History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-10-13 | 2025-10-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-10-10 | 2025-10-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-10-09 | 2025-10-06 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-10-08 | 2025-10-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-10-06 | 2025-10-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-10-03 | 2025-09-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-10-02 | 2025-09-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-30 | 2025-09-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-29 | 2025-09-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-26 | 2025-09-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-24 | 2025-09-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-23 | 2025-09-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-22 | 2025-09-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-19 | 2025-09-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-18 | 2025-09-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-17 | 2025-09-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-16 | 2025-09-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-15 | 2025-09-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-12 | 2025-09-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-11 | 2025-09-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-10 | 2025-09-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-09 | 2025-09-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-08 | 2025-09-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-05 | 2025-09-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-04 | 2025-09-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-03 | 2025-09-01 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-02 | 2025-08-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-01 | 2025-08-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-29 | 2025-08-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-28 | 2025-08-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-27 | 2025-08-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-26 | 2025-08-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-25 | 2025-08-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-22 | 2025-08-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-21 | 2025-08-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-20 | 2025-08-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-19 | 2025-08-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-18 | 2025-08-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-15 | 2025-08-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-14 | 2025-08-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-13 | 2025-08-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-12 | 2025-08-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-11 | 2025-08-07 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-08 | 2025-08-06 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-07 | 2025-08-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-06 | 2025-08-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-05 | 2025-08-01 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-04 | 2025-07-31 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-01 | 2025-07-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-31 | 2025-07-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-30 | 2025-07-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-29 | 2025-07-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-28 | 2025-07-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-25 | 2025-07-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-24 | 2025-07-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-23 | 2025-07-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-22 | 2025-07-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-21 | 2025-07-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-18 | 2025-07-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-17 | 2025-07-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-16 | 2025-07-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-15 | 2025-07-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-14 | 2025-07-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-11 | 2025-07-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-10 | 2025-07-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-09 | 2025-07-07 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-08 | 2025-07-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-07 | 2025-07-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-04 | 2025-07-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-03 | 2025-06-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-02 | 2025-06-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-30 | 2025-06-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-27 | 2025-06-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-26 | 2025-06-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-25 | 2025-06-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-24 | 2025-06-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-23 | 2025-06-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-20 | 2025-06-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-19 | 2025-06-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-18 | 2025-06-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-17 | 2025-06-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-16 | 2025-06-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-13 | 2025-06-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-12 | 2025-06-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-11 | 2025-06-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-10 | 2025-06-06 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-09 | 2025-06-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-06 | 2025-06-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-05 | 2025-06-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-04 | 2025-06-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-03 | 2025-05-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-02 | 2025-05-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-30 | 2025-05-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-29 | 2025-05-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-28 | 2025-05-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-27 | 2025-05-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-26 | 2025-05-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-23 | 2025-05-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-22 | 2025-05-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-21 | 2025-05-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-20 | 2025-05-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-19 | 2025-05-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-16 | 2025-05-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-15 | 2025-05-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-14 | 2025-05-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-13 | 2025-05-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-12 | 2025-05-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-09 | 2025-05-07 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-08 | 2025-05-06 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-07 | 2025-05-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-06 | 2025-04-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-02 | 2025-04-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-30 | 2025-04-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-29 | 2025-04-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-28 | 2025-04-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-25 | 2025-04-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-24 | 2025-04-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-23 | 2025-04-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-22 | 2025-04-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-17 | 2025-04-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-16 | 2025-04-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-15 | 2025-04-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-14 | 2025-04-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-11 | 2025-04-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-10 | 2025-04-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-09 | 2025-04-07 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-08 | 2025-04-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-07 | 2025-04-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-03 | 2025-04-01 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-02 | 2025-03-31 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-01 | 2025-03-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-31 | 2025-03-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-28 | 2025-03-26 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-27 | 2025-03-25 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-26 | 2025-03-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-25 | 2025-03-21 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-03-24 | 2025-03-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-03-19 | 2025-03-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-17 | 2025-03-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-13 | 2025-03-11 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-12 | 2025-03-10 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-03-11 | 2025-03-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-03-10 | 2025-03-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-03-07 | 2025-03-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-06 | 2025-03-04 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-03-05 | 2025-03-03 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-03-04 | 2025-02-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-28 | 2025-02-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-02-27 | 2025-02-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-26 | 2025-02-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-25 | 2025-02-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-24 | 2025-02-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-21 | 2025-02-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-20 | 2025-02-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-19 | 2025-02-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-18 | 2025-02-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-17 | 2025-02-13 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-14 | 2025-02-12 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-13 | 2025-02-11 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-02-12 | 2025-02-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-02-11 | 2025-02-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-02-10 | 2025-02-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-02-07 | 2025-02-05 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-06 | 2025-02-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-05 | 2025-02-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-04 | 2025-01-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-03 | 2025-01-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-01-27 | 2025-01-23 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-01-24 | 2025-01-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-01-23 | 2025-01-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-01-22 | 2025-01-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-01-21 | 2025-01-17 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-01-20 | 2025-01-16 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-01-17 | 2025-01-15 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-01-16 | 2025-01-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-01-15 | 2025-01-13 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-01-14 | 2025-01-10 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-01-13 | 2025-01-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-01-10 | 2025-01-08 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-01-09 | 2025-01-07 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-07 | 2025-01-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-06 | 2025-01-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-01-03 | 2024-12-31 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-01-02 | 2024-12-27 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-12-30 | 2024-12-24 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-27 | 2024-12-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-12-23 | 2024-12-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-12-20 | 2024-12-18 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-19 | 2024-12-17 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-12-18 | 2024-12-16 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-12-17 | 2024-12-13 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-12-16 | 2024-12-12 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-12-13 | 2024-12-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-12-12 | 2024-12-10 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-12-11 | 2024-12-09 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-12-10 | 2024-12-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-12-09 | 2024-12-05 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-12-06 | 2024-12-04 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-12-05 | 2024-12-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-12-04 | 2024-12-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-12-03 | 2024-11-29 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-12-02 | 2024-11-28 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-11-29 | 2024-11-27 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-11-28 | 2024-11-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-11-27 | 2024-11-25 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-11-26 | 2024-11-22 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-25 | 2024-11-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-22 | 2024-11-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-11-21 | 2024-11-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-11-20 | 2024-11-18 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-11-19 | 2024-11-15 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-11-18 | 2024-11-14 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-11-15 | 2024-11-13 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-11-14 | 2024-11-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-11-13 | 2024-11-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-11-12 | 2024-11-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-11-11 | 2024-11-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-11-08 | 2024-11-06 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-11-07 | 2024-11-05 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-06 | 2024-11-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-05 | 2024-11-01 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-11-04 | 2024-10-31 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-01 | 2024-10-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-10-31 | 2024-10-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-10-30 | 2024-10-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-10-29 | 2024-10-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-10-28 | 2024-10-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-10-25 | 2024-10-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-10-24 | 2024-10-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-10-23 | 2024-10-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-10-22 | 2024-10-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-10-21 | 2024-10-17 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-10-18 | 2024-10-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-10-17 | 2024-10-15 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-10-16 | 2024-10-14 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-10-15 | 2024-10-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-10-14 | 2024-10-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-10-10 | 2024-10-08 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-10-09 | 2024-10-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-10-08 | 2024-10-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-07 | 2024-10-03 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-10-04 | 2024-10-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-10-03 | 2024-09-30 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-02 | 2024-09-27 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-09-30 | 2024-09-26 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-09-27 | 2024-09-25 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-09-26 | 2024-09-24 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-09-25 | 2024-09-23 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-09-24 | 2024-09-20 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-09-23 | 2024-09-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-09-20 | 2024-09-17 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-09-19 | 2024-09-16 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-09-17 | 2024-09-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-10 | 2024-09-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-09 | 2024-09-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-05 | 2024-09-03 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-04 | 2024-09-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-03 | 2024-08-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-02 | 2024-08-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-30 | 2024-08-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-29 | 2024-08-27 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-08-28 | 2024-08-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-08-27 | 2024-08-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-08-26 | 2024-08-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-23 | 2024-08-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-22 | 2024-08-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-21 | 2024-08-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-20 | 2024-08-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-19 | 2024-08-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-16 | 2024-08-14 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-15 | 2024-08-13 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-08-14 | 2024-08-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-13 | 2024-08-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-12 | 2024-08-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-09 | 2024-08-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-08 | 2024-08-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-07 | 2024-08-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-06 | 2024-08-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-05 | 2024-08-01 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-02 | 2024-07-31 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-01 | 2024-07-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-07-31 | 2024-07-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-07-30 | 2024-07-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-07-29 | 2024-07-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-07-26 | 2024-07-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-07-25 | 2024-07-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-07-24 | 2024-07-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-07-23 | 2024-07-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-07-22 | 2024-07-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-07-19 | 2024-07-17 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-07-18 | 2024-07-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-07-17 | 2024-07-15 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-07-16 | 2024-07-12 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-07-15 | 2024-07-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-07-12 | 2024-07-10 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-07-11 | 2024-07-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-07-10 | 2024-07-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-07-09 | 2024-07-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-07-08 | 2024-07-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-07-05 | 2024-07-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-07-04 | 2024-07-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-07-03 | 2024-06-28 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-07-02 | 2024-06-27 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-06-28 | 2024-06-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-06-27 | 2024-06-25 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-06-26 | 2024-06-24 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-06-25 | 2024-06-21 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-06-24 | 2024-06-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-06-21 | 2024-06-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-06-20 | 2024-06-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-06-19 | 2024-06-17 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-06-18 | 2024-06-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-06-17 | 2024-06-13 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-06-14 | 2024-06-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-06-13 | 2024-06-11 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-12 | 2024-06-07 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-06-11 | 2024-06-06 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-06-07 | 2024-06-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-06-06 | 2024-06-04 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-06-05 | 2024-06-03 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-06-04 | 2024-05-31 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-06-03 | 2024-05-30 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-05-31 | 2024-05-29 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-05-30 | 2024-05-28 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-05-29 | 2024-05-27 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-05-28 | 2024-05-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-27 | 2024-05-23 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-05-24 | 2024-05-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-05-23 | 2024-05-21 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-05-22 | 2024-05-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-05-21 | 2024-05-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-20 | 2024-05-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-17 | 2024-05-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-05-16 | 2024-05-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-14 | 2024-05-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-13 | 2024-05-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-10 | 2024-05-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-09 | 2024-05-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-05-08 | 2024-05-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-07 | 2024-05-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-06 | 2024-05-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-02 | 2024-04-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-30 | 2024-04-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-29 | 2024-04-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-26 | 2024-04-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-04-25 | 2024-04-23 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-04-24 | 2024-04-22 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-04-23 | 2024-04-19 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-04-22 | 2024-04-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-19 | 2024-04-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-18 | 2024-04-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-04-17 | 2024-04-15 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-04-16 | 2024-04-12 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-04-15 | 2024-04-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-04-12 | 2024-04-10 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-04-11 | 2024-04-09 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-04-10 | 2024-04-08 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-04-09 | 2024-04-05 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-04-08 | 2024-04-03 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-04-05 | 2024-04-02 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-04-03 | 2024-03-28 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-04-02 | 2024-03-27 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-03-28 | 2024-03-26 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-03-27 | 2024-03-25 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-26 | 2024-03-22 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-03-25 | 2024-03-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-22 | 2024-03-20 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-03-21 | 2024-03-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-03-20 | 2024-03-18 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-03-19 | 2024-03-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-18 | 2024-03-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-03-15 | 2024-03-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-03-14 | 2024-03-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-03-13 | 2024-03-11 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-03-12 | 2024-03-08 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-03-11 | 2024-03-07 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-03-08 | 2024-03-06 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-03-07 | 2024-03-05 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-03-06 | 2024-03-04 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-03-05 | 2024-03-01 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-03-04 | 2024-02-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-01 | 2024-02-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-29 | 2024-02-27 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-02-28 | 2024-02-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-02-27 | 2024-02-23 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-02-26 | 2024-02-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-02-23 | 2024-02-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-02-22 | 2024-02-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-02-21 | 2024-02-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-02-20 | 2024-02-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-02-19 | 2024-02-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-02-16 | 2024-02-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-02-15 | 2024-02-09 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-02-14 | 2024-02-07 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-02-08 | 2024-02-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-07 | 2024-02-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-06 | 2024-02-02 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-02-05 | 2024-02-01 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-02-02 | 2024-01-31 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-02-01 | 2024-01-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-29 | 2024-01-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-01-26 | 2024-01-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-01-25 | 2024-01-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-24 | 2024-01-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-22 | 2024-01-18 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-01-19 | 2024-01-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-18 | 2024-01-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-17 | 2024-01-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-16 | 2024-01-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-15 | 2024-01-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-12 | 2024-01-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-01-11 | 2024-01-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-10 | 2024-01-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-09 | 2024-01-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-08 | 2024-01-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-05 | 2024-01-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-04 | 2024-01-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-01-03 | 2023-12-29 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-01-02 | 2023-12-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-12-29 | 2023-12-27 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-12-28 | 2023-12-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-12-27 | 2023-12-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-12-22 | 2023-12-20 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-12-21 | 2023-12-19 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-12-20 | 2023-12-18 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-12-19 | 2023-12-15 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-12-18 | 2023-12-14 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-12-15 | 2023-12-13 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-12-14 | 2023-12-12 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-12-13 | 2023-12-11 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-12-12 | 2023-12-08 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-12-11 | 2023-12-07 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-12-08 | 2023-12-06 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-07 | 2023-12-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-12-06 | 2023-12-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-12-05 | 2023-12-01 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-12-04 | 2023-11-30 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-12-01 | 2023-11-29 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-11-30 | 2023-11-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-11-29 | 2023-11-27 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-11-28 | 2023-11-24 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2023-11-27 | 2023-11-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-11-24 | 2023-11-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-11-23 | 2023-11-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-11-22 | 2023-11-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-11-21 | 2023-11-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-11-20 | 2023-11-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-11-17 | 2023-11-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-11-16 | 2023-11-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-11-15 | 2023-11-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-11-14 | 2023-11-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-11-13 | 2023-11-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-11-10 | 2023-11-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-11-09 | 2023-11-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-11-08 | 2023-11-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-11-07 | 2023-11-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-11-06 | 2023-11-02 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-11-03 | 2023-11-01 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-11-02 | 2023-10-31 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-11-01 | 2023-10-30 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-10-31 | 2023-10-27 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-10-30 | 2023-10-26 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-10-27 | 2023-10-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-10-26 | 2023-10-24 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-10-25 | 2023-10-20 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-10-24 | 2023-10-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-10-20 | 2023-10-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-10-19 | 2023-10-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-10-18 | 2023-10-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-10-17 | 2023-10-13 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-10-16 | 2023-10-12 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-10-13 | 2023-10-11 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-10-12 | 2023-10-10 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-10-11 | 2023-10-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-10 | 2023-10-06 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-10-09 | 2023-10-05 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-10-06 | 2023-10-04 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-10-05 | 2023-10-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-10-04 | 2023-09-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-10-03 | 2023-09-28 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-09-29 | 2023-09-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-09-28 | 2023-09-26 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-09-27 | 2023-09-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-09-26 | 2023-09-22 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-09-25 | 2023-09-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-09-22 | 2023-09-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-09-21 | 2023-09-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-09-20 | 2023-09-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-09-19 | 2023-09-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-09-18 | 2023-09-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-09-15 | 2023-09-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-09-14 | 2023-09-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-09-13 | 2023-09-11 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-09-12 | 2023-09-07 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-09-11 | 2023-09-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-09-07 | 2023-09-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-09-06 | 2023-09-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-09-05 | 2023-08-31 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-04 | 2023-08-30 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-08-31 | 2023-08-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-08-30 | 2023-08-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-08-29 | 2023-08-25 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-08-28 | 2023-08-24 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-08-25 | 2023-08-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-24 | 2023-08-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-08-23 | 2023-08-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-08-22 | 2023-08-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-08-21 | 2023-08-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-08-18 | 2023-08-16 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-08-17 | 2023-08-15 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-08-16 | 2023-08-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-08-15 | 2023-08-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-08-14 | 2023-08-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-08-11 | 2023-08-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-08-10 | 2023-08-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-08-09 | 2023-08-07 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-08 | 2023-08-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-08-07 | 2023-08-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-08-04 | 2023-08-02 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-08-03 | 2023-08-01 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-08-02 | 2023-07-31 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-08-01 | 2023-07-28 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-31 | 2023-07-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-07-28 | 2023-07-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-07-27 | 2023-07-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-07-26 | 2023-07-24 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-07-25 | 2023-07-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-07-24 | 2023-07-20 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-07-21 | 2023-07-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-07-20 | 2023-07-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-07-19 | 2023-07-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-07-18 | 2023-07-13 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-07-14 | 2023-07-12 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-07-13 | 2023-07-11 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-07-12 | 2023-07-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-07-11 | 2023-07-07 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-07-10 | 2023-07-06 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-07-07 | 2023-07-05 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-07-06 | 2023-07-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-07-05 | 2023-07-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-07-04 | 2023-06-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-07-03 | 2023-06-29 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-06-30 | 2023-06-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-06-29 | 2023-06-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-06-28 | 2023-06-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-06-27 | 2023-06-23 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-06-26 | 2023-06-21 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-06-23 | 2023-06-20 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-06-21 | 2023-06-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-06-20 | 2023-06-16 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-06-19 | 2023-06-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-06-16 | 2023-06-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-06-15 | 2023-06-13 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-06-14 | 2023-06-12 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-06-13 | 2023-06-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-06-12 | 2023-06-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-06-09 | 2023-06-07 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-06-08 | 2023-06-06 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-06-07 | 2023-06-05 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-06-06 | 2023-06-02 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-06-05 | 2023-06-01 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-06-02 | 2023-05-31 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-06-01 | 2023-05-30 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-05-31 | 2023-05-29 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-05-30 | 2023-05-25 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-05-29 | 2023-05-24 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-05-25 | 2023-05-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-05-24 | 2023-05-22 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-05-23 | 2023-05-19 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-05-22 | 2023-05-18 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-05-19 | 2023-05-17 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-05-18 | 2023-05-16 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-05-17 | 2023-05-15 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-05-16 | 2023-05-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-05-15 | 2023-05-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-05-12 | 2023-05-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-05-11 | 2023-05-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-05-10 | 2023-05-08 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-05-09 | 2023-05-05 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-05-08 | 2023-05-04 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-05-05 | 2023-05-03 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-05-04 | 2023-05-02 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2023-05-03 | 2023-04-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-05-02 | 2023-04-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-04-28 | 2023-04-26 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-04-27 | 2023-04-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-04-26 | 2023-04-24 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-04-25 | 2023-04-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-04-24 | 2023-04-20 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-04-21 | 2023-04-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-04-20 | 2023-04-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-04-19 | 2023-04-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-04-18 | 2023-04-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-04-17 | 2023-04-13 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-04-14 | 2023-04-12 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-04-13 | 2023-04-11 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-04-12 | 2023-04-06 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-04-11 | 2023-04-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-04-06 | 2023-04-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-04-04 | 2023-03-31 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-04-03 | 2023-03-30 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-03-31 | 2023-03-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-03-30 | 2023-03-28 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-03-29 | 2023-03-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-03-28 | 2023-03-24 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-03-27 | 2023-03-23 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-03-24 | 2023-03-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-03-23 | 2023-03-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-03-22 | 2023-03-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-03-21 | 2023-03-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-03-20 | 2023-03-16 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-03-17 | 2023-03-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-03-16 | 2023-03-14 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-03-15 | 2023-03-13 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-03-14 | 2023-03-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-03-13 | 2023-03-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-03-10 | 2023-03-08 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-03-09 | 2023-03-07 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-03-08 | 2023-03-06 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-03-07 | 2023-03-03 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-03-06 | 2023-03-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-03-03 | 2023-03-01 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-03-02 | 2023-02-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-03-01 | 2023-02-27 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-02-28 | 2023-02-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-02-27 | 2023-02-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-02-24 | 2023-02-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-23 | 2023-02-21 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-22 | 2023-02-20 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-02-21 | 2023-02-17 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-02-20 | 2023-02-16 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-02-17 | 2023-02-15 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-02-16 | 2023-02-14 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-02-15 | 2023-02-13 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-02-14 | 2023-02-10 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-02-13 | 2023-02-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-02-10 | 2023-02-08 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-02-09 | 2023-02-07 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-02-08 | 2023-02-06 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-02-07 | 2023-02-03 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-02-06 | 2023-02-02 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-02-03 | 2023-02-01 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-02-02 | 2023-01-31 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-02-01 | 2023-01-30 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2023-01-31 | 2023-01-27 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2023-01-30 | 2023-01-26 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2023-01-27 | 2023-01-20 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2023-01-26 | 2023-01-19 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2023-01-20 | 2023-01-18 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2023-01-19 | 2023-01-17 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2023-01-18 | 2023-01-16 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2023-01-17 | 2023-01-13 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2023-01-16 | 2023-01-12 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2023-01-13 | 2023-01-11 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2023-01-12 | 2023-01-10 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2023-01-11 | 2023-01-09 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2023-01-10 | 2023-01-06 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2023-01-09 | 2023-01-05 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2023-01-06 | 2023-01-04 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2023-01-05 | 2023-01-03 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2023-01-04 | 2022-12-30 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2023-01-03 | 2022-12-29 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2022-12-30 | 2022-12-28 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2022-12-29 | 2022-12-23 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2022-12-28 | 2022-12-22 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2022-12-23 | 2022-12-21 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2022-12-22 | 2022-12-20 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2022-12-21 | 2022-12-19 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2022-12-20 | 2022-12-16 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2022-12-19 | 2022-12-15 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2022-12-16 | 2022-12-14 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2022-12-15 | 2022-12-13 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2022-12-14 | 2022-12-12 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2022-12-13 | 2022-12-09 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2022-12-12 | 2022-12-08 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2022-12-09 | 2022-12-07 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2022-12-08 | 2022-12-06 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2022-12-07 | 2022-12-05 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2022-12-06 | 2022-12-02 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2022-12-05 | 2022-12-01 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2022-12-02 | 2022-11-30 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2022-12-01 | 2022-11-29 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2022-11-30 | 2022-11-28 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2022-11-29 | 2022-11-25 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2022-11-28 | 2022-11-24 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2022-11-25 | 2022-11-23 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2022-11-24 | 2022-11-22 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2022-11-23 | 2022-11-21 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2022-11-22 | 2022-11-18 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2022-11-21 | 2022-11-17 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2022-11-18 | 2022-11-16 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2022-11-17 | 2022-11-15 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2022-11-16 | 2022-11-14 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2022-11-15 | 2022-11-11 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2022-11-14 | 2022-11-10 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2022-11-11 | 2022-11-09 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2022-11-10 | 2022-11-08 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2022-11-09 | 2022-11-07 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2022-11-08 | 2022-11-04 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2022-11-07 | 2022-11-03 | 2.220 | 4,000 | -4,000 | 0.00% | 8,880 |
| 2022-11-03 | 2022-11-01 | 2.360 | 8,000 | +2,000 | 0.01% | 18,880 |
| 2022-10-31 | 2022-10-27 | 2.170 | 6,000 | -2,000 | 0.00% | 13,020 |
| 2022-10-27 | 2022-10-25 | 2.480 | 8,000 | +2,000 | 0.01% | 19,840 |
| 2022-10-26 | 2022-10-24 | 2.560 | 6,000 | +2,000 | 0.00% | 15,360 |
| 2022-10-06 | 2022-10-03 | 2.980 | 4,000 | -6,000 | 0.00% | 11,920 |
| 2022-10-05 | 2022-09-30 | 2.740 | 10,000 | +4,000 | 0.01% | 27,400 |
| 2022-10-03 | 2022-09-29 | 3.130 | 6,000 | +2,000 | 0.00% | 18,780 |
| 2022-09-30 | 2022-09-28 | 3.120 | 4,000 | -4,000 | 0.00% | 12,480 |
| 2022-09-29 | 2022-09-27 | 3.230 | 8,000 | +4,000 | 0.01% | 25,840 |
| 2022-09-27 | 2022-09-23 | 3.340 | 4,000 | -2,000 | 0.00% | 13,360 |
| 2022-09-23 | 2022-09-21 | 3.150 | 6,000 | +2,000 | 0.00% | 18,900 |
| 2022-09-22 | 2022-09-20 | 3.370 | 4,000 | -6,000 | 0.00% | 13,480 |
| 2022-09-21 | 2022-09-19 | 3.530 | 10,000 | +6,000 | 0.01% | 35,300 |
| 2022-09-05 | 2022-09-01 | 2.730 | 4,000 | -2,000 | 0.00% | 10,920 |
| 2022-09-02 | 2022-08-31 | 2.770 | 6,000 | +2,000 | 0.00% | 16,620 |
| 2022-08-30 | 2022-08-26 | 2.820 | 4,000 | -2,000 | 0.00% | 11,280 |
| 2022-08-29 | 2022-08-25 | 2.800 | 6,000 | +2,000 | 0.00% | 16,800 |
| 2022-08-09 | 2022-08-05 | 2.640 | 4,000 | -4,000 | 0.00% | 10,560 |
| 2022-08-08 | 2022-08-04 | 2.580 | 8,000 | +4,000 | 0.01% | 20,640 |
| 2020-07-02 | 2020-06-29 | 2.497 | 4,000 | +43 | 0.00% | 9,989 |
| 2020-06-09 | 2020-06-05 | 2.689 | 3,957 | -1,978 | 0.00% | 10,641 |
| 2020-05-29 | 2020-05-27 | 2.527 | 5,935 | -1,978 | 0.00% | 15,000 |
| 2020-05-21 | 2020-05-19 | 2.588 | 7,913 | +3,956 | 0.01% | 20,480 |
| 2019-11-11 | 2019-11-07 | 3.983 | 3,957 | -5,934 | 0.00% | 15,762 |
| 2019-11-08 | 2019-11-06 | 4.044 | 9,891 | -1,979 | 0.01% | 39,999 |
| 2019-11-07 | 2019-11-05 | 3.963 | 11,870 | +7,913 | 0.01% | 47,041 |
| 2019-10-02 | 2019-09-27 | 2.629 | 3,957 | -1,978 | 0.00% | 10,401 |
| 2019-09-02 | 2019-08-29 | 2.750 | 5,935 | -1,978 | 0.00% | 16,321 |
| 2019-07-30 | 2019-07-26 | 2.750 | 7,913 | -3,957 | 0.01% | 21,760 |
| 2019-07-29 | 2019-07-25 | 2.629 | 11,870 | -1,978 | 0.01% | 31,201 |
| 2019-07-24 | 2019-07-22 | 2.608 | 13,848 | -7,913 | 0.01% | 36,120 |
| 2019-07-22 | 2019-07-18 | 2.800 | 21,761 | +1,978 | 0.01% | 60,940 |
| 2019-07-19 | 2019-07-17 | 2.851 | 19,783 | -7,913 | 0.01% | 56,401 |
| 2019-07-15 | 2019-07-11 | 2.831 | 27,696 | -1,978 | 0.02% | 78,401 |
| 2019-07-10 | 2019-07-08 | 2.821 | 29,674 | +19,783 | 0.02% | 83,700 |
| 2019-03-15 | 2019-03-13 | 2.932 | 9,891 | +5,934 | 0.01% | 28,999 |
| 2018-08-08 | 2018-08-06 | 2.689 | 3,957 | -19,782 | 0.00% | 10,641 |
| 2018-08-07 | 2018-08-03 | 2.800 | 23,739 | -19,783 | 0.02% | 66,479 |
| 2018-08-02 | 2018-07-31 | 2.891 | 43,522 | +15,826 | 0.03% | 125,840 |
| 2018-07-31 | 2018-07-27 | 3.083 | 27,696 | +17,805 | 0.02% | 85,401 |
| 2018-07-30 | 2018-07-26 | 3.083 | 9,891 | +5,934 | 0.01% | 30,499 |
| 2018-07-26 | 2018-07-24 | 4.044 | 3,957 | -5,934 | 0.00% | 16,002 |
| 2018-07-25 | 2018-07-23 | 3.640 | 9,891 | +5,934 | 0.01% | 35,999 |
| 2018-07-18 | 2018-07-16 | 2.325 | 3,957 | -21,761 | 0.00% | 9,201 |
| 2018-07-13 | 2018-07-11 | 2.275 | 25,718 | -17,804 | 0.02% | 58,501 |
| 2018-07-05 | 2018-07-03 | 2.265 | 43,522 | -7,913 | 0.03% | 98,560 |
| 2018-06-27 | 2018-06-25 | 2.214 | 51,435 | -1,978 | 0.03% | 113,880 |
| 2018-06-26 | 2018-06-22 | 2.214 | 53,413 | -49,457 | 0.04% | 118,259 |
| 2018-06-21 | 2018-06-19 | 2.174 | 102,870 | -3,957 | 0.07% | 223,600 |
| 2018-06-20 | 2018-06-15 | 2.254 | 106,827 | -13,848 | 0.07% | 240,841 |
| 2018-06-19 | 2018-06-14 | 2.305 | 120,675 | -1,978 | 0.08% | 278,161 |
| 2018-06-15 | 2018-06-13 | 2.174 | 122,653 | +19,783 | 0.08% | 266,600 |
| 2018-05-21 | 2018-05-17 | 2.527 | 102,870 | +4,081 | 0.07% | 259,910 |
| 2018-04-30 | 2018-04-26 | 2.463 | 98,789 | -81,691 | 0.07% | 243,359 |
| 2018-03-26 | 2018-03-22 | 2.579 | 180,480 | -5,700 | 0.13% | 465,499 |
| 2018-03-22 | 2018-03-20 | 2.506 | 186,180 | -5,699 | 0.13% | 466,481 |
| 2018-03-21 | 2018-03-19 | 2.527 | 191,879 | -7,599 | 0.13% | 484,800 |
| 2017-12-08 | 2017-12-06 | 3.158 | 199,478 | -49,395 | 0.14% | 629,999 |
| 2017-11-16 | 2017-11-14 | 3.579 | 248,873 | +41,796 | 0.17% | 890,800 |
| 2017-11-15 | 2017-11-13 | 3.358 | 207,077 | +18,997 | 0.15% | 695,418 |
| 2017-11-10 | 2017-11-08 | 3.285 | 188,080 | +11,399 | 0.13% | 617,762 |
| 2017-11-09 | 2017-11-07 | 3.200 | 176,681 | +106,389 | 0.12% | 565,441 |
| 2017-11-08 | 2017-11-06 | 2.948 | 70,292 | +47,494 | 0.05% | 207,199 |
| 2017-11-03 | 2017-11-01 | 2.842 | 22,798 | -18,997 | 0.02% | 64,801 |
| 2017-10-31 | 2017-10-27 | 2.790 | 41,795 | -28,497 | 0.03% | 116,599 |
| 2017-10-04 | 2017-09-29 | 3.011 | 70,292 | -32,297 | 0.05% | 211,639 |
| 2017-10-03 | 2017-09-28 | 3.158 | 102,589 | -121,587 | 0.07% | 324,001 |
| 2017-09-29 | 2017-09-27 | 2.895 | 224,176 | +11,399 | 0.16% | 649,001 |
| 2017-09-28 | 2017-09-26 | 2.685 | 212,777 | +36,096 | 0.15% | 571,200 |
| 2017-09-26 | 2017-09-22 | 2.748 | 176,681 | +75,992 | 0.12% | 485,461 |
| 2017-09-21 | 2017-09-19 | 2.527 | 100,689 | +15,198 | 0.07% | 254,400 |
| 2017-09-19 | 2017-09-15 | 2.842 | 85,491 | +22,798 | 0.06% | 243,001 |
| 2017-09-18 | 2017-09-14 | 3.127 | 62,693 | -22,798 | 0.04% | 196,019 |
| 2017-09-15 | 2017-09-13 | 3.295 | 85,491 | -28,497 | 0.06% | 281,701 |
| 2017-09-13 | 2017-09-11 | 3.421 | 113,988 | +85,491 | 0.08% | 390,001 |
| 2017-09-08 | 2017-09-06 | 3.200 | 28,497 | -47,495 | 0.02% | 91,200 |
| 2017-08-31 | 2017-08-29 | 3.864 | 75,992 | -32,296 | 0.05% | 293,601 |
| 2017-08-29 | 2017-08-25 | 3.874 | 108,288 | +24,697 | 0.08% | 419,519 |
| 2017-08-28 | 2017-08-24 | 3.695 | 83,591 | -184,280 | 0.06% | 308,880 |
| 2017-08-25 | 2017-08-22 | 3.948 | 267,871 | -39,895 | 0.19% | 1,057,501 |
| 2017-08-24 | 2017-08-21 | 3.727 | 307,766 | +1,899 | 0.22% | 1,146,958 |
| 2017-08-22 | 2017-08-18 | 3.516 | 305,867 | -24,697 | 0.21% | 1,075,481 |
| 2017-08-21 | 2017-08-17 | 3.453 | 330,564 | +24,697 | 0.23% | 1,141,440 |
| 2017-08-17 | 2017-08-15 | 3.264 | 305,867 | +3,800 | 0.21% | 998,201 |
| 2017-08-15 | 2017-08-11 | 3.158 | 302,067 | +28,497 | 0.21% | 954,000 |
| 2017-08-14 | 2017-08-10 | 3.032 | 273,570 | +9,499 | 0.19% | 829,439 |
| 2017-08-11 | 2017-08-09 | 3.042 | 264,071 | +37,996 | 0.19% | 803,419 |
| 2017-08-10 | 2017-08-08 | 3.053 | 226,075 | -32,297 | 0.16% | 690,199 |
| 2017-08-09 | 2017-08-07 | 2.811 | 258,372 | -3,799 | 0.18% | 726,240 |
| 2017-08-08 | 2017-08-04 | 2.716 | 262,171 | -5,700 | 0.18% | 712,079 |
| 2017-08-07 | 2017-08-03 | 2.958 | 267,871 | -104,488 | 0.19% | 792,420 |
| 2017-08-04 | 2017-08-02 | 3.085 | 372,359 | +11,398 | 0.26% | 1,148,559 |
| 2017-08-03 | 2017-08-01 | 2.895 | 360,961 | -28,497 | 0.25% | 1,045,001 |
| 2017-08-02 | 2017-07-31 | 2.874 | 389,458 | -37,995 | 0.27% | 1,119,301 |
| 2017-08-01 | 2017-07-28 | 2.653 | 427,453 | -28,497 | 0.30% | 1,133,999 |
| 2017-07-31 | 2017-07-27 | 2.558 | 455,950 | -1,900 | 0.32% | 1,166,399 |
| 2017-07-28 | 2017-07-26 | 2.400 | 457,850 | +1,900 | 0.32% | 1,098,960 |
| 2017-07-26 | 2017-07-24 | 2.274 | 455,950 | -36,096 | 0.32% | 1,036,799 |
| 2017-07-21 | 2017-07-19 | 1.895 | 492,046 | +28,496 | 0.35% | 932,399 |
| 2017-07-18 | 2017-07-14 | 1.905 | 463,550 | -36,096 | 0.33% | 883,281 |
| 2017-07-12 | 2017-07-10 | 1.727 | 499,646 | -522,443 | 0.35% | 862,641 |
| 2017-07-10 | 2017-07-06 | 1.769 | 1,022,089 | +28,497 | 0.72% | 1,807,680 |
| 2017-07-07 | 2017-07-05 | 1.790 | 993,592 | +20,898 | 0.70% | 1,778,200 |
| 2017-07-06 | 2017-07-04 | 1.779 | 972,694 | -9,499 | 0.68% | 1,730,560 |
| 2017-07-05 | 2017-07-03 | 1.790 | 982,193 | -18,998 | 0.69% | 1,757,800 |
| 2017-07-04 | 2017-06-30 | 1.790 | 1,001,191 | -94,990 | 0.70% | 1,791,800 |
| 2017-07-03 | 2017-06-29 | 1.579 | 1,096,181 | -94,989 | 0.77% | 1,731,001 |
| 2017-06-30 | 2017-06-28 | 1.611 | 1,191,170 | -7,600 | 0.84% | 1,918,619 |
| 2017-06-29 | 2017-06-27 | 1.663 | 1,198,770 | -26,597 | 0.84% | 1,993,961 |
| 2017-06-28 | 2017-06-26 | 1.705 | 1,225,367 | +34,197 | 0.86% | 2,089,801 |
| 2017-06-26 | 2017-06-22 | 1.811 | 1,191,170 | +41,795 | 0.84% | 2,156,879 |
| 2017-06-23 | 2017-06-21 | 1.790 | 1,149,375 | -64,593 | 0.81% | 2,057,000 |
| 2017-06-22 | 2017-06-20 | 1.642 | 1,213,968 | +7,599 | 0.85% | 1,993,680 |
| 2017-06-20 | 2017-06-16 | 1.663 | 1,206,369 | -70,292 | 0.85% | 2,006,601 |
| 2017-06-19 | 2017-06-15 | 1.663 | 1,276,661 | -43,695 | 0.90% | 2,123,520 |
| 2017-06-16 | 2017-06-14 | 1.769 | 1,320,356 | -389,458 | 0.93% | 2,335,200 |
| 2017-06-15 | 2017-06-13 | 1.432 | 1,709,814 | -36,096 | 1.20% | 2,448,000 |
| 2017-06-14 | 2017-06-12 | 1.442 | 1,745,910 | +36,096 | 1.23% | 2,518,060 |
| 2017-06-13 | 2017-06-09 | 1.453 | 1,709,814 | +20,898 | 1.20% | 2,484,000 |
| 2017-06-01 | 2017-05-29 | 1.442 | 1,688,916 | +1,900 | 1.19% | 2,435,860 |
| 2017-05-31 | 2017-05-26 | 1.369 | 1,687,016 | -132,986 | 1.18% | 2,308,800 |
| 2017-05-29 | 2017-05-25 | 1.390 | 1,820,002 | -11,399 | 1.28% | 2,529,120 |
| 2017-05-24 | 2017-05-22 | 1.442 | 1,831,401 | -89,290 | 1.29% | 2,641,361 |
| 2017-05-22 | 2017-05-18 | 1.463 | 1,920,691 | +56,994 | 1.35% | 2,810,580 |
| 2017-05-19 | 2017-05-17 | 1.474 | 1,863,697 | -20,898 | 1.31% | 2,746,800 |
| 2017-05-18 | 2017-05-16 | 1.495 | 1,884,595 | -45,595 | 1.32% | 2,817,280 |
| 2017-05-17 | 2017-05-15 | 1.558 | 1,930,190 | +89,290 | 1.35% | 3,007,360 |
| 2017-05-16 | 2017-05-12 | 1.558 | 1,840,900 | +252,673 | 1.29% | 2,868,241 |
| 2017-05-15 | 2017-05-11 | 1.484 | 1,588,227 | +9,499 | 1.11% | 2,357,520 |
| 2017-05-12 | 2017-05-10 | 1.526 | 1,578,728 | +317,265 | 1.11% | 2,409,900 |
| 2017-05-11 | 2017-05-09 | 1.484 | 1,261,463 | +75,992 | 0.89% | 1,872,480 |
| 2017-05-10 | 2017-05-08 | 1.432 | 1,185,471 | 0.83% | 1,697,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy