History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-10-10 | 2025-10-08 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-10-09 | 2025-10-06 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-10-08 | 2025-10-03 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-10-06 | 2025-10-02 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-10-03 | 2025-09-30 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-10-02 | 2025-09-29 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-09-30 | 2025-09-26 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-09-29 | 2025-09-25 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-09-26 | 2025-09-24 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-09-24 | 2025-09-22 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-09-22 | 2025-09-18 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-09-18 | 2025-09-16 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-09-17 | 2025-09-15 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-09-16 | 2025-09-12 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-09-15 | 2025-09-11 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-09-12 | 2025-09-10 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-09-11 | 2025-09-09 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-09-10 | 2025-09-08 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-09-09 | 2025-09-05 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-09-05 | 2025-09-03 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-09-04 | 2025-09-02 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-09-03 | 2025-09-01 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-09-02 | 2025-08-29 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-09-01 | 2025-08-28 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-08-29 | 2025-08-27 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-08-27 | 2025-08-25 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-08-26 | 2025-08-22 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-08-25 | 2025-08-21 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-08-22 | 2025-08-20 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-08-21 | 2025-08-19 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-08-20 | 2025-08-18 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-08-19 | 2025-08-15 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-08-18 | 2025-08-14 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-08-15 | 2025-08-13 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-08-14 | 2025-08-12 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-08-13 | 2025-08-11 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-08-12 | 2025-08-08 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-08-11 | 2025-08-07 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-08-08 | 2025-08-06 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-08-07 | 2025-08-05 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-08-06 | 2025-08-04 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-08-05 | 2025-08-01 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-08-04 | 2025-07-31 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-08-01 | 2025-07-30 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-07-31 | 2025-07-29 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-07-30 | 2025-07-28 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-07-29 | 2025-07-25 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-07-28 | 2025-07-24 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-07-25 | 2025-07-23 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-07-24 | 2025-07-22 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-07-23 | 2025-07-21 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-07-22 | 2025-07-18 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-07-21 | 2025-07-17 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-07-18 | 2025-07-16 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-07-17 | 2025-07-15 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-07-16 | 2025-07-14 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-07-15 | 2025-07-11 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-07-14 | 2025-07-10 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-07-11 | 2025-07-09 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-07-10 | 2025-07-08 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-07-09 | 2025-07-07 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-07-08 | 2025-07-04 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-07-07 | 2025-07-03 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-07-04 | 2025-07-02 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-07-03 | 2025-06-30 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-07-02 | 2025-06-27 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-06-30 | 2025-06-26 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-06-27 | 2025-06-25 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-06-26 | 2025-06-24 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-06-25 | 2025-06-23 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-06-24 | 2025-06-20 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-06-23 | 2025-06-19 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-06-20 | 2025-06-18 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-06-19 | 2025-06-17 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-06-18 | 2025-06-16 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-06-17 | 2025-06-13 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-06-16 | 2025-06-12 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-06-13 | 2025-06-11 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-06-12 | 2025-06-10 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-06-11 | 2025-06-09 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-06-10 | 2025-06-06 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-06-09 | 2025-06-05 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-06-06 | 2025-06-04 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-06-05 | 2025-06-03 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-06-04 | 2025-06-02 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-06-03 | 2025-05-30 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-06-02 | 2025-05-29 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-05-30 | 2025-05-28 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-05-29 | 2025-05-27 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-05-28 | 2025-05-26 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-05-27 | 2025-05-23 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-05-26 | 2025-05-22 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-05-23 | 2025-05-21 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-05-22 | 2025-05-20 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-05-21 | 2025-05-19 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-05-20 | 2025-05-16 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-05-19 | 2025-05-15 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-05-16 | 2025-05-14 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-05-15 | 2025-05-13 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-05-14 | 2025-05-12 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-05-13 | 2025-05-09 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-05-12 | 2025-05-08 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-05-09 | 2025-05-07 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-05-08 | 2025-05-06 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-05-07 | 2025-05-02 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-05-06 | 2025-04-30 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-05-02 | 2025-04-29 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-04-30 | 2025-04-28 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-04-29 | 2025-04-25 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-04-28 | 2025-04-24 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-04-25 | 2025-04-23 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-04-24 | 2025-04-22 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-04-23 | 2025-04-17 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-04-22 | 2025-04-16 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-04-17 | 2025-04-15 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-04-16 | 2025-04-14 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-04-15 | 2025-04-11 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-04-14 | 2025-04-10 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-04-11 | 2025-04-09 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-04-10 | 2025-04-08 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-04-09 | 2025-04-07 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-04-08 | 2025-04-03 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-04-07 | 2025-04-02 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-04-03 | 2025-04-01 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-04-02 | 2025-03-31 | 0.265 | 2,390,000 | +0 | 1.59% | 633,350 |
| 2025-04-01 | 2025-03-28 | 0.295 | 2,390,000 | +0 | 1.59% | 705,050 |
| 2025-03-31 | 2025-03-27 | 0.310 | 2,390,000 | -230,000 | 1.59% | 740,900 |
| 2025-03-18 | 2025-03-14 | 0.450 | 2,620,000 | -14,000 | 1.75% | 1,179,000 |
| 2025-03-14 | 2025-03-12 | 0.450 | 2,634,000 | -20,000 | 1.76% | 1,185,300 |
| 2025-03-13 | 2025-03-11 | 0.420 | 2,654,000 | -50,000 | 1.77% | 1,114,680 |
| 2025-03-11 | 2025-03-07 | 0.410 | 2,704,000 | -28,000 | 1.80% | 1,108,640 |
| 2025-03-05 | 2025-03-03 | 0.425 | 2,732,000 | -10,000 | 1.82% | 1,161,100 |
| 2025-03-04 | 2025-02-28 | 0.420 | 2,742,000 | -2,000 | 1.83% | 1,151,640 |
| 2025-02-28 | 2025-02-26 | 0.430 | 2,744,000 | -146,000 | 1.83% | 1,179,920 |
| 2025-02-26 | 2025-02-24 | 0.400 | 2,890,000 | -60,000 | 1.93% | 1,156,000 |
| 2025-02-20 | 2025-02-18 | 0.400 | 2,950,000 | -30,000 | 1.97% | 1,180,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 2,980,000 | -10,000 | 1.99% | 1,192,000 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,990,000 | -52,000 | 1.99% | 1,210,950 |
| 2025-02-14 | 2025-02-12 | 0.405 | 3,042,000 | -4,000 | 2.03% | 1,232,010 |
| 2025-02-05 | 2025-02-03 | 0.380 | 3,046,000 | -12,000 | 2.03% | 1,157,480 |
| 2025-02-04 | 2025-01-28 | 0.410 | 3,058,000 | -2,000 | 2.04% | 1,253,780 |
| 2025-01-09 | 2025-01-07 | 0.450 | 3,060,000 | -44,000 | 2.04% | 1,377,000 |
| 2025-01-07 | 2025-01-03 | 0.440 | 3,104,000 | -28,000 | 2.07% | 1,365,760 |
| 2025-01-06 | 2025-01-02 | 0.430 | 3,132,000 | -6,000 | 2.09% | 1,346,760 |
| 2025-01-02 | 2024-12-27 | 0.430 | 3,138,000 | -2,000 | 2.09% | 1,349,340 |
| 2024-12-23 | 2024-12-19 | 0.420 | 3,140,000 | -4,000 | 2.09% | 1,318,800 |
| 2024-12-20 | 2024-12-18 | 0.440 | 3,144,000 | -52,000 | 2.10% | 1,383,360 |
| 2024-12-17 | 2024-12-13 | 0.435 | 3,196,000 | -8,000 | 2.13% | 1,390,260 |
| 2024-12-13 | 2024-12-11 | 0.460 | 3,204,000 | -4,000 | 2.14% | 1,473,840 |
| 2024-12-11 | 2024-12-09 | 0.425 | 3,208,000 | -2,000 | 2.14% | 1,363,400 |
| 2024-12-06 | 2024-12-04 | 0.460 | 3,210,000 | -44,000 | 2.14% | 1,476,600 |
| 2024-11-28 | 2024-11-26 | 0.460 | 3,254,000 | -6,000 | 2.17% | 1,496,840 |
| 2024-11-26 | 2024-11-22 | 0.435 | 3,260,000 | -10,000 | 2.17% | 1,418,100 |
| 2024-11-19 | 2024-11-15 | 0.530 | 3,270,000 | -18,000 | 2.18% | 1,733,100 |
| 2024-10-28 | 2024-10-24 | 0.510 | 3,288,000 | -2,000 | 2.19% | 1,676,880 |
| 2024-10-22 | 2024-10-18 | 0.600 | 3,290,000 | -28,000 | 2.19% | 1,974,000 |
| 2024-10-21 | 2024-10-17 | 0.590 | 3,318,000 | -28,000 | 2.21% | 1,957,620 |
| 2024-10-04 | 2024-10-02 | 0.490 | 3,346,000 | -2,000 | 2.23% | 1,639,540 |
| 2024-09-23 | 2024-09-19 | 0.430 | 3,348,000 | +16,000 | 2.23% | 1,439,640 |
| 2024-08-29 | 2024-08-27 | 0.530 | 3,332,000 | -20,000 | 2.22% | 1,765,960 |
| 2024-08-28 | 2024-08-26 | 0.460 | 3,352,000 | +38,000 | 2.23% | 1,541,920 |
| 2024-08-15 | 2024-08-13 | 0.495 | 3,314,000 | -2,000 | 2.21% | 1,640,430 |
| 2024-08-01 | 2024-07-30 | 0.500 | 3,316,000 | +20,000 | 2.21% | 1,658,000 |
| 2024-07-24 | 2024-07-22 | 0.570 | 3,296,000 | -12,000 | 2.20% | 1,878,720 |
| 2024-07-22 | 2024-07-18 | 0.530 | 3,308,000 | -2,000 | 2.21% | 1,753,240 |
| 2024-07-11 | 2024-07-09 | 0.570 | 3,310,000 | -76,000 | 2.21% | 1,886,700 |
| 2024-07-03 | 2024-06-28 | 0.530 | 3,386,000 | -30,000 | 2.26% | 1,794,580 |
| 2024-06-28 | 2024-06-26 | 0.550 | 3,416,000 | -86,000 | 2.28% | 1,878,800 |
| 2024-06-27 | 2024-06-25 | 0.550 | 3,502,000 | -20,000 | 2.33% | 1,926,100 |
| 2024-06-25 | 2024-06-21 | 0.570 | 3,522,000 | -18,000 | 2.35% | 2,007,540 |
| 2024-06-24 | 2024-06-20 | 0.550 | 3,540,000 | -2,000 | 2.36% | 1,947,000 |
| 2024-06-20 | 2024-06-18 | 0.520 | 3,542,000 | -2,000 | 2.36% | 1,841,840 |
| 2024-06-18 | 2024-06-14 | 0.560 | 3,544,000 | -28,000 | 2.36% | 1,984,640 |
| 2024-06-17 | 2024-06-13 | 0.550 | 3,572,000 | -10,000 | 2.38% | 1,964,600 |
| 2024-06-14 | 2024-06-12 | 0.550 | 3,582,000 | -10,000 | 2.39% | 1,970,100 |
| 2024-06-12 | 2024-06-07 | 0.560 | 3,592,000 | +56,000 | 2.39% | 2,011,520 |
| 2024-06-06 | 2024-06-04 | 0.570 | 3,536,000 | -22,000 | 2.36% | 2,015,520 |
| 2024-06-05 | 2024-06-03 | 0.560 | 3,558,000 | -10,000 | 2.37% | 1,992,480 |
| 2024-06-04 | 2024-05-31 | 0.570 | 3,568,000 | -12,000 | 2.38% | 2,033,760 |
| 2024-06-03 | 2024-05-30 | 0.550 | 3,580,000 | -4,000 | 2.39% | 1,969,000 |
| 2024-05-31 | 2024-05-29 | 0.570 | 3,584,000 | -20,000 | 2.39% | 2,042,880 |
| 2024-05-30 | 2024-05-28 | 0.570 | 3,604,000 | -50,000 | 2.40% | 2,054,280 |
| 2024-05-29 | 2024-05-27 | 0.570 | 3,654,000 | -4,000 | 2.44% | 2,082,780 |
| 2024-05-28 | 2024-05-24 | 0.500 | 3,658,000 | +32,000 | 2.44% | 1,829,000 |
| 2024-05-24 | 2024-05-22 | 0.550 | 3,626,000 | -12,000 | 2.42% | 1,994,300 |
| 2024-05-22 | 2024-05-20 | 0.550 | 3,638,000 | -10,000 | 2.43% | 2,000,900 |
| 2024-05-21 | 2024-05-17 | 0.480 | 3,648,000 | -8,000 | 2.43% | 1,751,040 |
| 2024-05-20 | 2024-05-16 | 0.510 | 3,656,000 | -4,000 | 2.44% | 1,864,560 |
| 2024-05-13 | 2024-05-09 | 0.520 | 3,660,000 | -6,000 | 2.44% | 1,903,200 |
| 2024-05-08 | 2024-05-06 | 0.540 | 3,666,000 | +12,000 | 2.44% | 1,979,640 |
| 2024-05-03 | 2024-04-30 | 0.500 | 3,654,000 | -38,000 | 2.44% | 1,827,000 |
| 2024-05-02 | 2024-04-29 | 0.480 | 3,692,000 | -48,000 | 2.46% | 1,772,160 |
| 2024-04-29 | 2024-04-25 | 0.500 | 3,740,000 | -22,000 | 2.49% | 1,870,000 |
| 2024-04-26 | 2024-04-24 | 0.450 | 3,762,000 | -30,000 | 2.51% | 1,692,900 |
| 2024-04-19 | 2024-04-17 | 0.500 | 3,792,000 | -60,000 | 2.53% | 1,896,000 |
| 2024-04-15 | 2024-04-11 | 0.450 | 3,852,000 | -20,000 | 2.57% | 1,733,400 |
| 2024-04-10 | 2024-04-08 | 0.455 | 3,872,000 | -40,000 | 2.58% | 1,761,760 |
| 2024-04-08 | 2024-04-03 | 0.475 | 3,912,000 | -58,000 | 2.61% | 1,858,200 |
| 2024-04-03 | 2024-03-28 | 0.485 | 3,970,000 | -40,000 | 2.65% | 1,925,450 |
| 2024-03-28 | 2024-03-26 | 0.485 | 4,010,000 | -40,000 | 2.67% | 1,944,850 |
| 2024-03-27 | 2024-03-25 | 0.470 | 4,050,000 | -40,000 | 2.70% | 1,903,500 |
| 2024-03-26 | 2024-03-22 | 0.440 | 4,090,000 | -20,000 | 2.73% | 1,799,600 |
| 2024-03-25 | 2024-03-21 | 0.410 | 4,110,000 | -20,000 | 2.74% | 1,685,100 |
| 2024-03-21 | 2024-03-19 | 0.390 | 4,130,000 | -6,000 | 2.75% | 1,610,700 |
| 2024-03-19 | 2024-03-15 | 0.415 | 4,136,000 | -10,000 | 2.76% | 1,716,440 |
| 2024-03-15 | 2024-03-13 | 0.420 | 4,146,000 | -10,000 | 2.76% | 1,741,320 |
| 2024-03-05 | 2024-03-01 | 0.455 | 4,156,000 | -10,000 | 2.77% | 1,890,980 |
| 2024-02-20 | 2024-02-16 | 0.520 | 4,166,000 | -20,000 | 2.78% | 2,166,320 |
| 2024-02-06 | 2024-02-02 | 0.450 | 4,186,000 | -10,000 | 2.79% | 1,883,700 |
| 2024-01-25 | 2024-01-23 | 0.510 | 4,196,000 | -20,000 | 2.80% | 2,139,960 |
| 2024-01-15 | 2024-01-11 | 0.500 | 4,216,000 | +2,000 | 2.81% | 2,108,000 |
| 2024-01-12 | 2024-01-10 | 0.520 | 4,214,000 | +2,000 | 2.81% | 2,191,280 |
| 2024-01-04 | 2024-01-02 | 0.500 | 4,212,000 | -14,000 | 2.81% | 2,106,000 |
| 2023-12-21 | 2023-12-19 | 0.690 | 4,226,000 | +4,000 | 2.82% | 2,915,940 |
| 2023-12-18 | 2023-12-14 | 0.740 | 4,222,000 | +2,000 | 2.81% | 3,124,280 |
| 2023-12-13 | 2023-12-11 | 0.720 | 4,220,000 | -10,000 | 2.81% | 3,038,400 |
| 2023-12-12 | 2023-12-08 | 0.720 | 4,230,000 | +20,000 | 2.82% | 3,045,600 |
| 2023-12-08 | 2023-12-06 | 0.800 | 4,210,000 | -82,000 | 2.81% | 3,368,000 |
| 2023-12-07 | 2023-12-05 | 0.740 | 4,292,000 | -2,000 | 2.86% | 3,176,080 |
| 2023-12-06 | 2023-12-04 | 0.730 | 4,294,000 | -8,000 | 2.86% | 3,134,620 |
| 2023-10-05 | 2023-10-03 | 0.540 | 4,302,000 | -6,000 | 2.87% | 2,323,080 |
| 2023-09-29 | 2023-09-27 | 0.600 | 4,308,000 | -2,000 | 2.87% | 2,584,800 |
| 2023-09-28 | 2023-09-26 | 0.445 | 4,310,000 | -8,000 | 2.87% | 1,917,950 |
| 2023-09-25 | 2023-09-21 | 0.460 | 4,318,000 | -2,000 | 2.88% | 1,986,280 |
| 2023-09-19 | 2023-09-15 | 0.480 | 4,320,000 | -8,000 | 2.88% | 2,073,600 |
| 2023-09-12 | 2023-09-07 | 0.490 | 4,328,000 | -4,000 | 2.89% | 2,120,720 |
| 2023-08-24 | 2023-08-22 | 0.510 | 4,332,000 | -100,000 | 2.89% | 2,209,320 |
| 2023-08-10 | 2023-08-08 | 0.600 | 4,432,000 | -48,000 | 2.95% | 2,659,200 |
| 2023-08-08 | 2023-08-04 | 0.600 | 4,480,000 | -100,000 | 2.99% | 2,688,000 |
| 2023-07-27 | 2023-07-25 | 0.600 | 4,580,000 | +6,000 | 3.05% | 2,748,000 |
| 2023-07-20 | 2023-07-18 | 0.600 | 4,574,000 | -8,000 | 3.05% | 2,744,400 |
| 2023-07-10 | 2023-07-06 | 0.610 | 4,582,000 | -2,000 | 3.05% | 2,795,020 |
| 2023-07-03 | 2023-06-29 | 0.580 | 4,584,000 | -2,000 | 3.06% | 2,658,720 |
| 2023-06-02 | 2023-05-31 | 0.770 | 4,586,000 | +8,000 | 3.06% | 3,531,220 |
| 2023-06-01 | 2023-05-30 | 0.820 | 4,578,000 | +30,000 | 3.05% | 3,753,960 |
| 2023-05-31 | 2023-05-29 | 0.750 | 4,548,000 | +86,000 | 3.03% | 3,411,000 |
| 2023-05-29 | 2023-05-24 | 0.710 | 4,462,000 | -10,000 | 2.97% | 3,168,020 |
| 2023-05-23 | 2023-05-19 | 0.810 | 4,472,000 | -4,000 | 2.98% | 3,622,320 |
| 2023-05-22 | 2023-05-18 | 0.830 | 4,476,000 | -12,000 | 2.98% | 3,715,080 |
| 2023-05-18 | 2023-05-16 | 0.790 | 4,488,000 | -20,000 | 2.99% | 3,545,520 |
| 2023-05-15 | 2023-05-11 | 0.710 | 4,508,000 | -14,000 | 3.01% | 3,200,680 |
| 2023-05-10 | 2023-05-08 | 0.630 | 4,522,000 | -28,000 | 3.01% | 2,848,860 |
| 2023-05-02 | 2023-04-27 | 0.510 | 4,550,000 | +4,000 | 3.03% | 2,320,500 |
| 2023-04-28 | 2023-04-26 | 0.580 | 4,546,000 | +12,000 | 3.03% | 2,636,680 |
| 2023-04-27 | 2023-04-25 | 0.600 | 4,534,000 | +34,000 | 3.02% | 2,720,400 |
| 2023-04-26 | 2023-04-24 | 0.580 | 4,500,000 | +26,000 | 3.00% | 2,610,000 |
| 2023-04-24 | 2023-04-20 | 0.490 | 4,474,000 | -54,000 | 2.98% | 2,192,260 |
| 2023-04-21 | 2023-04-19 | 0.430 | 4,528,000 | -54,000 | 3.02% | 1,947,040 |
| 2023-04-20 | 2023-04-18 | 0.420 | 4,582,000 | -98,000 | 3.05% | 1,924,440 |
| 2023-04-19 | 2023-04-17 | 0.400 | 4,680,000 | -16,000 | 3.12% | 1,872,000 |
| 2023-04-18 | 2023-04-14 | 0.410 | 4,696,000 | -18,000 | 3.13% | 1,925,360 |
| 2023-04-14 | 2023-04-12 | 0.405 | 4,714,000 | -4,000 | 3.14% | 1,909,170 |
| 2023-04-13 | 2023-04-11 | 0.420 | 4,718,000 | -82,000 | 3.15% | 1,981,560 |
| 2023-04-04 | 2023-03-31 | 0.395 | 4,800,000 | -26,000 | 3.20% | 1,896,000 |
| 2023-04-03 | 2023-03-30 | 0.385 | 4,826,000 | -90,000 | 3.22% | 1,858,010 |
| 2023-03-31 | 2023-03-29 | 0.400 | 4,916,000 | -120,000 | 3.28% | 1,966,400 |
| 2023-03-30 | 2023-03-28 | 0.405 | 5,036,000 | -90,000 | 3.36% | 2,039,580 |
| 2023-03-29 | 2023-03-27 | 0.420 | 5,126,000 | -122,000 | 3.42% | 2,152,920 |
| 2023-03-28 | 2023-03-24 | 0.425 | 5,248,000 | -130,000 | 3.50% | 2,230,400 |
| 2023-03-27 | 2023-03-23 | 0.450 | 5,378,000 | -98,000 | 3.59% | 2,420,100 |
| 2023-03-24 | 2023-03-22 | 0.480 | 5,476,000 | -76,000 | 3.65% | 2,628,480 |
| 2023-03-23 | 2023-03-21 | 0.510 | 5,552,000 | -10,000 | 3.70% | 2,831,520 |
| 2023-03-21 | 2023-03-17 | 0.600 | 5,562,000 | -30,000 | 3.71% | 3,337,200 |
| 2023-03-17 | 2023-03-15 | 0.640 | 5,592,000 | -298,000 | 3.73% | 3,578,880 |
| 2023-03-16 | 2023-03-14 | 0.670 | 5,890,000 | -16,000 | 3.93% | 3,946,300 |
| 2023-03-13 | 2023-03-09 | 0.720 | 5,906,000 | -12,000 | 3.94% | 4,252,320 |
| 2023-03-09 | 2023-03-07 | 0.700 | 5,918,000 | -6,000 | 3.95% | 4,142,600 |
| 2023-03-08 | 2023-03-06 | 0.740 | 5,924,000 | +8,000 | 3.95% | 4,383,760 |
| 2023-03-06 | 2023-03-02 | 0.720 | 5,916,000 | +6,000 | 3.94% | 4,259,520 |
| 2023-03-03 | 2023-03-01 | 0.720 | 5,910,000 | +8,000 | 3.94% | 4,255,200 |
| 2023-03-02 | 2023-02-28 | 0.720 | 5,902,000 | -4,000 | 3.93% | 4,249,440 |
| 2023-03-01 | 2023-02-27 | 0.620 | 5,906,000 | -134,000 | 3.94% | 3,661,720 |
| 2023-02-27 | 2023-02-23 | 0.680 | 6,040,000 | -146,000 | 4.03% | 4,107,200 |
| 2023-02-24 | 2023-02-22 | 0.700 | 6,186,000 | -20,000 | 4.12% | 4,330,200 |
| 2023-02-23 | 2023-02-21 | 0.720 | 6,206,000 | -30,000 | 4.14% | 4,468,320 |
| 2023-02-22 | 2023-02-20 | 0.770 | 6,236,000 | +142,000 | 4.16% | 4,801,720 |
| 2023-02-20 | 2023-02-16 | 0.750 | 6,094,000 | +6,000 | 4.06% | 4,570,500 |
| 2023-02-17 | 2023-02-15 | 0.760 | 6,088,000 | -176,000 | 4.06% | 4,626,880 |
| 2023-02-16 | 2023-02-14 | 0.780 | 6,264,000 | -364,000 | 4.18% | 4,885,920 |
| 2023-02-15 | 2023-02-13 | 0.840 | 6,628,000 | -20,000 | 4.42% | 5,567,520 |
| 2023-02-13 | 2023-02-09 | 0.790 | 6,648,000 | +38,000 | 4.43% | 5,251,920 |
| 2023-02-09 | 2023-02-07 | 0.880 | 6,610,000 | -138,000 | 4.41% | 5,816,800 |
| 2023-02-08 | 2023-02-06 | 0.900 | 6,748,000 | -40,000 | 4.50% | 6,073,200 |
| 2023-02-07 | 2023-02-03 | 0.910 | 6,788,000 | +186,000 | 4.53% | 6,177,080 |
| 2023-02-06 | 2023-02-02 | 0.890 | 6,602,000 | -1,172,000 | 4.40% | 5,875,780 |
| 2023-02-03 | 2023-02-01 | 0.950 | 7,774,000 | -1,732,000 | 5.18% | 7,385,300 |
| 2023-02-02 | 2023-01-31 | 1.480 | 9,506,000 | -22,000 | 6.34% | 14,068,880 |
| 2023-02-01 | 2023-01-30 | 1.540 | 9,528,000 | -334,000 | 6.35% | 14,673,120 |
| 2023-01-31 | 2023-01-27 | 1.850 | 9,862,000 | -134,000 | 6.57% | 18,244,700 |
| 2023-01-30 | 2023-01-26 | 1.970 | 9,996,000 | -200,000 | 6.66% | 19,692,120 |
| 2023-01-26 | 2023-01-19 | 2.060 | 10,196,000 | +2,000 | 6.80% | 21,003,760 |
| 2023-01-19 | 2023-01-17 | 2.000 | 10,194,000 | +4,000 | 6.80% | 20,388,000 |
| 2023-01-18 | 2023-01-16 | 2.020 | 10,190,000 | +118,000 | 6.79% | 20,583,800 |
| 2023-01-17 | 2023-01-13 | 2.190 | 10,072,000 | -8,000 | 6.71% | 22,057,680 |
| 2023-01-16 | 2023-01-12 | 2.210 | 10,080,000 | +24,000 | 6.72% | 22,276,800 |
| 2023-01-12 | 2023-01-10 | 2.150 | 10,056,000 | -76,000 | 6.70% | 21,620,400 |
| 2023-01-11 | 2023-01-09 | 2.160 | 10,132,000 | -48,000 | 6.75% | 21,885,120 |
| 2023-01-10 | 2023-01-06 | 2.090 | 10,180,000 | -6,000 | 6.79% | 21,276,200 |
| 2023-01-09 | 2023-01-05 | 2.120 | 10,186,000 | -130,000 | 6.79% | 21,594,320 |
| 2023-01-06 | 2023-01-04 | 2.010 | 10,316,000 | +26,000 | 6.88% | 20,735,160 |
| 2023-01-05 | 2023-01-03 | 2.080 | 10,290,000 | +20,000 | 6.86% | 21,403,200 |
| 2023-01-04 | 2022-12-30 | 2.140 | 10,270,000 | +2,000 | 6.85% | 21,977,800 |
| 2023-01-03 | 2022-12-29 | 2.060 | 10,268,000 | +10,000 | 6.85% | 21,152,080 |
| 2022-12-30 | 2022-12-28 | 2.060 | 10,258,000 | +38,000 | 6.84% | 21,131,480 |
| 2022-12-29 | 2022-12-23 | 2.160 | 10,220,000 | +4,000 | 6.81% | 22,075,200 |
| 2022-12-28 | 2022-12-22 | 2.120 | 10,216,000 | -94,000 | 6.81% | 21,657,920 |
| 2022-12-23 | 2022-12-21 | 2.250 | 10,310,000 | -2,000 | 6.87% | 23,197,500 |
| 2022-12-16 | 2022-12-14 | 2.420 | 10,312,000 | -2,000 | 6.87% | 24,955,040 |
| 2022-12-15 | 2022-12-13 | 2.440 | 10,314,000 | -32,000 | 6.88% | 25,166,160 |
| 2022-12-14 | 2022-12-12 | 2.160 | 10,346,000 | +106,000 | 6.90% | 22,347,360 |
| 2022-12-13 | 2022-12-09 | 2.240 | 10,240,000 | -22,000 | 6.83% | 22,937,600 |
| 2022-12-08 | 2022-12-06 | 2.110 | 10,262,000 | -2,000 | 6.84% | 21,652,820 |
| 2022-12-07 | 2022-12-05 | 2.050 | 10,264,000 | +2,000 | 6.84% | 21,041,200 |
| 2022-12-06 | 2022-12-02 | 2.090 | 10,262,000 | +2,000 | 6.84% | 21,447,580 |
| 2022-12-05 | 2022-12-01 | 2.100 | 10,260,000 | +2,000 | 6.84% | 21,546,000 |
| 2022-12-02 | 2022-11-30 | 2.030 | 10,258,000 | -8,000 | 6.84% | 20,823,740 |
| 2022-11-30 | 2022-11-28 | 2.110 | 10,266,000 | +10,000 | 6.84% | 21,661,260 |
| 2022-11-29 | 2022-11-25 | 2.150 | 10,256,000 | +20,000 | 6.84% | 22,050,400 |
| 2022-11-28 | 2022-11-24 | 2.170 | 10,236,000 | -8,000 | 6.82% | 22,212,120 |
| 2022-11-25 | 2022-11-23 | 2.120 | 10,244,000 | +20,000 | 6.83% | 21,717,280 |
| 2022-11-22 | 2022-11-18 | 2.440 | 10,224,000 | -2,000 | 6.82% | 24,946,560 |
| 2022-11-18 | 2022-11-16 | 2.460 | 10,226,000 | -36,000 | 6.82% | 25,155,960 |
| 2022-11-17 | 2022-11-15 | 2.450 | 10,262,000 | -4,000 | 6.84% | 25,141,900 |
| 2022-11-16 | 2022-11-14 | 2.510 | 10,266,000 | -100,000 | 6.84% | 25,767,660 |
| 2022-11-15 | 2022-11-11 | 2.350 | 10,366,000 | +410,000 | 6.91% | 24,360,100 |
| 2022-11-14 | 2022-11-10 | 2.160 | 9,956,000 | +26,000 | 6.64% | 21,504,960 |
| 2022-11-11 | 2022-11-09 | 2.330 | 9,930,000 | -8,000 | 6.62% | 23,136,900 |
| 2022-11-10 | 2022-11-08 | 2.280 | 9,938,000 | +2,000 | 6.63% | 22,658,640 |
| 2022-11-09 | 2022-11-07 | 2.540 | 9,936,000 | +2,000 | 6.62% | 25,237,440 |
| 2022-11-08 | 2022-11-04 | 2.630 | 9,934,000 | -44,000 | 6.62% | 26,126,420 |
| 2022-11-07 | 2022-11-03 | 2.220 | 9,978,000 | +580,000 | 6.65% | 22,151,160 |
| 2022-11-03 | 2022-11-01 | 2.360 | 9,398,000 | -8,000 | 6.27% | 22,179,280 |
| 2022-11-02 | 2022-10-31 | 2.000 | 9,406,000 | +2,000 | 6.27% | 18,812,000 |
| 2022-11-01 | 2022-10-28 | 2.070 | 9,404,000 | -2,000 | 6.27% | 19,466,280 |
| 2022-10-31 | 2022-10-27 | 2.170 | 9,406,000 | -90,000 | 6.27% | 20,411,020 |
| 2022-10-28 | 2022-10-26 | 2.410 | 9,496,000 | -10,000 | 6.33% | 22,885,360 |
| 2022-10-27 | 2022-10-25 | 2.480 | 9,506,000 | +6,000 | 6.34% | 23,574,880 |
| 2022-10-26 | 2022-10-24 | 2.560 | 9,500,000 | -224,000 | 6.33% | 24,320,000 |
| 2022-10-25 | 2022-10-21 | 2.740 | 9,724,000 | -6,000 | 6.48% | 26,643,760 |
| 2022-10-21 | 2022-10-19 | 2.790 | 9,730,000 | -6,000 | 6.49% | 27,146,700 |
| 2022-10-19 | 2022-10-17 | 2.780 | 9,736,000 | -14,000 | 6.49% | 27,066,080 |
| 2022-10-18 | 2022-10-14 | 2.810 | 9,750,000 | -4,000 | 6.50% | 27,397,500 |
| 2022-10-17 | 2022-10-13 | 2.880 | 9,754,000 | -8,000 | 6.50% | 28,091,520 |
| 2022-10-14 | 2022-10-12 | 2.750 | 9,762,000 | -4,000 | 6.51% | 26,845,500 |
| 2022-10-13 | 2022-10-11 | 2.800 | 9,766,000 | +2,000 | 6.51% | 27,344,800 |
| 2022-10-12 | 2022-10-10 | 2.720 | 9,764,000 | -26,000 | 6.51% | 26,558,080 |
| 2022-10-11 | 2022-10-07 | 2.760 | 9,790,000 | -144,000 | 6.53% | 27,020,400 |
| 2022-10-07 | 2022-10-05 | 2.860 | 9,934,000 | +4,000 | 6.62% | 28,411,240 |
| 2022-10-06 | 2022-10-03 | 2.980 | 9,930,000 | -176,000 | 6.62% | 29,591,400 |
| 2022-10-05 | 2022-09-30 | 2.740 | 10,106,000 | +260,000 | 6.74% | 27,690,440 |
| 2022-10-03 | 2022-09-29 | 3.130 | 9,846,000 | +6,000 | 6.56% | 30,817,980 |
| 2022-09-30 | 2022-09-28 | 3.120 | 9,840,000 | +46,000 | 6.56% | 30,700,800 |
| 2022-09-29 | 2022-09-27 | 3.230 | 9,794,000 | +24,000 | 6.53% | 31,634,620 |
| 2022-09-28 | 2022-09-26 | 3.340 | 9,770,000 | +36,000 | 6.51% | 32,631,800 |
| 2022-09-26 | 2022-09-22 | 3.340 | 9,734,000 | -2,000 | 6.49% | 32,511,560 |
| 2022-09-23 | 2022-09-21 | 3.150 | 9,736,000 | +42,000 | 6.49% | 30,668,400 |
| 2022-09-22 | 2022-09-20 | 3.370 | 9,694,000 | +48,000 | 6.46% | 32,668,780 |
| 2022-09-21 | 2022-09-19 | 3.530 | 9,646,000 | +24,000 | 6.43% | 34,050,380 |
| 2022-09-20 | 2022-09-16 | 3.570 | 9,622,000 | +812,000 | 6.41% | 34,350,540 |
| 2022-09-19 | 2022-09-15 | 3.450 | 8,810,000 | +2,000 | 5.87% | 30,394,500 |
| 2022-09-16 | 2022-09-14 | 3.520 | 8,808,000 | -104,000 | 5.87% | 31,004,160 |
| 2022-09-15 | 2022-09-13 | 3.480 | 8,912,000 | -22,000 | 5.94% | 31,013,760 |
| 2022-09-14 | 2022-09-09 | 3.490 | 8,934,000 | +78,000 | 5.96% | 31,179,660 |
| 2022-09-13 | 2022-09-08 | 3.090 | 8,856,000 | -152,000 | 5.90% | 27,365,040 |
| 2022-09-09 | 2022-09-07 | 2.860 | 9,008,000 | -1,666,000 | 6.01% | 25,762,880 |
| 2022-09-08 | 2022-09-06 | 2.820 | 10,674,000 | -1,656,000 | 7.12% | 30,100,680 |
| 2022-09-07 | 2022-09-05 | 2.840 | 12,330,000 | -2,000 | 8.22% | 35,017,200 |
| 2022-09-05 | 2022-09-01 | 2.730 | 12,332,000 | +22,000 | 8.22% | 33,666,360 |
| 2022-09-02 | 2022-08-31 | 2.770 | 12,310,000 | -2,000 | 8.21% | 34,098,700 |
| 2022-09-01 | 2022-08-30 | 2.810 | 12,312,000 | -30,000 | 8.21% | 34,596,720 |
| 2022-08-31 | 2022-08-29 | 2.840 | 12,342,000 | +1,082,000 | 8.23% | 35,051,280 |
| 2022-08-30 | 2022-08-26 | 2.820 | 11,260,000 | -40,000 | 7.51% | 31,753,200 |
| 2022-08-29 | 2022-08-25 | 2.800 | 11,300,000 | -16,000 | 7.53% | 31,640,000 |
| 2022-08-26 | 2022-08-24 | 2.820 | 11,316,000 | +5,366,000 | 7.54% | 31,911,120 |
| 2022-08-24 | 2022-08-22 | 2.690 | 5,950,000 | -38,000 | 3.97% | 16,005,500 |
| 2022-08-23 | 2022-08-19 | 2.820 | 5,988,000 | +4,000 | 3.99% | 16,886,160 |
| 2022-08-22 | 2022-08-18 | 2.840 | 5,984,000 | +8,000 | 3.99% | 16,994,560 |
| 2022-08-19 | 2022-08-17 | 2.820 | 5,976,000 | -1,368,000 | 3.98% | 16,852,320 |
| 2022-08-18 | 2022-08-16 | 2.800 | 7,344,000 | -8,000 | 4.90% | 20,563,200 |
| 2022-08-17 | 2022-08-15 | 2.790 | 7,352,000 | +446,000 | 4.90% | 20,512,080 |
| 2022-08-16 | 2022-08-12 | 2.840 | 6,906,000 | +494,000 | 4.60% | 19,613,040 |
| 2022-08-15 | 2022-08-11 | 2.820 | 6,412,000 | +4,000 | 4.27% | 18,081,840 |
| 2022-08-12 | 2022-08-10 | 2.770 | 6,408,000 | +4,628,000 | 4.27% | 17,750,160 |
| 2022-08-11 | 2022-08-09 | 2.630 | 1,780,000 | +2,000 | 1.19% | 4,681,400 |
| 2022-08-09 | 2022-08-05 | 2.640 | 1,778,000 | -2,000 | 1.19% | 4,693,920 |
| 2022-08-08 | 2022-08-04 | 2.580 | 1,780,000 | -1,290,000 | 1.19% | 4,592,400 |
| 2022-08-05 | 2022-08-03 | 2.680 | 3,070,000 | +804,000 | 2.05% | 8,227,600 |
| 2022-08-04 | 2022-08-02 | 2.570 | 2,266,000 | -26,000 | 1.51% | 5,823,620 |
| 2022-08-03 | 2022-08-01 | 2.550 | 2,292,000 | +1,034,000 | 1.53% | 5,844,600 |
| 2022-08-02 | 2022-07-29 | 2.230 | 1,258,000 | +362,000 | 0.84% | 2,805,340 |
| 2022-08-01 | 2022-07-28 | 2.060 | 896,000 | -24,000 | 0.60% | 1,845,760 |
| 2022-07-29 | 2022-07-27 | 1.990 | 920,000 | -56,000 | 0.61% | 1,830,800 |
| 2022-07-27 | 2022-07-25 | 1.680 | 976,000 | -2,000 | 0.65% | 1,639,680 |
| 2022-07-22 | 2022-07-20 | 1.680 | 978,000 | -17,552,000 | 0.65% | 1,643,040 |
| 2022-07-21 | 2022-07-19 | 1.680 | 18,530,000 | -2,000 | 12.35% | 31,130,400 |
| 2021-11-24 | 2021-11-22 | 2.200 | 18,532,000 | -1,428,000 | 12.35% | 40,770,400 |
| 2021-11-23 | 2021-11-19 | 2.100 | 19,960,000 | -2,888,000 | 13.31% | 41,916,000 |
| 2021-11-22 | 2021-11-18 | 2.150 | 22,848,000 | -254,000 | 15.23% | 49,123,200 |
| 2021-11-19 | 2021-11-17 | 2.100 | 23,102,000 | -20,000 | 15.40% | 48,514,200 |
| 2021-06-16 | 2021-06-11 | 1.160 | 23,122,000 | -2,000 | 15.41% | 26,821,520 |
| 2021-06-15 | 2021-06-10 | 1.160 | 23,124,000 | +2,000 | 15.42% | 26,823,840 |
| 2021-04-12 | 2021-04-08 | 1.320 | 23,122,000 | +1,974,000 | 15.41% | 30,521,040 |
| 2021-04-08 | 2021-04-01 | 1.300 | 21,148,000 | -1,170,000 | 14.10% | 27,492,400 |
| 2021-03-25 | 2021-03-23 | 1.320 | 22,318,000 | +1,552,000 | 14.88% | 29,459,760 |
| 2021-03-23 | 2021-03-19 | 1.250 | 20,766,000 | -2,000 | 13.84% | 25,957,500 |
| 2021-03-09 | 2021-03-05 | 1.260 | 20,768,000 | +1,594,000 | 13.85% | 26,167,680 |
| 2021-02-08 | 2021-02-04 | 1.060 | 19,174,000 | -20,000 | 12.78% | 20,324,440 |
| 2021-02-02 | 2021-01-29 | 0.950 | 19,194,000 | +2,078,000 | 12.80% | 18,234,300 |
| 2021-01-07 | 2021-01-05 | 1.040 | 17,116,000 | -4,000 | 11.41% | 17,800,640 |
| 2021-01-05 | 2020-12-31 | 1.070 | 17,120,000 | +178,000 | 11.41% | 18,318,400 |
| 2020-12-30 | 2020-12-28 | 1.210 | 16,942,000 | +1,500,000 | 11.29% | 20,499,820 |
| 2020-12-29 | 2020-12-24 | 1.150 | 15,442,000 | +4,000 | 10.29% | 17,758,300 |
| 2020-12-22 | 2020-12-18 | 1.240 | 15,438,000 | -220,000 | 10.29% | 19,143,120 |
| 2020-11-27 | 2020-11-25 | 1.490 | 15,658,000 | +412,000 | 10.44% | 23,330,420 |
| 2020-11-26 | 2020-11-24 | 1.490 | 15,246,000 | +352,000 | 10.16% | 22,716,540 |
| 2020-11-25 | 2020-11-23 | 1.470 | 14,894,000 | -200,000 | 9.93% | 21,894,180 |
| 2020-11-13 | 2020-11-11 | 1.650 | 15,094,000 | +410,000 | 10.06% | 24,905,100 |
| 2020-11-12 | 2020-11-10 | 1.740 | 14,684,000 | +156,000 | 9.79% | 25,550,160 |
| 2020-11-06 | 2020-11-04 | 1.980 | 14,528,000 | +2,000 | 9.69% | 28,765,440 |
| 2020-11-04 | 2020-11-02 | 1.930 | 14,526,000 | +2,720,000 | 9.68% | 28,035,180 |
| 2020-11-03 | 2020-10-30 | 1.960 | 11,806,000 | +2,110,000 | 7.87% | 23,139,760 |
| 2020-10-29 | 2020-10-27 | 1.850 | 9,696,000 | +2,000 | 6.46% | 17,937,600 |
| 2020-10-28 | 2020-10-23 | 1.800 | 9,694,000 | +24,000 | 6.46% | 17,449,200 |
| 2020-10-22 | 2020-10-20 | 1.850 | 9,670,000 | -2,000 | 6.45% | 17,889,500 |
| 2020-10-21 | 2020-10-19 | 1.860 | 9,672,000 | +40,000 | 6.45% | 17,989,920 |
| 2020-10-15 | 2020-10-12 | 1.980 | 9,632,000 | +3,612,000 | 6.42% | 19,071,360 |
| 2020-10-12 | 2020-10-08 | 2.000 | 6,020,000 | -2,000 | 4.01% | 12,040,000 |
| 2020-10-08 | 2020-10-06 | 2.100 | 6,022,000 | -2,000 | 4.01% | 12,646,200 |
| 2020-10-07 | 2020-10-05 | 2.150 | 6,024,000 | +2,000 | 4.02% | 12,951,600 |
| 2020-08-31 | 2020-08-27 | 2.090 | 6,022,000 | +1,630,000 | 4.01% | 12,585,980 |
| 2020-08-28 | 2020-08-26 | 2.100 | 4,392,000 | +1,840,000 | 2.93% | 9,223,200 |
| 2020-08-25 | 2020-08-21 | 2.070 | 2,552,000 | -2,000 | 1.70% | 5,282,640 |
| 2020-08-17 | 2020-08-13 | 2.160 | 2,554,000 | -2,000 | 1.70% | 5,516,640 |
| 2020-07-24 | 2020-07-22 | 2.270 | 2,556,000 | +10,000 | 1.70% | 5,802,120 |
| 2020-07-23 | 2020-07-21 | 2.130 | 2,546,000 | +4,000 | 1.70% | 5,422,980 |
| 2020-07-14 | 2020-07-10 | 2.500 | 2,542,000 | +1,520,000 | 1.69% | 6,355,000 |
| 2020-07-02 | 2020-06-29 | 2.497 | 1,022,000 | +11,103 | 0.68% | 2,552,065 |
| 2020-05-06 | 2020-05-04 | 2.477 | 1,010,897 | +1,978 | 0.68% | 2,503,899 |
| 2019-11-05 | 2019-11-01 | 4.196 | 1,008,919 | -148,370 | 0.68% | 4,233,000 |
| 2019-11-04 | 2019-10-31 | 3.569 | 1,157,289 | -49,457 | 0.78% | 4,130,099 |
| 2019-10-29 | 2019-10-25 | 3.387 | 1,206,746 | -19,783 | 0.81% | 4,086,999 |
| 2019-07-22 | 2019-07-18 | 2.800 | 1,226,529 | -41,544 | 0.83% | 3,434,800 |
| 2019-07-19 | 2019-07-17 | 2.851 | 1,268,073 | -13,848 | 0.85% | 3,615,241 |
| 2019-07-18 | 2019-07-16 | 2.831 | 1,281,921 | +19,783 | 0.86% | 3,628,801 |
| 2019-06-17 | 2019-06-13 | 2.760 | 1,262,138 | +118,697 | 0.85% | 3,483,480 |
| 2019-06-14 | 2019-06-12 | 2.831 | 1,143,441 | -27,696 | 0.77% | 3,236,799 |
| 2019-06-13 | 2019-06-11 | 2.709 | 1,171,137 | -9,892 | 0.79% | 3,173,119 |
| 2019-05-27 | 2019-05-23 | 2.608 | 1,181,029 | +5,935 | 0.80% | 3,080,521 |
| 2019-05-23 | 2019-05-21 | 2.659 | 1,175,094 | +19,783 | 0.79% | 3,124,440 |
| 2019-05-22 | 2019-05-20 | 2.811 | 1,155,311 | -11,870 | 0.78% | 3,247,040 |
| 2019-05-20 | 2019-05-16 | 2.770 | 1,167,181 | +49,457 | 0.79% | 3,233,201 |
| 2019-05-15 | 2019-05-10 | 2.659 | 1,117,724 | +3,957 | 0.75% | 2,971,900 |
| 2019-04-23 | 2019-04-17 | 2.608 | 1,113,767 | +13,848 | 0.75% | 2,905,079 |
| 2019-04-18 | 2019-04-16 | 2.588 | 1,099,919 | +5,934 | 0.74% | 2,846,719 |
| 2019-04-17 | 2019-04-15 | 2.629 | 1,093,985 | +13,848 | 0.74% | 2,875,601 |
| 2019-04-16 | 2019-04-12 | 2.760 | 1,080,137 | +19,783 | 0.73% | 2,981,161 |
| 2019-04-04 | 2019-04-02 | 2.780 | 1,060,354 | +19,783 | 0.71% | 2,948,000 |
| 2019-04-02 | 2019-03-29 | 2.689 | 1,040,571 | +19,782 | 0.70% | 2,798,319 |
| 2019-04-01 | 2019-03-28 | 2.952 | 1,020,789 | +1,979 | 0.69% | 3,013,441 |
| 2019-03-22 | 2019-03-20 | 2.932 | 1,018,810 | -1,979 | 0.69% | 2,986,999 |
| 2019-03-11 | 2019-03-07 | 2.912 | 1,020,789 | +19,783 | 0.69% | 2,972,161 |
| 2019-03-08 | 2019-03-06 | 2.922 | 1,001,006 | +3,957 | 0.67% | 2,924,680 |
| 2019-03-07 | 2019-03-05 | 2.972 | 997,049 | +5,934 | 0.67% | 2,963,519 |
| 2019-03-06 | 2019-03-04 | 2.912 | 991,115 | +13,848 | 0.67% | 2,885,761 |
| 2019-03-05 | 2019-03-01 | 2.912 | 977,267 | +3,957 | 0.66% | 2,845,441 |
| 2019-03-04 | 2019-02-28 | 2.902 | 973,310 | +21,761 | 0.66% | 2,824,080 |
| 2019-02-27 | 2019-02-25 | 2.881 | 951,549 | +21,761 | 0.64% | 2,741,700 |
| 2019-02-25 | 2019-02-21 | 2.891 | 929,788 | -1,978 | 0.63% | 2,688,400 |
| 2019-02-21 | 2019-02-19 | 2.780 | 931,766 | +9,891 | 0.63% | 2,590,499 |
| 2019-02-18 | 2019-02-14 | 2.881 | 921,875 | +3,957 | 0.62% | 2,656,200 |
| 2019-01-30 | 2019-01-28 | 2.780 | 917,918 | -7,914 | 0.62% | 2,551,999 |
| 2019-01-28 | 2019-01-24 | 2.720 | 925,832 | +15,827 | 0.62% | 2,517,841 |
| 2019-01-25 | 2019-01-23 | 2.467 | 910,005 | +7,913 | 0.61% | 2,244,799 |
| 2019-01-24 | 2019-01-22 | 2.558 | 902,092 | +1,978 | 0.61% | 2,307,359 |
| 2019-01-23 | 2019-01-21 | 2.881 | 900,114 | +1,978 | 0.61% | 2,593,500 |
| 2019-01-22 | 2019-01-18 | 2.831 | 898,136 | +19,783 | 0.61% | 2,542,401 |
| 2019-01-21 | 2019-01-17 | 2.527 | 878,353 | +7,913 | 0.59% | 2,220,000 |
| 2019-01-18 | 2019-01-16 | 3.003 | 870,440 | +39,566 | 0.59% | 2,613,600 |
| 2019-01-16 | 2019-01-14 | 2.629 | 830,874 | +9,891 | 0.56% | 2,183,999 |
| 2019-01-15 | 2019-01-11 | 2.406 | 820,983 | +5,935 | 0.55% | 1,975,400 |
| 2019-01-11 | 2019-01-09 | 2.305 | 815,048 | +3,956 | 0.55% | 1,878,719 |
| 2019-01-08 | 2019-01-04 | 2.345 | 811,092 | +71,218 | 0.55% | 1,902,401 |
| 2019-01-07 | 2019-01-03 | 2.325 | 739,874 | +43,522 | 0.50% | 1,720,400 |
| 2019-01-04 | 2019-01-02 | 2.325 | 696,352 | +5,935 | 0.47% | 1,619,200 |
| 2019-01-03 | 2018-12-31 | 2.325 | 690,417 | +17,804 | 0.47% | 1,605,400 |
| 2018-12-20 | 2018-12-18 | 2.174 | 672,613 | +19,783 | 0.45% | 1,462,001 |
| 2018-10-09 | 2018-10-05 | 2.487 | 652,830 | -73,196 | 0.44% | 1,623,600 |
| 2018-10-08 | 2018-10-04 | 2.548 | 726,026 | -19,783 | 0.49% | 1,849,680 |
| 2018-09-13 | 2018-09-11 | 2.811 | 745,809 | -85,065 | 0.50% | 2,096,121 |
| 2018-08-07 | 2018-08-03 | 2.800 | 830,874 | -15,827 | 0.56% | 2,326,799 |
| 2018-08-03 | 2018-08-01 | 2.881 | 846,701 | -19,782 | 0.57% | 2,439,601 |
| 2018-08-02 | 2018-07-31 | 2.891 | 866,483 | -73,196 | 0.58% | 2,505,359 |
| 2018-08-01 | 2018-07-30 | 3.003 | 939,679 | +21,761 | 0.63% | 2,821,499 |
| 2018-07-31 | 2018-07-27 | 3.083 | 917,918 | +45,500 | 0.62% | 2,830,399 |
| 2018-07-30 | 2018-07-26 | 3.083 | 872,418 | -19,783 | 0.59% | 2,690,100 |
| 2018-07-27 | 2018-07-25 | 4.711 | 892,201 | -5,935 | 0.60% | 4,203,321 |
| 2018-07-26 | 2018-07-24 | 4.044 | 898,136 | -75,174 | 0.61% | 3,632,001 |
| 2018-07-25 | 2018-07-23 | 3.640 | 973,310 | -55,392 | 0.66% | 3,542,400 |
| 2018-07-24 | 2018-07-20 | 2.881 | 1,028,702 | -1,978 | 0.69% | 2,964,001 |
| 2018-06-15 | 2018-06-13 | 2.174 | 1,030,680 | -11,870 | 0.69% | 2,240,300 |
| 2018-06-07 | 2018-06-05 | 2.396 | 1,042,550 | +11,870 | 0.70% | 2,497,981 |
| 2018-05-21 | 2018-05-17 | 2.527 | 1,030,680 | +40,888 | 0.69% | 2,604,107 |
| 2018-04-06 | 2018-04-03 | 2.232 | 989,792 | -7,599 | 0.69% | 2,209,039 |
| 2018-04-03 | 2018-03-28 | 2.242 | 997,391 | -1,900 | 0.70% | 2,236,499 |
| 2018-03-28 | 2018-03-26 | 2.116 | 999,291 | +9,499 | 0.70% | 2,114,520 |
| 2018-03-12 | 2018-03-08 | 2.527 | 989,792 | +11,399 | 0.69% | 2,500,799 |
| 2017-12-27 | 2017-12-21 | 3.253 | 978,393 | -9,499 | 0.69% | 3,182,698 |
| 2017-12-21 | 2017-12-19 | 3.158 | 987,892 | +9,499 | 0.69% | 3,119,999 |
| 2017-12-11 | 2017-12-07 | 3.232 | 978,393 | -123,487 | 0.69% | 3,162,098 |
| 2017-12-07 | 2017-12-05 | 3.148 | 1,101,880 | +51,294 | 0.77% | 3,468,400 |
| 2017-12-06 | 2017-12-04 | 3.464 | 1,050,586 | -1,899 | 0.74% | 3,638,741 |
| 2017-12-05 | 2017-12-01 | 3.579 | 1,052,485 | -5,700 | 0.74% | 3,767,198 |
| 2017-11-24 | 2017-11-22 | 3.558 | 1,058,185 | -17,098 | 0.74% | 3,765,321 |
| 2017-11-21 | 2017-11-17 | 3.600 | 1,075,283 | -13,299 | 0.75% | 3,871,440 |
| 2017-11-16 | 2017-11-14 | 3.579 | 1,088,582 | +28,497 | 0.76% | 3,896,402 |
| 2017-11-09 | 2017-11-07 | 3.200 | 1,060,085 | +1,900 | 0.74% | 3,392,641 |
| 2017-10-25 | 2017-10-23 | 2.790 | 1,058,185 | -37,996 | 0.74% | 2,952,101 |
| 2017-10-24 | 2017-10-20 | 2.927 | 1,096,181 | +37,996 | 0.77% | 3,208,121 |
| 2017-10-06 | 2017-10-03 | 2.948 | 1,058,185 | -3,799 | 0.74% | 3,119,201 |
| 2017-10-04 | 2017-09-29 | 3.011 | 1,061,984 | +3,799 | 0.75% | 3,197,479 |
| 2017-09-21 | 2017-09-19 | 2.527 | 1,058,185 | +106,389 | 0.74% | 2,673,600 |
| 2017-09-20 | 2017-09-18 | 2.706 | 951,796 | +11,398 | 0.67% | 2,575,139 |
| 2017-09-19 | 2017-09-15 | 2.842 | 940,398 | +17,099 | 0.66% | 2,673,001 |
| 2017-09-11 | 2017-09-07 | 3.337 | 923,299 | +18,997 | 0.65% | 3,081,238 |
| 2017-09-08 | 2017-09-06 | 3.200 | 904,302 | +20,898 | 0.63% | 2,894,081 |
| 2017-09-07 | 2017-09-05 | 3.527 | 883,404 | -1,900 | 0.62% | 3,115,501 |
| 2017-09-06 | 2017-09-04 | 3.474 | 885,304 | -1,899 | 0.62% | 3,075,601 |
| 2017-09-05 | 2017-09-01 | 3.843 | 887,203 | -60,794 | 0.62% | 3,409,098 |
| 2017-09-04 | 2017-08-31 | 3.927 | 947,997 | -13,298 | 0.67% | 3,722,541 |
| 2017-08-31 | 2017-08-29 | 3.864 | 961,295 | -5,700 | 0.67% | 3,714,039 |
| 2017-08-30 | 2017-08-28 | 3.948 | 966,995 | +18,998 | 0.68% | 3,817,501 |
| 2017-08-29 | 2017-08-25 | 3.874 | 947,997 | +26,597 | 0.67% | 3,672,641 |
| 2017-08-28 | 2017-08-24 | 3.695 | 921,400 | -3,799 | 0.65% | 3,404,701 |
| 2017-08-25 | 2017-08-22 | 3.948 | 925,199 | -5,700 | 0.65% | 3,652,499 |
| 2017-08-24 | 2017-08-21 | 3.727 | 930,899 | +22,798 | 0.65% | 3,469,201 |
| 2017-08-16 | 2017-08-14 | 3.158 | 908,101 | +1,900 | 0.64% | 2,868,000 |
| 2017-08-15 | 2017-08-11 | 3.158 | 906,201 | +3,799 | 0.64% | 2,861,999 |
| 2017-08-08 | 2017-08-04 | 2.716 | 902,402 | +94,990 | 0.63% | 2,451,001 |
| 2017-08-07 | 2017-08-03 | 2.958 | 807,412 | -9,499 | 0.57% | 2,388,500 |
| 2017-08-04 | 2017-08-02 | 3.085 | 816,911 | -5,699 | 0.57% | 2,519,800 |
| 2017-07-31 | 2017-07-27 | 2.558 | 822,610 | +15,198 | 0.58% | 2,104,379 |
| 2017-07-28 | 2017-07-26 | 2.400 | 807,412 | -89,290 | 0.57% | 1,938,000 |
| 2017-07-27 | 2017-07-25 | 2.474 | 896,702 | -11,399 | 0.63% | 2,218,399 |
| 2017-07-26 | 2017-07-24 | 2.274 | 908,101 | +9,499 | 0.64% | 2,064,960 |
| 2017-07-24 | 2017-07-20 | 1.927 | 898,602 | +74,092 | 0.63% | 1,731,180 |
| 2017-07-19 | 2017-07-17 | 1.927 | 824,510 | +30,396 | 0.58% | 1,588,440 |
| 2017-07-17 | 2017-07-13 | 1.790 | 794,114 | -117,787 | 0.56% | 1,421,201 |
| 2017-07-14 | 2017-07-12 | 1.779 | 911,901 | -9,499 | 0.64% | 1,622,400 |
| 2017-07-12 | 2017-07-10 | 1.727 | 921,400 | -260,271 | 0.65% | 1,590,801 |
| 2017-07-11 | 2017-07-07 | 1.769 | 1,181,671 | -138,685 | 0.83% | 2,089,919 |
| 2017-07-10 | 2017-07-06 | 1.769 | 1,320,356 | -250,773 | 0.93% | 2,335,200 |
| 2017-07-07 | 2017-07-05 | 1.790 | 1,571,129 | -174,781 | 1.10% | 2,811,800 |
| 2017-06-30 | 2017-06-28 | 1.611 | 1,745,910 | -9,499 | 1.23% | 2,812,140 |
| 2017-06-26 | 2017-06-22 | 1.811 | 1,755,409 | -11,399 | 1.23% | 3,178,560 |
| 2017-06-23 | 2017-06-21 | 1.790 | 1,766,808 | -45,595 | 1.24% | 3,162,001 |
| 2017-06-22 | 2017-06-20 | 1.642 | 1,812,403 | -15,198 | 1.27% | 2,976,480 |
| 2017-06-21 | 2017-06-19 | 1.642 | 1,827,601 | -132,986 | 1.28% | 3,001,440 |
| 2017-06-20 | 2017-06-16 | 1.663 | 1,960,587 | +75,992 | 1.38% | 3,261,121 |
| 2017-06-19 | 2017-06-15 | 1.663 | 1,884,595 | +226,076 | 1.32% | 3,134,720 |
| 2017-06-16 | 2017-06-14 | 1.769 | 1,658,519 | +182,380 | 1.16% | 2,933,279 |
| 2017-06-14 | 2017-06-12 | 1.442 | 1,476,139 | -3,800 | 1.04% | 2,128,980 |
| 2017-06-09 | 2017-06-07 | 1.379 | 1,479,939 | -9,499 | 1.04% | 2,040,980 |
| 2017-06-08 | 2017-06-06 | 1.390 | 1,489,438 | -30,397 | 1.05% | 2,069,760 |
| 2017-06-02 | 2017-05-31 | 1.432 | 1,519,835 | +189,980 | 1.07% | 2,176,001 |
| 2017-05-31 | 2017-05-26 | 1.369 | 1,329,855 | +121,587 | 0.93% | 1,820,000 |
| 2017-05-29 | 2017-05-25 | 1.390 | 1,208,268 | +172,881 | 0.85% | 1,679,039 |
| 2017-05-22 | 2017-05-18 | 1.463 | 1,035,387 | -60,794 | 0.73% | 1,515,100 |
| 2017-05-19 | 2017-05-17 | 1.474 | 1,096,181 | -112,087 | 0.77% | 1,615,600 |
| 2017-05-18 | 2017-05-16 | 1.495 | 1,208,268 | +9,498 | 0.85% | 1,806,239 |
| 2017-05-17 | 2017-05-15 | 1.558 | 1,198,770 | -142,484 | 0.84% | 1,867,761 |
| 2017-05-16 | 2017-05-12 | 1.558 | 1,341,254 | +79,791 | 0.94% | 2,089,760 |
| 2017-05-15 | 2017-05-11 | 1.484 | 1,261,463 | -66,492 | 0.89% | 1,872,480 |
| 2017-05-12 | 2017-05-10 | 1.526 | 1,327,955 | +307,766 | 0.93% | 2,027,099 |
| 2017-05-11 | 2017-05-09 | 1.484 | 1,020,189 | +949,897 | 0.72% | 1,514,340 |
| 2017-05-10 | 2017-05-08 | 1.432 | 70,292 | 0.05% | 100,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy