History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-10-10 | 2025-10-08 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-10-08 | 2025-10-03 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-10-06 | 2025-10-02 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-09-29 | 2025-09-25 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-09-26 | 2025-09-24 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-09-12 | 2025-09-10 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-09-11 | 2025-09-09 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-09-10 | 2025-09-08 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-09-09 | 2025-09-05 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-08-26 | 2025-08-22 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-08-22 | 2025-08-20 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-08-21 | 2025-08-19 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-08-19 | 2025-08-15 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-08-18 | 2025-08-14 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-08-12 | 2025-08-08 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-08-11 | 2025-08-07 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-08-08 | 2025-08-06 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-08-06 | 2025-08-04 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-08-05 | 2025-08-01 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-08-01 | 2025-07-30 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-07-30 | 2025-07-28 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-07-28 | 2025-07-24 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-07-25 | 2025-07-23 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-07-24 | 2025-07-22 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-07-23 | 2025-07-21 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-07-22 | 2025-07-18 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-07-21 | 2025-07-17 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-07-18 | 2025-07-16 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-07-16 | 2025-07-14 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-07-15 | 2025-07-11 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-07-10 | 2025-07-08 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-07-09 | 2025-07-07 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-07-08 | 2025-07-04 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-07-04 | 2025-07-02 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-07-03 | 2025-06-30 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-07-02 | 2025-06-27 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-06-30 | 2025-06-26 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-06-27 | 2025-06-25 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-06-26 | 2025-06-24 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-06-24 | 2025-06-20 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-06-23 | 2025-06-19 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-06-20 | 2025-06-18 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-06-17 | 2025-06-13 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-06-16 | 2025-06-12 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-06-12 | 2025-06-10 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-06-11 | 2025-06-09 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-06-10 | 2025-06-06 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-06-09 | 2025-06-05 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-06-06 | 2025-06-04 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-06-05 | 2025-06-03 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-06-04 | 2025-06-02 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-06-03 | 2025-05-30 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-06-02 | 2025-05-29 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-05-30 | 2025-05-28 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-05-29 | 2025-05-27 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-05-28 | 2025-05-26 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-05-27 | 2025-05-23 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-05-23 | 2025-05-21 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-05-22 | 2025-05-20 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-05-21 | 2025-05-19 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-05-20 | 2025-05-16 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-05-19 | 2025-05-15 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-05-16 | 2025-05-14 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-05-15 | 2025-05-13 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-05-14 | 2025-05-12 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-05-13 | 2025-05-09 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-05-12 | 2025-05-08 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-05-09 | 2025-05-07 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-05-08 | 2025-05-06 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-05-07 | 2025-05-02 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-05-06 | 2025-04-30 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-05-02 | 2025-04-29 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-04-30 | 2025-04-28 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-04-28 | 2025-04-24 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-04-24 | 2025-04-22 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-04-23 | 2025-04-17 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-04-22 | 2025-04-16 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-04-17 | 2025-04-15 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-04-16 | 2025-04-14 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-04-15 | 2025-04-11 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-04-14 | 2025-04-10 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-04-11 | 2025-04-09 | 0.265 | 1,706,000 | +0 | 1.14% | 452,090 |
| 2025-04-10 | 2025-04-08 | 0.265 | 1,706,000 | +120,000 | 1.14% | 452,090 |
| 2024-05-09 | 2024-05-07 | 0.550 | 1,586,000 | +2,000 | 1.06% | 872,300 |
| 2024-05-02 | 2024-04-29 | 0.480 | 1,584,000 | +20,000 | 1.06% | 760,320 |
| 2024-04-29 | 2024-04-25 | 0.500 | 1,564,000 | +440,000 | 1.04% | 782,000 |
| 2024-03-27 | 2024-03-25 | 0.470 | 1,124,000 | +920,000 | 0.75% | 528,280 |
| 2023-05-18 | 2023-05-16 | 0.790 | 204,000 | +100,000 | 0.14% | 161,160 |
| 2023-05-17 | 2023-05-15 | 0.810 | 104,000 | +100,000 | 0.07% | 84,240 |
| 2022-01-20 | 2022-01-18 | 1.840 | 4,000 | +4,000 | 0.00% | 7,360 |
| 2021-12-07 | 2021-12-03 | 2.020 | 0 | -28,000 | ||
| 2021-12-06 | 2021-12-02 | 2.020 | 28,000 | -32,000 | 0.02% | 56,560 |
| 2021-12-03 | 2021-12-01 | 1.970 | 60,000 | -12,000 | 0.04% | 118,200 |
| 2021-12-02 | 2021-11-30 | 1.980 | 72,000 | -186,000 | 0.05% | 142,560 |
| 2021-12-01 | 2021-11-29 | 1.970 | 258,000 | -14,000 | 0.17% | 508,260 |
| 2021-11-25 | 2021-11-23 | 2.170 | 272,000 | -8,000 | 0.18% | 590,240 |
| 2021-06-16 | 2021-06-11 | 1.160 | 280,000 | +14,000 | 0.19% | 324,800 |
| 2021-06-15 | 2021-06-10 | 1.160 | 266,000 | +66,000 | 0.18% | 308,560 |
| 2021-03-23 | 2021-03-19 | 1.250 | 200,000 | -2,000 | 0.13% | 250,000 |
| 2020-12-22 | 2020-12-18 | 1.240 | 202,000 | +170,000 | 0.13% | 250,480 |
| 2020-12-21 | 2020-12-17 | 1.380 | 32,000 | -98,000 | 0.02% | 44,160 |
| 2020-12-15 | 2020-12-11 | 1.600 | 130,000 | -2,000 | 0.09% | 208,000 |
| 2020-11-27 | 2020-11-25 | 1.490 | 132,000 | -16,000 | 0.09% | 196,680 |
| 2020-11-25 | 2020-11-23 | 1.470 | 148,000 | +148,000 | 0.10% | 217,560 |
| 2020-11-03 | 2020-10-30 | 1.960 | 0 | -104,000 | ||
| 2020-10-21 | 2020-10-19 | 1.860 | 104,000 | -60,000 | 0.07% | 193,440 |
| 2020-08-10 | 2020-08-06 | 2.180 | 164,000 | -2,000 | 0.11% | 357,520 |
| 2020-07-31 | 2020-07-29 | 2.160 | 166,000 | -4,000 | 0.11% | 358,560 |
| 2020-07-28 | 2020-07-24 | 2.120 | 170,000 | -46,000 | 0.11% | 360,400 |
| 2020-07-27 | 2020-07-23 | 2.150 | 216,000 | -26,000 | 0.14% | 464,400 |
| 2020-07-23 | 2020-07-21 | 2.130 | 242,000 | -52,000 | 0.16% | 515,460 |
| 2020-07-02 | 2020-06-29 | 2.497 | 294,000 | +3,194 | 0.20% | 734,156 |
| 2020-02-10 | 2020-02-06 | 2.467 | 290,806 | -37,587 | 0.20% | 717,360 |
| 2020-02-05 | 2020-02-03 | 2.538 | 328,393 | -13,848 | 0.22% | 833,319 |
| 2019-10-28 | 2019-10-24 | 2.861 | 342,241 | -5,935 | 0.23% | 979,180 |
| 2019-06-28 | 2019-06-26 | 2.790 | 348,176 | +35,609 | 0.23% | 971,520 |
| 2018-10-10 | 2018-10-08 | 2.527 | 312,567 | +193,871 | 0.21% | 790,000 |
| 2018-10-09 | 2018-10-05 | 2.487 | 118,696 | +33,630 | 0.08% | 295,199 |
| 2018-08-20 | 2018-08-16 | 2.578 | 85,066 | -94,957 | 0.06% | 219,301 |
| 2018-08-09 | 2018-08-07 | 2.740 | 180,023 | -1,978 | 0.12% | 493,221 |
| 2018-07-30 | 2018-07-26 | 3.083 | 182,001 | +73,196 | 0.12% | 561,200 |
| 2018-07-27 | 2018-07-25 | 4.711 | 108,805 | +23,739 | 0.07% | 512,600 |
| 2018-06-27 | 2018-06-25 | 2.214 | 85,066 | -1,978 | 0.06% | 188,341 |
| 2018-05-21 | 2018-05-17 | 2.527 | 87,044 | +3,453 | 0.06% | 219,925 |
| 2018-04-06 | 2018-04-03 | 2.232 | 83,591 | +47,495 | 0.06% | 186,560 |
| 2018-01-23 | 2018-01-19 | 3.032 | 36,096 | +28,497 | 0.03% | 109,440 |
| 2017-12-12 | 2017-12-08 | 3.464 | 7,599 | -15,199 | 0.01% | 26,319 |
| 2017-12-05 | 2017-12-01 | 3.579 | 22,798 | -7,599 | 0.02% | 81,602 |
| 2017-11-17 | 2017-11-15 | 3.569 | 30,397 | +13,299 | 0.02% | 108,481 |
| 2017-11-16 | 2017-11-14 | 3.579 | 17,098 | -18,998 | 0.01% | 61,200 |
| 2017-11-10 | 2017-11-08 | 3.285 | 36,096 | -18,998 | 0.03% | 118,560 |
| 2017-10-30 | 2017-10-26 | 2.927 | 55,094 | -18,998 | 0.04% | 161,240 |
| 2017-09-21 | 2017-09-19 | 2.527 | 74,092 | -37,996 | 0.05% | 187,200 |
| 2017-09-15 | 2017-09-13 | 3.295 | 112,088 | -32,296 | 0.08% | 369,341 |
| 2017-09-06 | 2017-09-04 | 3.474 | 144,384 | -49,395 | 0.10% | 501,599 |
| 2017-08-31 | 2017-08-29 | 3.864 | 193,779 | -18,998 | 0.14% | 748,680 |
| 2017-08-29 | 2017-08-25 | 3.874 | 212,777 | -37,996 | 0.15% | 824,321 |
| 2017-08-28 | 2017-08-24 | 3.695 | 250,773 | +9,499 | 0.18% | 926,641 |
| 2017-08-24 | 2017-08-21 | 3.727 | 241,274 | -13,298 | 0.17% | 899,161 |
| 2017-08-22 | 2017-08-18 | 3.516 | 254,572 | -9,499 | 0.18% | 895,119 |
| 2017-08-21 | 2017-08-17 | 3.453 | 264,071 | -18,998 | 0.19% | 911,839 |
| 2017-08-16 | 2017-08-14 | 3.158 | 283,069 | +45,595 | 0.20% | 893,999 |
| 2017-08-14 | 2017-08-10 | 3.032 | 237,474 | -36,096 | 0.17% | 720,000 |
| 2017-08-10 | 2017-08-08 | 3.053 | 273,570 | -28,497 | 0.19% | 835,199 |
| 2017-08-08 | 2017-08-04 | 2.716 | 302,067 | +64,593 | 0.21% | 820,440 |
| 2017-08-07 | 2017-08-03 | 2.958 | 237,474 | +49,394 | 0.17% | 702,500 |
| 2017-08-04 | 2017-08-02 | 3.085 | 188,080 | +72,193 | 0.13% | 580,141 |
| 2017-08-02 | 2017-07-31 | 2.874 | 115,887 | +11,398 | 0.08% | 333,059 |
| 2017-08-01 | 2017-07-28 | 2.653 | 104,489 | +9,499 | 0.07% | 277,201 |
| 2017-07-31 | 2017-07-27 | 2.558 | 94,990 | +26,597 | 0.07% | 243,001 |
| 2017-07-27 | 2017-07-25 | 2.474 | 68,393 | +9,499 | 0.05% | 169,201 |
| 2017-07-26 | 2017-07-24 | 2.274 | 58,894 | +9,499 | 0.04% | 133,921 |
| 2017-07-24 | 2017-07-20 | 1.927 | 49,395 | -189,979 | 0.03% | 95,161 |
| 2017-07-21 | 2017-07-19 | 1.895 | 239,374 | -157,683 | 0.17% | 453,600 |
| 2017-07-10 | 2017-07-06 | 1.769 | 397,057 | +26,597 | 0.28% | 702,240 |
| 2017-07-07 | 2017-07-05 | 1.790 | 370,460 | +321,065 | 0.26% | 663,001 |
| 2017-07-04 | 2017-06-30 | 1.790 | 49,395 | -136,785 | 0.03% | 88,401 |
| 2017-06-26 | 2017-06-22 | 1.811 | 186,180 | -17,098 | 0.13% | 337,120 |
| 2017-06-23 | 2017-06-21 | 1.790 | 203,278 | -20,898 | 0.14% | 363,800 |
| 2017-06-22 | 2017-06-20 | 1.642 | 224,176 | -3,799 | 0.16% | 368,161 |
| 2017-06-19 | 2017-06-15 | 1.663 | 227,975 | +47,495 | 0.16% | 379,200 |
| 2017-06-12 | 2017-06-08 | 1.442 | 180,480 | +136,785 | 0.13% | 260,299 |
| 2017-05-24 | 2017-05-22 | 1.442 | 43,695 | -3,800 | 0.03% | 63,020 |
| 2017-05-22 | 2017-05-18 | 1.463 | 47,495 | -1,900 | 0.03% | 69,500 |
| 2017-05-18 | 2017-05-16 | 1.495 | 49,395 | -11,398 | 0.03% | 73,841 |
| 2017-05-16 | 2017-05-12 | 1.558 | 60,793 | -24,698 | 0.04% | 94,719 |
| 2017-05-15 | 2017-05-11 | 1.484 | 85,491 | -17,098 | 0.06% | 126,900 |
| 2017-05-12 | 2017-05-10 | 1.526 | 102,589 | -37,996 | 0.07% | 156,600 |
| 2017-05-11 | 2017-05-09 | 1.484 | 140,585 | -9,499 | 0.10% | 208,680 |
| 2017-05-10 | 2017-05-08 | 1.432 | 150,084 | 0.11% | 214,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy