History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-10-13 | 2025-10-09 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-10-10 | 2025-10-08 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-10-09 | 2025-10-06 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-10-08 | 2025-10-03 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-10-06 | 2025-10-02 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-10-03 | 2025-09-30 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-10-02 | 2025-09-29 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-09-30 | 2025-09-26 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-09-29 | 2025-09-25 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-09-26 | 2025-09-24 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-09-25 | 2025-09-23 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-09-24 | 2025-09-22 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-09-23 | 2025-09-19 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-09-22 | 2025-09-18 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-09-19 | 2025-09-17 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-09-18 | 2025-09-16 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-09-17 | 2025-09-15 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-09-16 | 2025-09-12 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-09-15 | 2025-09-11 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-09-12 | 2025-09-10 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-09-11 | 2025-09-09 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-09-10 | 2025-09-08 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-09-09 | 2025-09-05 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-09-08 | 2025-09-04 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-09-05 | 2025-09-03 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-09-04 | 2025-09-02 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-09-03 | 2025-09-01 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-09-02 | 2025-08-29 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-09-01 | 2025-08-28 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-08-29 | 2025-08-27 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-08-28 | 2025-08-26 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-08-27 | 2025-08-25 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-08-26 | 2025-08-22 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-08-25 | 2025-08-21 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-08-22 | 2025-08-20 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-08-21 | 2025-08-19 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-08-20 | 2025-08-18 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-08-19 | 2025-08-15 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-08-18 | 2025-08-14 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-08-15 | 2025-08-13 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-08-14 | 2025-08-12 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-08-13 | 2025-08-11 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-08-12 | 2025-08-08 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-08-11 | 2025-08-07 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-08-08 | 2025-08-06 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-08-07 | 2025-08-05 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-08-06 | 2025-08-04 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-08-05 | 2025-08-01 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-08-04 | 2025-07-31 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-08-01 | 2025-07-30 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-07-31 | 2025-07-29 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-07-30 | 2025-07-28 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-07-29 | 2025-07-25 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-07-28 | 2025-07-24 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-07-25 | 2025-07-23 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-07-24 | 2025-07-22 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-07-23 | 2025-07-21 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-07-22 | 2025-07-18 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-07-21 | 2025-07-17 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-07-18 | 2025-07-16 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-07-17 | 2025-07-15 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-07-16 | 2025-07-14 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-07-15 | 2025-07-11 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-07-14 | 2025-07-10 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-07-11 | 2025-07-09 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-07-10 | 2025-07-08 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-07-09 | 2025-07-07 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-07-08 | 2025-07-04 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-07-07 | 2025-07-03 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-07-04 | 2025-07-02 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-07-03 | 2025-06-30 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-07-02 | 2025-06-27 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-06-30 | 2025-06-26 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-06-27 | 2025-06-25 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-06-26 | 2025-06-24 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-06-25 | 2025-06-23 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-06-24 | 2025-06-20 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-06-23 | 2025-06-19 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-06-20 | 2025-06-18 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-06-19 | 2025-06-17 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-06-18 | 2025-06-16 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-06-17 | 2025-06-13 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-06-16 | 2025-06-12 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-06-13 | 2025-06-11 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-06-12 | 2025-06-10 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-06-11 | 2025-06-09 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-06-10 | 2025-06-06 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-06-09 | 2025-06-05 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-06-06 | 2025-06-04 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-06-05 | 2025-06-03 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-06-04 | 2025-06-02 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-06-03 | 2025-05-30 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-06-02 | 2025-05-29 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-05-30 | 2025-05-28 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-05-29 | 2025-05-27 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-05-28 | 2025-05-26 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-05-27 | 2025-05-23 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-05-26 | 2025-05-22 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-05-23 | 2025-05-21 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-05-22 | 2025-05-20 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-05-21 | 2025-05-19 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-05-20 | 2025-05-16 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-05-19 | 2025-05-15 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-05-16 | 2025-05-14 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-05-15 | 2025-05-13 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-05-14 | 2025-05-12 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-05-13 | 2025-05-09 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-05-12 | 2025-05-08 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-05-09 | 2025-05-07 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-05-08 | 2025-05-06 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-05-07 | 2025-05-02 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-05-06 | 2025-04-30 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-05-02 | 2025-04-29 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-04-30 | 2025-04-28 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-04-29 | 2025-04-25 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-04-28 | 2025-04-24 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-04-25 | 2025-04-23 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-04-24 | 2025-04-22 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-04-23 | 2025-04-17 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-04-22 | 2025-04-16 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-04-17 | 2025-04-15 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-04-16 | 2025-04-14 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-04-15 | 2025-04-11 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-04-14 | 2025-04-10 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-04-11 | 2025-04-09 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-04-10 | 2025-04-08 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-04-09 | 2025-04-07 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-04-08 | 2025-04-03 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-04-07 | 2025-04-02 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-04-03 | 2025-04-01 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-04-02 | 2025-03-31 | 0.265 | 112,000 | +0 | 0.07% | 29,680 |
| 2025-04-01 | 2025-03-28 | 0.295 | 112,000 | +40,000 | 0.07% | 33,040 |
| 2025-01-02 | 2024-12-27 | 0.430 | 72,000 | -6,000 | 0.05% | 30,960 |
| 2024-11-08 | 2024-11-06 | 0.495 | 78,000 | -20,000 | 0.05% | 38,610 |
| 2024-10-03 | 2024-09-30 | 0.450 | 98,000 | -22,000 | 0.07% | 44,100 |
| 2023-12-01 | 2023-11-29 | 0.880 | 120,000 | -426,000 | 0.08% | 105,600 |
| 2023-11-30 | 2023-11-28 | 0.690 | 546,000 | -40,000 | 0.36% | 376,740 |
| 2023-11-29 | 2023-11-27 | 0.680 | 586,000 | -10,000 | 0.39% | 398,480 |
| 2023-09-29 | 2023-09-27 | 0.600 | 596,000 | -8,000 | 0.40% | 357,600 |
| 2023-05-23 | 2023-05-19 | 0.810 | 604,000 | -40,000 | 0.40% | 489,240 |
| 2023-05-17 | 2023-05-15 | 0.810 | 644,000 | -14,000 | 0.43% | 521,640 |
| 2023-03-27 | 2023-03-23 | 0.450 | 658,000 | -20,000 | 0.44% | 296,100 |
| 2023-03-24 | 2023-03-22 | 0.480 | 678,000 | +20,000 | 0.45% | 325,440 |
| 2023-02-24 | 2023-02-22 | 0.700 | 658,000 | +126,000 | 0.44% | 460,600 |
| 2023-02-23 | 2023-02-21 | 0.720 | 532,000 | +100,000 | 0.35% | 383,040 |
| 2023-02-21 | 2023-02-17 | 0.760 | 432,000 | +24,000 | 0.29% | 328,320 |
| 2023-02-17 | 2023-02-15 | 0.760 | 408,000 | +100,000 | 0.27% | 310,080 |
| 2023-02-16 | 2023-02-14 | 0.780 | 308,000 | +30,000 | 0.21% | 240,240 |
| 2023-02-14 | 2023-02-10 | 0.840 | 278,000 | -30,000 | 0.19% | 233,520 |
| 2023-02-13 | 2023-02-09 | 0.790 | 308,000 | +30,000 | 0.21% | 243,320 |
| 2023-02-07 | 2023-02-03 | 0.910 | 278,000 | +38,000 | 0.19% | 252,980 |
| 2023-02-06 | 2023-02-02 | 0.890 | 240,000 | -68,000 | 0.16% | 213,600 |
| 2023-02-03 | 2023-02-01 | 0.950 | 308,000 | +288,000 | 0.21% | 292,600 |
| 2023-02-01 | 2023-01-30 | 1.540 | 20,000 | +8,000 | 0.01% | 30,800 |
| 2022-11-07 | 2022-11-03 | 2.220 | 12,000 | -2,000 | 0.01% | 26,640 |
| 2022-11-03 | 2022-11-01 | 2.360 | 14,000 | +2,000 | 0.01% | 33,040 |
| 2022-08-04 | 2022-08-02 | 2.570 | 12,000 | -28,000 | 0.01% | 30,840 |
| 2022-08-03 | 2022-08-01 | 2.550 | 40,000 | +28,000 | 0.03% | 102,000 |
| 2022-06-15 | 2022-06-13 | 1.950 | 12,000 | -4,000 | 0.01% | 23,400 |
| 2022-01-19 | 2022-01-17 | 1.840 | 16,000 | +4,000 | 0.01% | 29,440 |
| 2021-12-16 | 2021-12-14 | 2.090 | 12,000 | -2,000 | 0.01% | 25,080 |
| 2021-12-01 | 2021-11-29 | 1.970 | 14,000 | -2,000 | 0.01% | 27,580 |
| 2021-10-22 | 2021-10-20 | 2.060 | 16,000 | -2,000 | 0.01% | 32,960 |
| 2021-10-20 | 2021-10-18 | 2.100 | 18,000 | -6,000 | 0.01% | 37,800 |
| 2021-10-07 | 2021-10-05 | 2.150 | 24,000 | +8,000 | 0.02% | 51,600 |
| 2021-07-26 | 2021-07-22 | 1.980 | 16,000 | +2,000 | 0.01% | 31,680 |
| 2021-07-14 | 2021-07-12 | 1.730 | 14,000 | -2,000 | 0.01% | 24,220 |
| 2021-06-23 | 2021-06-21 | 1.370 | 16,000 | +2,000 | 0.01% | 21,920 |
| 2021-06-16 | 2021-06-11 | 1.160 | 14,000 | -18,000 | 0.01% | 16,240 |
| 2021-06-09 | 2021-06-07 | 1.200 | 32,000 | +16,000 | 0.02% | 38,400 |
| 2021-06-04 | 2021-06-02 | 1.360 | 16,000 | +2,000 | 0.01% | 21,760 |
| 2021-05-28 | 2021-05-26 | 1.700 | 14,000 | -6,000 | 0.01% | 23,800 |
| 2021-04-16 | 2021-04-14 | 1.440 | 20,000 | -4,000 | 0.01% | 28,800 |
| 2021-02-25 | 2021-02-23 | 1.290 | 24,000 | -30,000 | 0.02% | 30,960 |
| 2021-01-28 | 2021-01-26 | 1.050 | 54,000 | +6,000 | 0.04% | 56,700 |
| 2021-01-13 | 2021-01-11 | 1.040 | 48,000 | -8,000 | 0.03% | 49,920 |
| 2021-01-05 | 2020-12-31 | 1.070 | 56,000 | -14,000 | 0.04% | 59,920 |
| 2021-01-04 | 2020-12-29 | 0.960 | 70,000 | +22,000 | 0.05% | 67,200 |
| 2020-12-30 | 2020-12-28 | 1.210 | 48,000 | +10,000 | 0.03% | 58,080 |
| 2020-12-18 | 2020-12-16 | 1.670 | 38,000 | -2,000 | 0.03% | 63,460 |
| 2020-11-25 | 2020-11-23 | 1.470 | 40,000 | +20,000 | 0.03% | 58,800 |
| 2020-11-12 | 2020-11-10 | 1.740 | 20,000 | +6,000 | 0.01% | 34,800 |
| 2020-10-28 | 2020-10-23 | 1.800 | 14,000 | -4,000 | 0.01% | 25,200 |
| 2020-10-21 | 2020-10-19 | 1.860 | 18,000 | +4,000 | 0.01% | 33,480 |
| 2020-07-02 | 2020-06-29 | 2.497 | 14,000 | +152 | 0.01% | 34,960 |
| 2019-11-19 | 2019-11-15 | 4.044 | 13,848 | -39,565 | 0.01% | 56,000 |
| 2019-11-15 | 2019-11-13 | 3.943 | 53,413 | -1,979 | 0.04% | 210,599 |
| 2019-11-14 | 2019-11-12 | 3.791 | 55,392 | +1,979 | 0.04% | 210,001 |
| 2019-11-05 | 2019-11-01 | 4.196 | 53,413 | -65,283 | 0.04% | 224,099 |
| 2019-10-29 | 2019-10-25 | 3.387 | 118,696 | -3,957 | 0.08% | 401,999 |
| 2019-10-28 | 2019-10-24 | 2.861 | 122,653 | -3,956 | 0.08% | 350,920 |
| 2019-10-04 | 2019-10-02 | 2.558 | 126,609 | +3,956 | 0.09% | 323,839 |
| 2019-09-23 | 2019-09-19 | 2.699 | 122,653 | -1,978 | 0.08% | 331,080 |
| 2019-09-20 | 2019-09-18 | 2.699 | 124,631 | -1,978 | 0.08% | 336,420 |
| 2019-09-18 | 2019-09-16 | 2.699 | 126,609 | +3,956 | 0.09% | 341,759 |
| 2019-09-02 | 2019-08-29 | 2.750 | 122,653 | -3,956 | 0.08% | 337,280 |
| 2019-07-23 | 2019-07-19 | 2.831 | 126,609 | +3,956 | 0.09% | 358,399 |
| 2019-07-19 | 2019-07-17 | 2.851 | 122,653 | -3,956 | 0.08% | 349,680 |
| 2019-07-12 | 2019-07-10 | 2.891 | 126,609 | -3,957 | 0.09% | 366,079 |
| 2019-07-11 | 2019-07-09 | 2.881 | 130,566 | -31,652 | 0.09% | 376,200 |
| 2019-07-10 | 2019-07-08 | 2.821 | 162,218 | -5,935 | 0.11% | 457,559 |
| 2019-07-09 | 2019-07-05 | 2.730 | 168,153 | -13,848 | 0.11% | 459,000 |
| 2019-05-24 | 2019-05-22 | 2.679 | 182,001 | -1,978 | 0.12% | 487,600 |
| 2019-05-22 | 2019-05-20 | 2.811 | 183,979 | -63,305 | 0.12% | 517,079 |
| 2019-05-21 | 2019-05-17 | 2.649 | 247,284 | -33,631 | 0.17% | 655,000 |
| 2019-04-03 | 2019-04-01 | 2.821 | 280,915 | -35,609 | 0.19% | 792,361 |
| 2019-04-01 | 2019-03-28 | 2.952 | 316,524 | +164,197 | 0.21% | 934,401 |
| 2018-10-18 | 2018-10-15 | 2.709 | 152,327 | -5,935 | 0.10% | 412,720 |
| 2018-08-15 | 2018-08-13 | 2.679 | 158,262 | -7,913 | 0.11% | 424,001 |
| 2018-08-03 | 2018-08-01 | 2.881 | 166,175 | -59,348 | 0.11% | 478,800 |
| 2018-08-02 | 2018-07-31 | 2.891 | 225,523 | -79,131 | 0.15% | 652,080 |
| 2018-07-31 | 2018-07-27 | 3.083 | 304,654 | +55,392 | 0.21% | 939,400 |
| 2018-07-30 | 2018-07-26 | 3.083 | 249,262 | +122,653 | 0.17% | 768,599 |
| 2018-07-27 | 2018-07-25 | 4.711 | 126,609 | -1,979 | 0.09% | 596,478 |
| 2018-07-26 | 2018-07-24 | 4.044 | 128,588 | +1,979 | 0.09% | 520,001 |
| 2018-05-21 | 2018-05-17 | 2.527 | 126,609 | +5,022 | 0.09% | 319,889 |
| 2018-05-02 | 2018-04-27 | 2.316 | 121,587 | -5,699 | 0.09% | 281,601 |
| 2018-04-30 | 2018-04-26 | 2.463 | 127,286 | -22,798 | 0.09% | 313,560 |
| 2018-01-24 | 2018-01-22 | 3.000 | 150,084 | -1,899 | 0.11% | 450,301 |
| 2018-01-09 | 2018-01-05 | 3.053 | 151,983 | -9,499 | 0.11% | 463,999 |
| 2018-01-04 | 2018-01-02 | 3.116 | 161,482 | -7,600 | 0.11% | 503,199 |
| 2017-12-11 | 2017-12-07 | 3.232 | 169,082 | +9,499 | 0.12% | 546,461 |
| 2017-12-08 | 2017-12-06 | 3.158 | 159,583 | -5,699 | 0.11% | 504,001 |
| 2017-12-04 | 2017-11-30 | 3.558 | 165,282 | -3,800 | 0.12% | 588,120 |
| 2017-11-29 | 2017-11-27 | 3.621 | 169,082 | -3,799 | 0.12% | 612,321 |
| 2017-11-15 | 2017-11-13 | 3.358 | 172,881 | +32,296 | 0.12% | 580,579 |
| 2017-11-08 | 2017-11-06 | 2.948 | 140,585 | -1,899 | 0.10% | 414,401 |
| 2017-10-27 | 2017-10-25 | 2.927 | 142,484 | -1,900 | 0.10% | 416,999 |
| 2017-10-13 | 2017-10-11 | 3.032 | 144,384 | -22,798 | 0.10% | 437,759 |
| 2017-10-03 | 2017-09-28 | 3.158 | 167,182 | -3,799 | 0.12% | 528,001 |
| 2017-09-28 | 2017-09-26 | 2.685 | 170,981 | +26,597 | 0.12% | 458,999 |
| 2017-09-19 | 2017-09-15 | 2.842 | 144,384 | -3,800 | 0.10% | 410,399 |
| 2017-09-14 | 2017-09-12 | 3.453 | 148,184 | -15,198 | 0.10% | 511,680 |
| 2017-09-13 | 2017-09-11 | 3.421 | 163,382 | -7,599 | 0.11% | 558,999 |
| 2017-09-11 | 2017-09-07 | 3.337 | 170,981 | +15,198 | 0.12% | 570,599 |
| 2017-09-06 | 2017-09-04 | 3.474 | 155,783 | +1,900 | 0.11% | 541,200 |
| 2017-09-05 | 2017-09-01 | 3.843 | 153,883 | -142,485 | 0.11% | 591,299 |
| 2017-08-29 | 2017-08-25 | 3.874 | 296,368 | -77,891 | 0.21% | 1,148,161 |
| 2017-08-28 | 2017-08-24 | 3.695 | 374,259 | -70,293 | 0.26% | 1,382,939 |
| 2017-08-25 | 2017-08-22 | 3.948 | 444,552 | -22,797 | 0.31% | 1,755,002 |
| 2017-08-24 | 2017-08-21 | 3.727 | 467,349 | +13,298 | 0.33% | 1,741,680 |
| 2017-08-17 | 2017-08-15 | 3.264 | 454,051 | -9,499 | 0.32% | 1,481,801 |
| 2017-08-16 | 2017-08-14 | 3.158 | 463,550 | +13,299 | 0.33% | 1,464,001 |
| 2017-08-14 | 2017-08-10 | 3.032 | 450,251 | -47,495 | 0.32% | 1,365,120 |
| 2017-08-11 | 2017-08-09 | 3.042 | 497,746 | -45,595 | 0.35% | 1,514,361 |
| 2017-08-10 | 2017-08-08 | 3.053 | 543,341 | +22,798 | 0.38% | 1,658,800 |
| 2017-08-09 | 2017-08-07 | 2.811 | 520,543 | -18,998 | 0.37% | 1,463,159 |
| 2017-08-08 | 2017-08-04 | 2.716 | 539,541 | -140,585 | 0.38% | 1,465,439 |
| 2017-08-07 | 2017-08-03 | 2.958 | 680,126 | -68,393 | 0.48% | 2,011,960 |
| 2017-08-04 | 2017-08-02 | 3.085 | 748,519 | -7,599 | 0.53% | 2,308,841 |
| 2017-08-03 | 2017-08-01 | 2.895 | 756,118 | -18,998 | 0.53% | 2,189,001 |
| 2017-08-02 | 2017-07-31 | 2.874 | 775,116 | -43,695 | 0.54% | 2,227,681 |
| 2017-08-01 | 2017-07-28 | 2.653 | 818,811 | -3,799 | 0.57% | 2,172,240 |
| 2017-07-28 | 2017-07-26 | 2.400 | 822,610 | +7,599 | 0.58% | 1,974,479 |
| 2017-07-27 | 2017-07-25 | 2.474 | 815,011 | -112,088 | 0.57% | 2,016,299 |
| 2017-07-26 | 2017-07-24 | 2.274 | 927,099 | +5,699 | 0.65% | 2,108,160 |
| 2017-07-25 | 2017-07-21 | 1.937 | 921,400 | +9,499 | 0.65% | 1,784,801 |
| 2017-07-21 | 2017-07-19 | 1.895 | 911,901 | -18,998 | 0.64% | 1,728,001 |
| 2017-07-19 | 2017-07-17 | 1.927 | 930,899 | -7,599 | 0.65% | 1,793,401 |
| 2017-07-18 | 2017-07-14 | 1.905 | 938,498 | -119,687 | 0.66% | 1,788,280 |
| 2017-07-11 | 2017-07-07 | 1.769 | 1,058,185 | +13,299 | 0.74% | 1,871,520 |
| 2017-07-06 | 2017-07-04 | 1.779 | 1,044,886 | +20,897 | 0.73% | 1,859,000 |
| 2017-07-05 | 2017-07-03 | 1.790 | 1,023,989 | -70,292 | 0.72% | 1,832,601 |
| 2017-06-30 | 2017-06-28 | 1.611 | 1,094,281 | -37,996 | 0.77% | 1,762,560 |
| 2017-06-28 | 2017-06-26 | 1.705 | 1,132,277 | -153,883 | 0.79% | 1,931,040 |
| 2017-06-27 | 2017-06-23 | 1.811 | 1,286,160 | -53,194 | 0.90% | 2,328,880 |
| 2017-06-26 | 2017-06-22 | 1.811 | 1,339,354 | -75,992 | 0.94% | 2,425,200 |
| 2017-06-23 | 2017-06-21 | 1.790 | 1,415,346 | +56,994 | 0.99% | 2,533,000 |
| 2017-06-20 | 2017-06-16 | 1.663 | 1,358,352 | +60,793 | 0.95% | 2,259,400 |
| 2017-06-19 | 2017-06-15 | 1.663 | 1,297,559 | +351,462 | 0.91% | 2,158,280 |
| 2017-06-16 | 2017-06-14 | 1.769 | 946,097 | +159,583 | 0.66% | 1,673,280 |
| 2017-06-14 | 2017-06-12 | 1.442 | 786,514 | -17,099 | 0.55% | 1,134,359 |
| 2017-06-05 | 2017-06-01 | 1.411 | 803,613 | +20,898 | 0.56% | 1,133,641 |
| 2017-05-31 | 2017-05-26 | 1.369 | 782,715 | -22,797 | 0.55% | 1,071,200 |
| 2017-05-26 | 2017-05-24 | 1.411 | 805,512 | +5,699 | 0.57% | 1,136,320 |
| 2017-05-25 | 2017-05-23 | 1.421 | 799,813 | +34,196 | 0.56% | 1,136,700 |
| 2017-05-24 | 2017-05-22 | 1.442 | 765,617 | +28,497 | 0.54% | 1,104,220 |
| 2017-05-23 | 2017-05-19 | 1.463 | 737,120 | +77,892 | 0.52% | 1,078,640 |
| 2017-05-22 | 2017-05-18 | 1.463 | 659,228 | +18,998 | 0.46% | 964,660 |
| 2017-05-19 | 2017-05-17 | 1.474 | 640,230 | +5,699 | 0.45% | 943,600 |
| 2017-05-18 | 2017-05-16 | 1.495 | 634,531 | -24,697 | 0.45% | 948,560 |
| 2017-05-17 | 2017-05-15 | 1.558 | 659,228 | +51,294 | 0.46% | 1,027,120 |
| 2017-05-16 | 2017-05-12 | 1.558 | 607,934 | +20,898 | 0.43% | 947,200 |
| 2017-05-15 | 2017-05-11 | 1.484 | 587,036 | +49,395 | 0.41% | 871,380 |
| 2017-05-12 | 2017-05-10 | 1.526 | 537,641 | -1,590,127 | 0.38% | 820,699 |
| 2017-05-11 | 2017-05-09 | 1.484 | 2,127,768 | -564,239 | 1.49% | 3,158,399 |
| 2017-05-10 | 2017-05-08 | 1.432 | 2,692,007 | 1.89% | 3,854,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy