 |
| 2017-05-29 | 2017-05-25 | 1.390 | 771,316 | -3,800 | 0.54% | 1,071,840 |
| 2017-05-26 | 2017-05-24 | 1.411 | 775,116 | -87,390 | 0.54% | 1,093,441 |
| 2017-05-25 | 2017-05-23 | 1.421 | 862,506 | -24,697 | 0.61% | 1,225,800 |
| 2017-05-24 | 2017-05-22 | 1.442 | 887,203 | -9,499 | 0.62% | 1,279,579 |
| 2017-05-23 | 2017-05-19 | 1.463 | 896,702 | +5,699 | 0.63% | 1,312,159 |
| 2017-05-22 | 2017-05-18 | 1.463 | 891,003 | -108,288 | 0.63% | 1,303,820 |
| 2017-05-19 | 2017-05-17 | 1.474 | 999,291 | -34,197 | 0.70% | 1,472,800 |
| 2017-05-18 | 2017-05-16 | 1.495 | 1,033,488 | -17,098 | 0.73% | 1,544,961 |
| 2017-05-17 | 2017-05-15 | 1.558 | 1,050,586 | +30,397 | 0.74% | 1,636,881 |
| 2017-05-16 | 2017-05-12 | 1.558 | 1,020,189 | +100,689 | 0.72% | 1,589,520 |
| 2017-05-15 | 2017-05-11 | 1.484 | 919,500 | -281,169 | 0.65% | 1,364,880 |
| 2017-05-12 | 2017-05-10 | 1.526 | 1,200,669 | +117,787 | 0.84% | 1,832,800 |
| 2017-05-11 | 2017-05-09 | 1.484 | 1,082,882 | -13,299 | 0.76% | 1,607,400 |
| 2017-05-10 | 2017-05-08 | 1.432 | 1,096,181 | 0.77% | 1,569,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy