History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-10-13 | 2025-10-09 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-10-10 | 2025-10-08 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-10-09 | 2025-10-06 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-10-08 | 2025-10-03 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-10-06 | 2025-10-02 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-10-03 | 2025-09-30 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-10-02 | 2025-09-29 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-09-30 | 2025-09-26 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-09-29 | 2025-09-25 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-09-26 | 2025-09-24 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-09-25 | 2025-09-23 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-09-24 | 2025-09-22 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-09-23 | 2025-09-19 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-09-22 | 2025-09-18 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-09-19 | 2025-09-17 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-09-18 | 2025-09-16 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-09-17 | 2025-09-15 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-09-16 | 2025-09-12 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-09-15 | 2025-09-11 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-09-12 | 2025-09-10 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-09-11 | 2025-09-09 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-09-10 | 2025-09-08 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-09-09 | 2025-09-05 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-09-08 | 2025-09-04 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-09-05 | 2025-09-03 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-09-04 | 2025-09-02 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-09-03 | 2025-09-01 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-09-02 | 2025-08-29 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-09-01 | 2025-08-28 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-08-29 | 2025-08-27 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-08-28 | 2025-08-26 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-08-27 | 2025-08-25 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-08-26 | 2025-08-22 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-08-25 | 2025-08-21 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-08-22 | 2025-08-20 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-08-21 | 2025-08-19 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-08-20 | 2025-08-18 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-08-19 | 2025-08-15 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-08-18 | 2025-08-14 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-08-15 | 2025-08-13 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-08-14 | 2025-08-12 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-08-13 | 2025-08-11 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-08-12 | 2025-08-08 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-08-11 | 2025-08-07 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-08-08 | 2025-08-06 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-08-07 | 2025-08-05 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-08-06 | 2025-08-04 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-08-05 | 2025-08-01 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-08-04 | 2025-07-31 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-08-01 | 2025-07-30 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-07-31 | 2025-07-29 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-07-30 | 2025-07-28 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-07-29 | 2025-07-25 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-07-28 | 2025-07-24 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-07-25 | 2025-07-23 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-07-24 | 2025-07-22 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-07-23 | 2025-07-21 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-07-22 | 2025-07-18 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-07-21 | 2025-07-17 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-07-18 | 2025-07-16 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-07-17 | 2025-07-15 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-07-16 | 2025-07-14 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-07-15 | 2025-07-11 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-07-14 | 2025-07-10 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-07-11 | 2025-07-09 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-07-10 | 2025-07-08 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-07-09 | 2025-07-07 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-07-08 | 2025-07-04 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-07-07 | 2025-07-03 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-07-04 | 2025-07-02 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-07-03 | 2025-06-30 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-07-02 | 2025-06-27 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-06-30 | 2025-06-26 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-06-27 | 2025-06-25 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-06-26 | 2025-06-24 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-06-25 | 2025-06-23 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-06-24 | 2025-06-20 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-06-23 | 2025-06-19 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-06-20 | 2025-06-18 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-06-19 | 2025-06-17 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-06-18 | 2025-06-16 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-06-17 | 2025-06-13 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-06-16 | 2025-06-12 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-06-13 | 2025-06-11 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-06-12 | 2025-06-10 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-06-11 | 2025-06-09 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-06-10 | 2025-06-06 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-06-09 | 2025-06-05 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-06-06 | 2025-06-04 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-06-05 | 2025-06-03 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-06-04 | 2025-06-02 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-06-03 | 2025-05-30 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-06-02 | 2025-05-29 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-05-30 | 2025-05-28 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-05-29 | 2025-05-27 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-05-28 | 2025-05-26 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-05-27 | 2025-05-23 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-05-26 | 2025-05-22 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-05-23 | 2025-05-21 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-05-22 | 2025-05-20 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-05-21 | 2025-05-19 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-05-20 | 2025-05-16 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-05-19 | 2025-05-15 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-05-16 | 2025-05-14 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-05-15 | 2025-05-13 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-05-14 | 2025-05-12 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-05-13 | 2025-05-09 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-05-12 | 2025-05-08 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-05-09 | 2025-05-07 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-05-08 | 2025-05-06 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-05-07 | 2025-05-02 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-05-06 | 2025-04-30 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-05-02 | 2025-04-29 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-04-30 | 2025-04-28 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-04-29 | 2025-04-25 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-04-28 | 2025-04-24 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-04-25 | 2025-04-23 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-04-24 | 2025-04-22 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-04-23 | 2025-04-17 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-04-22 | 2025-04-16 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-04-17 | 2025-04-15 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-04-16 | 2025-04-14 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-04-15 | 2025-04-11 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-04-14 | 2025-04-10 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-04-11 | 2025-04-09 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-04-10 | 2025-04-08 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-04-09 | 2025-04-07 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-04-08 | 2025-04-03 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-04-07 | 2025-04-02 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-04-03 | 2025-04-01 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-04-02 | 2025-03-31 | 0.265 | 24,000 | +0 | 0.02% | 6,360 |
| 2025-04-01 | 2025-03-28 | 0.295 | 24,000 | +2,000 | 0.02% | 7,080 |
| 2025-03-31 | 2025-03-27 | 0.310 | 22,000 | +2,000 | 0.01% | 6,820 |
| 2025-03-21 | 2025-03-19 | 0.450 | 20,000 | -8,000 | 0.01% | 9,000 |
| 2024-11-05 | 2024-11-01 | 0.530 | 28,000 | -28,000 | 0.02% | 14,840 |
| 2023-03-06 | 2023-03-02 | 0.720 | 56,000 | +28,000 | 0.04% | 40,320 |
| 2023-02-10 | 2023-02-08 | 0.840 | 28,000 | -18,000 | 0.02% | 23,520 |
| 2023-02-09 | 2023-02-07 | 0.880 | 46,000 | -44,000 | 0.03% | 40,480 |
| 2023-02-06 | 2023-02-02 | 0.890 | 90,000 | -20,000 | 0.06% | 80,100 |
| 2023-02-03 | 2023-02-01 | 0.950 | 110,000 | +102,000 | 0.07% | 104,500 |
| 2023-02-02 | 2023-01-31 | 1.480 | 8,000 | -2,000 | 0.01% | 11,840 |
| 2023-02-01 | 2023-01-30 | 1.540 | 10,000 | +2,000 | 0.01% | 15,400 |
| 2022-09-21 | 2022-09-19 | 3.530 | 8,000 | -20,000 | 0.01% | 28,240 |
| 2022-09-16 | 2022-09-14 | 3.520 | 28,000 | -18,000 | 0.02% | 98,560 |
| 2022-09-14 | 2022-09-09 | 3.490 | 46,000 | +20,000 | 0.03% | 160,540 |
| 2022-09-13 | 2022-09-08 | 3.090 | 26,000 | +18,000 | 0.02% | 80,340 |
| 2022-06-09 | 2022-06-07 | 1.970 | 8,000 | -18,000 | 0.01% | 15,760 |
| 2022-02-28 | 2022-02-24 | 2.000 | 26,000 | -2,000 | 0.02% | 52,000 |
| 2022-02-25 | 2022-02-23 | 2.030 | 28,000 | -8,000 | 0.02% | 56,840 |
| 2022-02-21 | 2022-02-17 | 2.120 | 36,000 | -2,000 | 0.02% | 76,320 |
| 2021-11-22 | 2021-11-18 | 2.150 | 38,000 | -18,000 | 0.03% | 81,700 |
| 2020-07-02 | 2020-06-29 | 2.497 | 56,000 | +608 | 0.04% | 139,839 |
| 2019-11-27 | 2019-11-25 | 3.538 | 55,392 | +5,935 | 0.04% | 196,001 |
| 2019-11-26 | 2019-11-22 | 3.943 | 49,457 | -29,674 | 0.03% | 195,001 |
| 2019-11-25 | 2019-11-21 | 3.437 | 79,131 | +29,674 | 0.05% | 272,000 |
| 2019-11-21 | 2019-11-19 | 3.650 | 49,457 | +29,674 | 0.03% | 180,501 |
| 2019-11-11 | 2019-11-07 | 3.983 | 19,783 | -9,891 | 0.01% | 78,801 |
| 2019-11-05 | 2019-11-01 | 4.196 | 29,674 | -25,718 | 0.02% | 124,500 |
| 2019-11-04 | 2019-10-31 | 3.569 | 55,392 | -19,782 | 0.04% | 197,681 |
| 2019-10-29 | 2019-10-25 | 3.387 | 75,174 | -39,566 | 0.05% | 254,599 |
| 2019-10-02 | 2019-09-27 | 2.629 | 114,740 | -1,978 | 0.08% | 301,601 |
| 2019-09-02 | 2019-08-29 | 2.750 | 116,718 | -9,891 | 0.08% | 320,960 |
| 2019-08-05 | 2019-08-01 | 2.780 | 126,609 | -7,914 | 0.09% | 351,999 |
| 2019-08-02 | 2019-07-31 | 2.740 | 134,523 | -3,956 | 0.09% | 368,561 |
| 2019-07-30 | 2019-07-26 | 2.750 | 138,479 | -3,957 | 0.09% | 380,800 |
| 2019-07-25 | 2019-07-23 | 2.629 | 142,436 | -3,956 | 0.10% | 374,401 |
| 2019-07-19 | 2019-07-17 | 2.851 | 146,392 | -65,283 | 0.10% | 417,360 |
| 2019-07-18 | 2019-07-16 | 2.831 | 211,675 | -19,783 | 0.14% | 599,200 |
| 2019-07-15 | 2019-07-11 | 2.831 | 231,458 | -17,804 | 0.16% | 655,200 |
| 2019-07-11 | 2019-07-09 | 2.881 | 249,262 | -9,892 | 0.17% | 718,199 |
| 2019-07-10 | 2019-07-08 | 2.821 | 259,154 | -13,848 | 0.17% | 730,981 |
| 2019-07-04 | 2019-07-02 | 2.770 | 273,002 | -9,891 | 0.18% | 756,241 |
| 2019-07-03 | 2019-06-28 | 2.730 | 282,893 | -5,935 | 0.19% | 772,200 |
| 2019-06-24 | 2019-06-20 | 2.790 | 288,828 | -29,674 | 0.19% | 805,921 |
| 2019-06-12 | 2019-06-10 | 2.709 | 318,502 | -9,891 | 0.21% | 862,960 |
| 2019-06-04 | 2019-05-31 | 2.720 | 328,393 | -9,892 | 0.22% | 893,079 |
| 2019-06-03 | 2019-05-30 | 2.780 | 338,285 | -35,608 | 0.23% | 940,501 |
| 2019-05-31 | 2019-05-29 | 2.760 | 373,893 | -5,935 | 0.25% | 1,031,939 |
| 2019-05-27 | 2019-05-23 | 2.608 | 379,828 | -27,696 | 0.26% | 990,719 |
| 2019-05-24 | 2019-05-22 | 2.679 | 407,524 | -7,913 | 0.27% | 1,091,800 |
| 2019-05-22 | 2019-05-20 | 2.811 | 415,437 | -37,587 | 0.28% | 1,167,599 |
| 2019-05-08 | 2019-05-06 | 2.629 | 453,024 | +3,956 | 0.31% | 1,190,799 |
| 2019-04-25 | 2019-04-23 | 2.507 | 449,068 | +5,935 | 0.30% | 1,125,920 |
| 2019-04-23 | 2019-04-17 | 2.608 | 443,133 | -35,609 | 0.30% | 1,155,840 |
| 2019-04-18 | 2019-04-16 | 2.588 | 478,742 | +11,870 | 0.32% | 1,239,040 |
| 2019-04-16 | 2019-04-12 | 2.760 | 466,872 | -15,826 | 0.31% | 1,288,559 |
| 2019-04-15 | 2019-04-11 | 2.639 | 482,698 | +21,761 | 0.33% | 1,273,679 |
| 2019-04-04 | 2019-04-02 | 2.780 | 460,937 | -1,979 | 0.31% | 1,281,499 |
| 2019-04-03 | 2019-04-01 | 2.821 | 462,916 | -23,739 | 0.31% | 1,305,721 |
| 2019-04-01 | 2019-03-28 | 2.952 | 486,655 | +116,718 | 0.33% | 1,436,640 |
| 2019-03-29 | 2019-03-27 | 3.134 | 369,937 | -15,826 | 0.25% | 1,159,400 |
| 2019-03-27 | 2019-03-25 | 2.993 | 385,763 | -3,957 | 0.26% | 1,154,400 |
| 2019-03-25 | 2019-03-21 | 3.013 | 389,720 | -5,934 | 0.26% | 1,174,121 |
| 2019-03-19 | 2019-03-15 | 2.962 | 395,654 | -1,979 | 0.27% | 1,171,999 |
| 2019-03-15 | 2019-03-13 | 2.932 | 397,633 | -3,956 | 0.27% | 1,165,801 |
| 2019-03-08 | 2019-03-06 | 2.922 | 401,589 | -1,979 | 0.27% | 1,173,339 |
| 2019-02-13 | 2019-02-11 | 2.932 | 403,568 | -3,956 | 0.27% | 1,183,201 |
| 2019-01-28 | 2019-01-24 | 2.720 | 407,524 | +11,870 | 0.27% | 1,108,280 |
| 2019-01-17 | 2019-01-15 | 3.033 | 395,654 | -19,783 | 0.27% | 1,199,999 |
| 2019-01-16 | 2019-01-14 | 2.629 | 415,437 | -3,957 | 0.28% | 1,091,999 |
| 2018-11-09 | 2018-11-07 | 2.426 | 419,394 | +19,783 | 0.28% | 1,017,601 |
| 2018-10-29 | 2018-10-25 | 2.315 | 399,611 | +3,957 | 0.27% | 925,160 |
| 2018-10-26 | 2018-10-24 | 2.265 | 395,654 | +33,630 | 0.27% | 895,999 |
| 2018-10-15 | 2018-10-11 | 2.426 | 362,024 | -11,869 | 0.24% | 878,400 |
| 2018-10-12 | 2018-10-10 | 2.629 | 373,893 | -5,935 | 0.25% | 982,799 |
| 2018-10-11 | 2018-10-09 | 2.527 | 379,828 | -164,197 | 0.26% | 959,999 |
| 2018-09-11 | 2018-09-07 | 2.821 | 544,025 | -9,891 | 0.37% | 1,534,500 |
| 2018-08-28 | 2018-08-24 | 2.649 | 553,916 | -9,892 | 0.37% | 1,467,199 |
| 2018-08-20 | 2018-08-16 | 2.578 | 563,808 | +9,892 | 0.38% | 1,453,501 |
| 2018-08-09 | 2018-08-07 | 2.740 | 553,916 | -5,935 | 0.37% | 1,517,599 |
| 2018-08-08 | 2018-08-06 | 2.689 | 559,851 | -11,870 | 0.38% | 1,505,560 |
| 2018-08-03 | 2018-08-01 | 2.881 | 571,721 | -3,956 | 0.39% | 1,647,301 |
| 2018-08-01 | 2018-07-30 | 3.003 | 575,677 | -21,761 | 0.39% | 1,728,539 |
| 2018-07-30 | 2018-07-26 | 3.083 | 597,438 | +114,740 | 0.40% | 1,842,199 |
| 2018-07-27 | 2018-07-25 | 4.711 | 482,698 | -29,675 | 0.33% | 2,274,078 |
| 2018-07-26 | 2018-07-24 | 4.044 | 512,373 | +25,718 | 0.35% | 2,072,002 |
| 2018-07-25 | 2018-07-23 | 3.640 | 486,655 | -7,913 | 0.33% | 1,771,200 |
| 2018-07-18 | 2018-07-16 | 2.325 | 494,568 | +7,913 | 0.33% | 1,150,000 |
| 2018-06-21 | 2018-06-19 | 2.174 | 486,655 | +1,978 | 0.33% | 1,057,800 |
| 2018-05-21 | 2018-05-17 | 2.527 | 484,677 | +19,228 | 0.33% | 1,224,580 |
| 2018-05-08 | 2018-05-04 | 2.632 | 465,449 | -13,299 | 0.33% | 1,224,999 |
| 2018-05-02 | 2018-04-27 | 2.316 | 478,748 | -13,298 | 0.34% | 1,108,800 |
| 2018-02-22 | 2018-02-20 | 2.653 | 492,046 | +1,899 | 0.35% | 1,305,359 |
| 2018-02-13 | 2018-02-09 | 2.716 | 490,147 | -7,599 | 0.34% | 1,331,281 |
| 2018-01-09 | 2018-01-05 | 3.053 | 497,746 | +7,599 | 0.35% | 1,519,601 |
| 2017-12-29 | 2017-12-27 | 3.169 | 490,147 | -15,198 | 0.34% | 1,553,161 |
| 2017-12-22 | 2017-12-20 | 3.169 | 505,345 | -7,599 | 0.35% | 1,601,320 |
| 2017-12-20 | 2017-12-18 | 3.242 | 512,944 | -37,996 | 0.36% | 1,663,199 |
| 2017-12-19 | 2017-12-15 | 3.400 | 550,940 | -41,795 | 0.39% | 1,873,400 |
| 2017-12-14 | 2017-12-12 | 3.316 | 592,735 | -5,700 | 0.42% | 1,965,598 |
| 2017-12-13 | 2017-12-11 | 3.316 | 598,435 | -3,799 | 0.42% | 1,984,500 |
| 2017-12-08 | 2017-12-06 | 3.158 | 602,234 | -75,992 | 0.42% | 1,901,999 |
| 2017-12-07 | 2017-12-05 | 3.148 | 678,226 | +56,994 | 0.48% | 2,134,859 |
| 2017-12-06 | 2017-12-04 | 3.464 | 621,232 | -9,499 | 0.44% | 2,151,659 |
| 2017-12-05 | 2017-12-01 | 3.579 | 630,731 | -24,698 | 0.44% | 2,257,599 |
| 2017-12-04 | 2017-11-30 | 3.558 | 655,429 | -18,998 | 0.46% | 2,332,201 |
| 2017-12-01 | 2017-11-29 | 3.569 | 674,427 | -36,096 | 0.47% | 2,406,901 |
| 2017-11-30 | 2017-11-28 | 3.537 | 710,523 | -9,499 | 0.50% | 2,513,281 |
| 2017-11-27 | 2017-11-23 | 3.432 | 720,022 | -49,394 | 0.51% | 2,471,081 |
| 2017-11-21 | 2017-11-17 | 3.600 | 769,416 | -3,800 | 0.54% | 2,770,199 |
| 2017-11-17 | 2017-11-15 | 3.569 | 773,216 | +47,495 | 0.54% | 2,759,461 |
| 2017-11-15 | 2017-11-13 | 3.358 | 725,721 | -7,599 | 0.51% | 2,437,160 |
| 2017-11-10 | 2017-11-08 | 3.285 | 733,320 | +3,799 | 0.51% | 2,408,639 |
| 2017-11-09 | 2017-11-07 | 3.200 | 729,521 | -47,494 | 0.51% | 2,334,721 |
| 2017-11-08 | 2017-11-06 | 2.948 | 777,015 | -18,998 | 0.55% | 2,290,399 |
| 2017-11-07 | 2017-11-03 | 2.895 | 796,013 | -9,499 | 0.56% | 2,304,499 |
| 2017-11-03 | 2017-11-01 | 2.842 | 805,512 | +28,497 | 0.57% | 2,289,599 |
| 2017-11-02 | 2017-10-31 | 2.842 | 777,015 | +24,697 | 0.55% | 2,208,599 |
| 2017-10-26 | 2017-10-24 | 2.853 | 752,318 | +9,499 | 0.53% | 2,146,320 |
| 2017-10-23 | 2017-10-19 | 3.011 | 742,819 | -3,800 | 0.52% | 2,236,520 |
| 2017-10-13 | 2017-10-11 | 3.032 | 746,619 | -11,398 | 0.52% | 2,263,681 |
| 2017-10-10 | 2017-10-06 | 2.969 | 758,017 | +11,398 | 0.53% | 2,250,359 |
| 2017-10-04 | 2017-09-29 | 3.011 | 746,619 | +7,599 | 0.52% | 2,247,961 |
| 2017-09-29 | 2017-09-27 | 2.895 | 739,020 | +5,700 | 0.52% | 2,139,501 |
| 2017-09-28 | 2017-09-26 | 2.685 | 733,320 | +9,499 | 0.51% | 1,968,600 |
| 2017-09-27 | 2017-09-25 | 2.590 | 723,821 | +7,599 | 0.51% | 1,874,519 |
| 2017-09-20 | 2017-09-18 | 2.706 | 716,222 | -9,499 | 0.50% | 1,937,780 |
| 2017-09-19 | 2017-09-15 | 2.842 | 725,721 | +9,499 | 0.51% | 2,062,800 |
| 2017-09-18 | 2017-09-14 | 3.127 | 716,222 | -15,198 | 0.50% | 2,239,380 |
| 2017-09-14 | 2017-09-12 | 3.453 | 731,420 | -13,299 | 0.51% | 2,525,599 |
| 2017-09-12 | 2017-09-08 | 3.285 | 744,719 | +11,399 | 0.52% | 2,446,080 |
| 2017-09-08 | 2017-09-06 | 3.200 | 733,320 | -47,495 | 0.51% | 2,346,879 |
| 2017-09-06 | 2017-09-04 | 3.474 | 780,815 | +17,098 | 0.55% | 2,712,600 |
| 2017-09-04 | 2017-08-31 | 3.927 | 763,717 | +47,495 | 0.54% | 2,998,921 |
| 2017-08-31 | 2017-08-29 | 3.864 | 716,222 | -51,294 | 0.50% | 2,767,180 |
| 2017-08-30 | 2017-08-28 | 3.948 | 767,516 | +5,699 | 0.54% | 3,029,998 |
| 2017-08-29 | 2017-08-25 | 3.874 | 761,817 | -26,597 | 0.53% | 2,951,360 |
| 2017-08-28 | 2017-08-24 | 3.695 | 788,414 | +110,188 | 0.55% | 2,913,299 |
| 2017-08-25 | 2017-08-22 | 3.948 | 678,226 | -41,796 | 0.48% | 2,677,499 |
| 2017-08-24 | 2017-08-21 | 3.727 | 720,022 | -15,198 | 0.51% | 2,683,321 |
| 2017-08-22 | 2017-08-18 | 3.516 | 735,220 | +13,299 | 0.52% | 2,585,160 |
| 2017-08-21 | 2017-08-17 | 3.453 | 721,921 | +9,499 | 0.51% | 2,492,799 |
| 2017-08-17 | 2017-08-15 | 3.264 | 712,422 | -18,998 | 0.50% | 2,324,999 |
| 2017-08-15 | 2017-08-11 | 3.158 | 731,420 | -39,896 | 0.51% | 2,309,999 |
| 2017-08-14 | 2017-08-10 | 3.032 | 771,316 | +18,998 | 0.54% | 2,338,560 |
| 2017-08-11 | 2017-08-09 | 3.042 | 752,318 | +41,795 | 0.53% | 2,288,880 |
| 2017-08-10 | 2017-08-08 | 3.053 | 710,523 | +11,399 | 0.50% | 2,169,201 |
| 2017-08-09 | 2017-08-07 | 2.811 | 699,124 | -180,480 | 0.49% | 1,965,120 |
| 2017-08-08 | 2017-08-04 | 2.716 | 879,604 | -102,589 | 0.62% | 2,389,079 |
| 2017-08-07 | 2017-08-03 | 2.958 | 982,193 | -7,599 | 0.69% | 2,905,540 |
| 2017-08-04 | 2017-08-02 | 3.085 | 989,792 | -45,595 | 0.69% | 3,053,059 |
| 2017-08-03 | 2017-08-01 | 2.895 | 1,035,387 | +11,398 | 0.73% | 2,997,499 |
| 2017-08-02 | 2017-07-31 | 2.874 | 1,023,989 | +24,698 | 0.72% | 2,942,941 |
| 2017-08-01 | 2017-07-28 | 2.653 | 999,291 | -17,098 | 0.70% | 2,651,039 |
| 2017-07-31 | 2017-07-27 | 2.558 | 1,016,389 | +34,196 | 0.71% | 2,600,099 |
| 2017-07-28 | 2017-07-26 | 2.400 | 982,193 | -7,599 | 0.69% | 2,357,520 |
| 2017-07-27 | 2017-07-25 | 2.474 | 989,792 | -36,096 | 0.69% | 2,448,699 |
| 2017-07-26 | 2017-07-24 | 2.274 | 1,025,888 | -47,495 | 0.72% | 2,332,799 |
| 2017-07-24 | 2017-07-20 | 1.927 | 1,073,383 | -18,998 | 0.75% | 2,067,900 |
| 2017-07-20 | 2017-07-18 | 1.884 | 1,092,381 | -3,800 | 0.77% | 2,058,500 |
| 2017-07-19 | 2017-07-17 | 1.927 | 1,096,181 | +15,199 | 0.77% | 2,111,821 |
| 2017-07-14 | 2017-07-12 | 1.779 | 1,080,982 | -7,600 | 0.76% | 1,923,219 |
| 2017-07-13 | 2017-07-11 | 1.790 | 1,088,582 | -18,997 | 0.76% | 1,948,201 |
| 2017-07-10 | 2017-07-06 | 1.769 | 1,107,579 | -1,900 | 0.78% | 1,958,879 |
| 2017-07-07 | 2017-07-05 | 1.790 | 1,109,479 | -248,873 | 0.78% | 1,985,600 |
| 2017-07-05 | 2017-07-03 | 1.790 | 1,358,352 | -9,499 | 0.95% | 2,431,000 |
| 2017-07-04 | 2017-06-30 | 1.790 | 1,367,851 | -123,487 | 0.96% | 2,448,000 |
| 2017-06-30 | 2017-06-28 | 1.611 | 1,491,338 | -5,699 | 1.05% | 2,402,101 |
| 2017-06-29 | 2017-06-27 | 1.663 | 1,497,037 | -140,585 | 1.05% | 2,490,080 |
| 2017-06-28 | 2017-06-26 | 1.705 | 1,637,622 | +18,998 | 1.15% | 2,792,880 |
| 2017-06-26 | 2017-06-22 | 1.811 | 1,618,624 | -70,292 | 1.14% | 2,930,880 |
| 2017-06-23 | 2017-06-21 | 1.790 | 1,688,916 | -30,397 | 1.19% | 3,022,600 |
| 2017-06-22 | 2017-06-20 | 1.642 | 1,719,313 | +1,900 | 1.21% | 2,823,600 |
| 2017-06-21 | 2017-06-19 | 1.642 | 1,717,413 | -39,896 | 1.21% | 2,820,480 |
| 2017-06-20 | 2017-06-16 | 1.663 | 1,757,309 | +34,197 | 1.23% | 2,923,000 |
| 2017-06-19 | 2017-06-15 | 1.663 | 1,723,112 | +39,895 | 1.21% | 2,866,119 |
| 2017-06-16 | 2017-06-14 | 1.769 | 1,683,217 | +37,996 | 1.18% | 2,976,960 |
| 2017-06-15 | 2017-06-13 | 1.432 | 1,645,221 | +9,499 | 1.15% | 2,355,520 |
| 2017-06-09 | 2017-06-07 | 1.379 | 1,635,722 | +9,499 | 1.15% | 2,255,820 |
| 2017-06-08 | 2017-06-06 | 1.390 | 1,626,223 | -1,900 | 1.14% | 2,259,840 |
| 2017-06-06 | 2017-06-02 | 1.400 | 1,628,123 | -129,186 | 1.14% | 2,279,620 |
| 2017-06-05 | 2017-06-01 | 1.411 | 1,757,309 | -37,996 | 1.23% | 2,479,000 |
| 2017-06-02 | 2017-05-31 | 1.432 | 1,795,305 | +47,495 | 1.26% | 2,570,401 |
| 2017-06-01 | 2017-05-29 | 1.442 | 1,747,810 | +45,595 | 1.23% | 2,520,800 |
| 2017-05-31 | 2017-05-26 | 1.369 | 1,702,215 | -148,184 | 1.19% | 2,329,600 |
| 2017-05-29 | 2017-05-25 | 1.390 | 1,850,399 | +56,994 | 1.30% | 2,571,361 |
| 2017-05-26 | 2017-05-24 | 1.411 | 1,793,405 | +66,493 | 1.26% | 2,529,920 |
| 2017-05-24 | 2017-05-22 | 1.442 | 1,726,912 | -1,900 | 1.21% | 2,490,660 |
| 2017-05-23 | 2017-05-19 | 1.463 | 1,728,812 | +83,591 | 1.21% | 2,529,800 |
| 2017-05-22 | 2017-05-18 | 1.463 | 1,645,221 | +142,485 | 1.15% | 2,407,480 |
| 2017-05-19 | 2017-05-17 | 1.474 | 1,502,736 | +169,081 | 1.05% | 2,214,799 |
| 2017-05-18 | 2017-05-16 | 1.495 | 1,333,655 | -347,662 | 0.94% | 1,993,680 |
| 2017-05-17 | 2017-05-15 | 1.558 | 1,681,317 | +3,800 | 1.18% | 2,619,600 |
| 2017-05-15 | 2017-05-11 | 1.484 | 1,677,517 | +117,787 | 1.18% | 2,490,059 |
| 2017-05-12 | 2017-05-10 | 1.526 | 1,559,730 | +138,685 | 1.09% | 2,380,900 |
| 2017-05-11 | 2017-05-09 | 1.484 | 1,421,045 | +136,785 | 1.00% | 2,109,360 |
| 2017-05-10 | 2017-05-08 | 1.432 | 1,284,260 | 0.90% | 1,838,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy