History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-10-10 | 2025-10-08 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-10-08 | 2025-10-03 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-10-06 | 2025-10-02 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-10-03 | 2025-09-30 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-09-29 | 2025-09-25 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-09-26 | 2025-09-24 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-09-12 | 2025-09-10 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-09-11 | 2025-09-09 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-09-10 | 2025-09-08 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-09-09 | 2025-09-05 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-08-26 | 2025-08-22 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-08-22 | 2025-08-20 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-08-21 | 2025-08-19 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-08-19 | 2025-08-15 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-08-18 | 2025-08-14 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-08-12 | 2025-08-08 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-08-11 | 2025-08-07 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-08-08 | 2025-08-06 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-08-06 | 2025-08-04 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-08-05 | 2025-08-01 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-08-01 | 2025-07-30 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-07-30 | 2025-07-28 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-07-28 | 2025-07-24 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-07-25 | 2025-07-23 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-07-24 | 2025-07-22 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-07-23 | 2025-07-21 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-07-22 | 2025-07-18 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-07-21 | 2025-07-17 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-07-18 | 2025-07-16 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-07-16 | 2025-07-14 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-07-15 | 2025-07-11 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-07-10 | 2025-07-08 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-07-09 | 2025-07-07 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-07-08 | 2025-07-04 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-07-04 | 2025-07-02 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-07-03 | 2025-06-30 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-07-02 | 2025-06-27 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-06-30 | 2025-06-26 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-06-27 | 2025-06-25 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-06-26 | 2025-06-24 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-06-24 | 2025-06-20 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-06-23 | 2025-06-19 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-06-20 | 2025-06-18 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-06-17 | 2025-06-13 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-06-16 | 2025-06-12 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-06-12 | 2025-06-10 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-06-11 | 2025-06-09 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-06-10 | 2025-06-06 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-06-09 | 2025-06-05 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-06-06 | 2025-06-04 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-06-05 | 2025-06-03 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-06-04 | 2025-06-02 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-06-03 | 2025-05-30 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-06-02 | 2025-05-29 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-05-30 | 2025-05-28 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-05-29 | 2025-05-27 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-05-28 | 2025-05-26 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-05-27 | 2025-05-23 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-05-23 | 2025-05-21 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-05-22 | 2025-05-20 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-05-21 | 2025-05-19 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-05-20 | 2025-05-16 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-05-19 | 2025-05-15 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-05-16 | 2025-05-14 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-05-15 | 2025-05-13 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-05-14 | 2025-05-12 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-05-13 | 2025-05-09 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-05-12 | 2025-05-08 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-05-09 | 2025-05-07 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-05-08 | 2025-05-06 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-05-07 | 2025-05-02 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-05-06 | 2025-04-30 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-05-02 | 2025-04-29 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-04-30 | 2025-04-28 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-04-28 | 2025-04-24 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-04-24 | 2025-04-22 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-04-23 | 2025-04-17 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-04-22 | 2025-04-16 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-04-17 | 2025-04-15 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-04-16 | 2025-04-14 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-04-15 | 2025-04-11 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-04-14 | 2025-04-10 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-04-11 | 2025-04-09 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-04-10 | 2025-04-08 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-04-09 | 2025-04-07 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-04-08 | 2025-04-03 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-04-07 | 2025-04-02 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-04-03 | 2025-04-01 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-04-02 | 2025-03-31 | 0.265 | 1,840 | +0 | 0.00% | 488 |
| 2025-04-01 | 2025-03-28 | 0.295 | 1,840 | +0 | 0.00% | 543 |
| 2025-03-31 | 2025-03-27 | 0.310 | 1,840 | +0 | 0.00% | 570 |
| 2025-03-28 | 2025-03-26 | 0.440 | 1,840 | +0 | 0.00% | 810 |
| 2025-03-27 | 2025-03-25 | 0.470 | 1,840 | +0 | 0.00% | 865 |
| 2025-03-26 | 2025-03-24 | 0.470 | 1,840 | +0 | 0.00% | 865 |
| 2025-03-25 | 2025-03-21 | 0.485 | 1,840 | +0 | 0.00% | 892 |
| 2025-03-24 | 2025-03-20 | 0.450 | 1,840 | +0 | 0.00% | 828 |
| 2025-03-21 | 2025-03-19 | 0.450 | 1,840 | +0 | 0.00% | 828 |
| 2025-03-20 | 2025-03-18 | 0.415 | 1,840 | +0 | 0.00% | 764 |
| 2025-03-19 | 2025-03-17 | 0.450 | 1,840 | +0 | 0.00% | 828 |
| 2025-03-18 | 2025-03-14 | 0.450 | 1,840 | +0 | 0.00% | 828 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,840 | +0 | 0.00% | 828 |
| 2025-03-14 | 2025-03-12 | 0.450 | 1,840 | +0 | 0.00% | 828 |
| 2025-03-13 | 2025-03-11 | 0.420 | 1,840 | +0 | 0.00% | 773 |
| 2025-03-12 | 2025-03-10 | 0.455 | 1,840 | +0 | 0.00% | 837 |
| 2025-03-11 | 2025-03-07 | 0.410 | 1,840 | +0 | 0.00% | 754 |
| 2025-03-10 | 2025-03-06 | 0.410 | 1,840 | +0 | 0.00% | 754 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,840 | +0 | 0.00% | 773 |
| 2025-03-06 | 2025-03-04 | 0.425 | 1,840 | +0 | 0.00% | 782 |
| 2025-03-05 | 2025-03-03 | 0.425 | 1,840 | +0 | 0.00% | 782 |
| 2025-03-04 | 2025-02-28 | 0.420 | 1,840 | +0 | 0.00% | 773 |
| 2025-03-03 | 2025-02-27 | 0.390 | 1,840 | +0 | 0.00% | 718 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,840 | +0 | 0.00% | 791 |
| 2025-02-27 | 2025-02-25 | 0.410 | 1,840 | +0 | 0.00% | 754 |
| 2025-02-26 | 2025-02-24 | 0.400 | 1,840 | +0 | 0.00% | 736 |
| 2025-02-25 | 2025-02-21 | 0.400 | 1,840 | +0 | 0.00% | 736 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1,840 | +0 | 0.00% | 736 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,840 | +0 | 0.00% | 736 |
| 2025-02-20 | 2025-02-18 | 0.400 | 1,840 | +0 | 0.00% | 736 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,840 | +0 | 0.00% | 736 |
| 2025-02-18 | 2025-02-14 | 0.405 | 1,840 | +0 | 0.00% | 745 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,840 | +0 | 0.00% | 745 |
| 2025-02-14 | 2025-02-12 | 0.405 | 1,840 | +0 | 0.00% | 745 |
| 2025-02-13 | 2025-02-11 | 0.440 | 1,840 | +0 | 0.00% | 810 |
| 2025-02-12 | 2025-02-10 | 0.430 | 1,840 | +0 | 0.00% | 791 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,840 | +0 | 0.00% | 791 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1,840 | +0 | 0.00% | 791 |
| 2025-02-07 | 2025-02-05 | 0.395 | 1,840 | +0 | 0.00% | 727 |
| 2025-02-06 | 2025-02-04 | 0.395 | 1,840 | +0 | 0.00% | 727 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,840 | +0 | 0.00% | 699 |
| 2025-02-04 | 2025-01-28 | 0.410 | 1,840 | +0 | 0.00% | 754 |
| 2025-02-03 | 2025-01-24 | 0.410 | 1,840 | +0 | 0.00% | 754 |
| 2025-01-27 | 2025-01-23 | 0.410 | 1,840 | +0 | 0.00% | 754 |
| 2025-01-24 | 2025-01-22 | 0.410 | 1,840 | +0 | 0.00% | 754 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,840 | +0 | 0.00% | 736 |
| 2025-01-22 | 2025-01-20 | 0.460 | 1,840 | +0 | 0.00% | 846 |
| 2025-01-21 | 2025-01-17 | 0.460 | 1,840 | +0 | 0.00% | 846 |
| 2025-01-20 | 2025-01-16 | 0.460 | 1,840 | +0 | 0.00% | 846 |
| 2025-01-17 | 2025-01-15 | 0.465 | 1,840 | +0 | 0.00% | 856 |
| 2025-01-16 | 2025-01-14 | 0.460 | 1,840 | +0 | 0.00% | 846 |
| 2025-01-15 | 2025-01-13 | 0.460 | 1,840 | +0 | 0.00% | 846 |
| 2025-01-14 | 2025-01-10 | 0.460 | 1,840 | +0 | 0.00% | 846 |
| 2025-01-13 | 2025-01-09 | 0.400 | 1,840 | +0 | 0.00% | 736 |
| 2025-01-10 | 2025-01-08 | 0.470 | 1,840 | +0 | 0.00% | 865 |
| 2025-01-09 | 2025-01-07 | 0.450 | 1,840 | +0 | 0.00% | 828 |
| 2025-01-08 | 2025-01-06 | 0.440 | 1,840 | +0 | 0.00% | 810 |
| 2025-01-07 | 2025-01-03 | 0.440 | 1,840 | +0 | 0.00% | 810 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,840 | +0 | 0.00% | 791 |
| 2025-01-03 | 2024-12-31 | 0.430 | 1,840 | +0 | 0.00% | 791 |
| 2025-01-02 | 2024-12-27 | 0.430 | 1,840 | +0 | 0.00% | 791 |
| 2024-12-30 | 2024-12-24 | 0.440 | 1,840 | +0 | 0.00% | 810 |
| 2024-12-27 | 2024-12-20 | 0.420 | 1,840 | +0 | 0.00% | 773 |
| 2024-12-23 | 2024-12-19 | 0.420 | 1,840 | +0 | 0.00% | 773 |
| 2024-12-20 | 2024-12-18 | 0.440 | 1,840 | +0 | 0.00% | 810 |
| 2024-12-19 | 2024-12-17 | 0.475 | 1,840 | +0 | 0.00% | 874 |
| 2024-12-18 | 2024-12-16 | 0.445 | 1,840 | +0 | 0.00% | 819 |
| 2024-12-17 | 2024-12-13 | 0.435 | 1,840 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.435 | 1,840 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.460 | 1,840 | +0 | 0.00% | 846 |
| 2024-12-12 | 2024-12-10 | 0.490 | 1,840 | +0 | 0.00% | 902 |
| 2024-12-11 | 2024-12-09 | 0.425 | 1,840 | +0 | 0.00% | 782 |
| 2024-12-10 | 2024-12-06 | 0.470 | 1,840 | +0 | 0.00% | 865 |
| 2024-12-09 | 2024-12-05 | 0.455 | 1,840 | +0 | 0.00% | 837 |
| 2024-12-06 | 2024-12-04 | 0.460 | 1,840 | +0 | 0.00% | 846 |
| 2024-12-05 | 2024-12-03 | 0.490 | 1,840 | +0 | 0.00% | 902 |
| 2024-12-04 | 2024-12-02 | 0.500 | 1,840 | +0 | 0.00% | 920 |
| 2024-12-03 | 2024-11-29 | 0.495 | 1,840 | +0 | 0.00% | 911 |
| 2024-12-02 | 2024-11-28 | 0.495 | 1,840 | +0 | 0.00% | 911 |
| 2024-11-29 | 2024-11-27 | 0.495 | 1,840 | +0 | 0.00% | 911 |
| 2024-11-28 | 2024-11-26 | 0.460 | 1,840 | +0 | 0.00% | 846 |
| 2024-11-27 | 2024-11-25 | 0.465 | 1,840 | +0 | 0.00% | 856 |
| 2024-11-26 | 2024-11-22 | 0.435 | 1,840 | +0 | 0.00% | 800 |
| 2024-11-25 | 2024-11-21 | 0.510 | 1,840 | +0 | 0.00% | 938 |
| 2024-11-22 | 2024-11-20 | 0.520 | 1,840 | +0 | 0.00% | 957 |
| 2024-11-21 | 2024-11-19 | 0.520 | 1,840 | +0 | 0.00% | 957 |
| 2024-11-20 | 2024-11-18 | 0.470 | 1,840 | +0 | 0.00% | 865 |
| 2024-11-19 | 2024-11-15 | 0.530 | 1,840 | +0 | 0.00% | 975 |
| 2024-11-18 | 2024-11-14 | 0.480 | 1,840 | +0 | 0.00% | 883 |
| 2024-11-15 | 2024-11-13 | 0.480 | 1,840 | +0 | 0.00% | 883 |
| 2024-11-14 | 2024-11-12 | 0.500 | 1,840 | +0 | 0.00% | 920 |
| 2024-11-13 | 2024-11-11 | 0.500 | 1,840 | +0 | 0.00% | 920 |
| 2024-11-12 | 2024-11-08 | 0.440 | 1,840 | +1,840 | 0.00% | 810 |
| 2023-01-18 | 2023-01-16 | 2.020 | 0 | -2,000 | ||
| 2023-01-16 | 2023-01-12 | 2.210 | 2,000 | -2,000 | 0.00% | 4,420 |
| 2023-01-13 | 2023-01-11 | 2.190 | 4,000 | -2,000 | 0.00% | 8,760 |
| 2023-01-12 | 2023-01-10 | 2.150 | 6,000 | -2,000 | 0.00% | 12,900 |
| 2023-01-11 | 2023-01-09 | 2.160 | 8,000 | -2,000 | 0.01% | 17,280 |
| 2022-12-30 | 2022-12-28 | 2.060 | 10,000 | +2,000 | 0.01% | 20,600 |
| 2022-12-29 | 2022-12-23 | 2.160 | 8,000 | +2,000 | 0.01% | 17,280 |
| 2022-12-28 | 2022-12-22 | 2.120 | 6,000 | +2,000 | 0.00% | 12,720 |
| 2022-12-23 | 2022-12-21 | 2.250 | 4,000 | +2,000 | 0.00% | 9,000 |
| 2022-12-22 | 2022-12-20 | 2.270 | 2,000 | +2,000 | 0.00% | 4,540 |
| 2022-12-06 | 2022-12-02 | 2.090 | 0 | -20,000 | ||
| 2022-12-05 | 2022-12-01 | 2.100 | 20,000 | -26,000 | 0.01% | 42,000 |
| 2022-12-02 | 2022-11-30 | 2.030 | 46,000 | -48,000 | 0.03% | 93,380 |
| 2022-11-30 | 2022-11-28 | 2.110 | 94,000 | -20,000 | 0.06% | 198,340 |
| 2022-11-29 | 2022-11-25 | 2.150 | 114,000 | -2,000 | 0.08% | 245,100 |
| 2022-11-28 | 2022-11-24 | 2.170 | 116,000 | -24,000 | 0.08% | 251,720 |
| 2022-11-25 | 2022-11-23 | 2.120 | 140,000 | -58,000 | 0.09% | 296,800 |
| 2022-11-24 | 2022-11-22 | 2.350 | 198,000 | +16,000 | 0.13% | 465,300 |
| 2022-11-22 | 2022-11-18 | 2.440 | 182,000 | +6,000 | 0.12% | 444,080 |
| 2022-11-21 | 2022-11-17 | 2.440 | 176,000 | +14,000 | 0.12% | 429,440 |
| 2022-11-18 | 2022-11-16 | 2.460 | 162,000 | +6,000 | 0.11% | 398,520 |
| 2022-11-17 | 2022-11-15 | 2.450 | 156,000 | +28,000 | 0.10% | 382,200 |
| 2022-11-16 | 2022-11-14 | 2.510 | 128,000 | +46,000 | 0.09% | 321,280 |
| 2022-11-15 | 2022-11-11 | 2.350 | 82,000 | +28,000 | 0.05% | 192,700 |
| 2022-11-14 | 2022-11-10 | 2.160 | 54,000 | +16,000 | 0.04% | 116,640 |
| 2022-11-11 | 2022-11-09 | 2.330 | 38,000 | +8,000 | 0.03% | 88,540 |
| 2022-11-09 | 2022-11-07 | 2.540 | 30,000 | -6,000 | 0.02% | 76,200 |
| 2022-11-08 | 2022-11-04 | 2.630 | 36,000 | +10,000 | 0.02% | 94,680 |
| 2022-11-07 | 2022-11-03 | 2.220 | 26,000 | -10,000 | 0.02% | 57,720 |
| 2022-11-04 | 2022-11-02 | 2.200 | 36,000 | -12,000 | 0.02% | 79,200 |
| 2022-11-03 | 2022-11-01 | 2.360 | 48,000 | -12,000 | 0.03% | 113,280 |
| 2022-11-02 | 2022-10-31 | 2.000 | 60,000 | -20,000 | 0.04% | 120,000 |
| 2022-10-31 | 2022-10-27 | 2.170 | 80,000 | +34,000 | 0.05% | 173,600 |
| 2022-10-28 | 2022-10-26 | 2.410 | 46,000 | +8,000 | 0.03% | 110,860 |
| 2022-10-27 | 2022-10-25 | 2.480 | 38,000 | -14,000 | 0.03% | 94,240 |
| 2022-10-26 | 2022-10-24 | 2.560 | 52,000 | +32,000 | 0.03% | 133,120 |
| 2022-10-24 | 2022-10-20 | 2.740 | 20,000 | +8,000 | 0.01% | 54,800 |
| 2022-10-21 | 2022-10-19 | 2.790 | 12,000 | +12,000 | 0.01% | 33,480 |
| 2022-10-05 | 2022-09-30 | 2.740 | 0 | -132,000 | ||
| 2022-10-03 | 2022-09-29 | 3.130 | 132,000 | +18,000 | 0.09% | 413,160 |
| 2022-09-30 | 2022-09-28 | 3.120 | 114,000 | +32,000 | 0.08% | 355,680 |
| 2022-09-29 | 2022-09-27 | 3.230 | 82,000 | -66,000 | 0.05% | 264,860 |
| 2022-09-28 | 2022-09-26 | 3.340 | 148,000 | -8,000 | 0.10% | 494,320 |
| 2022-09-27 | 2022-09-23 | 3.340 | 156,000 | +20,000 | 0.10% | 521,040 |
| 2022-09-26 | 2022-09-22 | 3.340 | 136,000 | +24,000 | 0.09% | 454,240 |
| 2022-09-23 | 2022-09-21 | 3.150 | 112,000 | -38,000 | 0.07% | 352,800 |
| 2022-09-22 | 2022-09-20 | 3.370 | 150,000 | -4,000 | 0.10% | 505,500 |
| 2022-09-21 | 2022-09-19 | 3.530 | 154,000 | -16,000 | 0.10% | 543,620 |
| 2022-09-20 | 2022-09-16 | 3.570 | 170,000 | +22,000 | 0.11% | 606,900 |
| 2022-09-19 | 2022-09-15 | 3.450 | 148,000 | +42,000 | 0.10% | 510,600 |
| 2022-09-16 | 2022-09-14 | 3.520 | 106,000 | +10,000 | 0.07% | 373,120 |
| 2022-09-15 | 2022-09-13 | 3.480 | 96,000 | +96,000 | 0.06% | 334,080 |
| 2020-03-06 | 2020-03-04 | 2.538 | 0 | -1,820 | ||
| 2018-05-21 | 2018-05-17 | 2.527 | 1,820 | +72 | 0.00% | 4,598 |
| 2018-01-29 | 2018-01-25 | 2.948 | 1,748 | +1,748 | 0.00% | 5,153 |
| 2017-12-15 | 2017-12-13 | 3.316 | 0 | -3,800 | ||
| 2017-12-13 | 2017-12-11 | 3.316 | 3,800 | -1,899 | 0.00% | 12,601 |
| 2017-12-12 | 2017-12-08 | 3.464 | 5,699 | -3,800 | 0.00% | 19,739 |
| 2017-12-08 | 2017-12-06 | 3.158 | 9,499 | -3,800 | 0.01% | 30,000 |
| 2017-11-24 | 2017-11-22 | 3.558 | 13,299 | +7,600 | 0.01% | 47,322 |
| 2017-11-17 | 2017-11-15 | 3.569 | 5,699 | +5,699 | 0.00% | 20,339 |
| 2017-11-15 | 2017-11-13 | 3.358 | 0 | -30,397 | ||
| 2017-11-14 | 2017-11-10 | 3.148 | 30,397 | +7,599 | 0.02% | 95,681 |
| 2017-11-09 | 2017-11-07 | 3.200 | 22,798 | -11,398 | 0.02% | 72,962 |
| 2017-11-03 | 2017-11-01 | 2.842 | 34,196 | -1,900 | 0.02% | 97,199 |
| 2017-11-01 | 2017-10-30 | 2.874 | 36,096 | -1,900 | 0.03% | 103,740 |
| 2017-10-31 | 2017-10-27 | 2.790 | 37,996 | +1,900 | 0.03% | 106,000 |
| 2017-10-30 | 2017-10-26 | 2.927 | 36,096 | -1,900 | 0.03% | 105,640 |
| 2017-10-27 | 2017-10-25 | 2.927 | 37,996 | +3,800 | 0.03% | 111,200 |
| 2017-10-25 | 2017-10-23 | 2.790 | 34,196 | -1,900 | 0.02% | 95,399 |
| 2017-10-24 | 2017-10-20 | 2.927 | 36,096 | -1,900 | 0.03% | 105,640 |
| 2017-10-23 | 2017-10-19 | 3.011 | 37,996 | +5,700 | 0.03% | 114,400 |
| 2017-10-20 | 2017-10-18 | 3.148 | 32,296 | -1,900 | 0.02% | 101,658 |
| 2017-10-16 | 2017-10-12 | 3.085 | 34,196 | -9,499 | 0.02% | 105,479 |
| 2017-10-13 | 2017-10-11 | 3.032 | 43,695 | +36,096 | 0.03% | 132,479 |
| 2017-10-12 | 2017-10-10 | 3.137 | 7,599 | -36,096 | 0.01% | 23,839 |
| 2017-10-10 | 2017-10-06 | 2.969 | 43,695 | -13,299 | 0.03% | 129,719 |
| 2017-10-09 | 2017-10-04 | 2.895 | 56,994 | -7,599 | 0.04% | 165,001 |
| 2017-10-04 | 2017-09-29 | 3.011 | 64,593 | +22,798 | 0.05% | 194,480 |
| 2017-10-03 | 2017-09-28 | 3.158 | 41,795 | -11,399 | 0.03% | 131,999 |
| 2017-09-28 | 2017-09-26 | 2.685 | 53,194 | -9,499 | 0.04% | 142,799 |
| 2017-09-26 | 2017-09-22 | 2.748 | 62,693 | +5,699 | 0.04% | 172,260 |
| 2017-09-25 | 2017-09-21 | 2.632 | 56,994 | -5,699 | 0.04% | 150,001 |
| 2017-09-21 | 2017-09-19 | 2.527 | 62,693 | +3,799 | 0.04% | 158,400 |
| 2017-09-20 | 2017-09-18 | 2.706 | 58,894 | +34,197 | 0.04% | 159,341 |
| 2017-09-19 | 2017-09-15 | 2.842 | 24,697 | -28,497 | 0.02% | 70,199 |
| 2017-09-18 | 2017-09-14 | 3.127 | 53,194 | +15,198 | 0.04% | 166,319 |
| 2017-09-14 | 2017-09-12 | 3.453 | 37,996 | +15,198 | 0.03% | 131,200 |
| 2017-09-13 | 2017-09-11 | 3.421 | 22,798 | -5,699 | 0.02% | 78,002 |
| 2017-09-12 | 2017-09-08 | 3.285 | 28,497 | +1,900 | 0.02% | 93,600 |
| 2017-09-11 | 2017-09-07 | 3.337 | 26,597 | -15,198 | 0.02% | 88,760 |
| 2017-09-08 | 2017-09-06 | 3.200 | 41,795 | -1,900 | 0.03% | 133,759 |
| 2017-09-06 | 2017-09-04 | 3.474 | 43,695 | +22,797 | 0.03% | 151,799 |
| 2017-09-04 | 2017-08-31 | 3.927 | 20,898 | -5,699 | 0.01% | 82,061 |
| 2017-09-01 | 2017-08-30 | 3.843 | 26,597 | +1,900 | 0.02% | 102,200 |
| 2017-08-31 | 2017-08-29 | 3.864 | 24,697 | -3,800 | 0.02% | 95,419 |
| 2017-08-30 | 2017-08-28 | 3.948 | 28,497 | +22,798 | 0.02% | 112,500 |
| 2017-08-29 | 2017-08-25 | 3.874 | 5,699 | -18,998 | 0.00% | 22,079 |
| 2017-08-28 | 2017-08-24 | 3.695 | 24,697 | +7,599 | 0.02% | 91,259 |
| 2017-08-24 | 2017-08-21 | 3.727 | 17,098 | -20,898 | 0.01% | 63,719 |
| 2017-08-22 | 2017-08-18 | 3.516 | 37,996 | +13,299 | 0.03% | 133,600 |
| 2017-08-21 | 2017-08-17 | 3.453 | 24,697 | +24,697 | 0.02% | 85,279 |
| 2017-08-17 | 2017-08-15 | 3.264 | 0 | -7,599 | ||
| 2017-08-16 | 2017-08-14 | 3.158 | 7,599 | +7,599 | 0.01% | 23,999 |
| 2017-08-11 | 2017-08-09 | 3.042 | 0 | -3,800 | ||
| 2017-08-10 | 2017-08-08 | 3.053 | 3,800 | -9,499 | 0.00% | 11,601 |
| 2017-08-09 | 2017-08-07 | 2.811 | 13,299 | -30,396 | 0.01% | 37,381 |
| 2017-08-07 | 2017-08-03 | 2.958 | 43,695 | +28,497 | 0.03% | 129,259 |
| 2017-08-04 | 2017-08-02 | 3.085 | 15,198 | -1,900 | 0.01% | 46,879 |
| 2017-08-02 | 2017-07-31 | 2.874 | 17,098 | -17,098 | 0.01% | 49,140 |
| 2017-08-01 | 2017-07-28 | 2.653 | 34,196 | +34,196 | 0.02% | 90,719 |
| 2017-07-27 | 2017-07-25 | 2.474 | 0 | -11,399 | ||
| 2017-07-26 | 2017-07-24 | 2.274 | 11,399 | +11,399 | 0.01% | 25,921 |
| 2017-07-20 | 2017-07-18 | 1.884 | 0 | -9,499 | ||
| 2017-07-19 | 2017-07-17 | 1.927 | 9,499 | -41,795 | 0.01% | 18,300 |
| 2017-07-18 | 2017-07-14 | 1.905 | 51,294 | -13,299 | 0.04% | 97,739 |
| 2017-07-17 | 2017-07-13 | 1.790 | 64,593 | -1,900 | 0.05% | 115,600 |
| 2017-07-14 | 2017-07-12 | 1.779 | 66,493 | +49,395 | 0.05% | 118,300 |
| 2017-07-12 | 2017-07-10 | 1.727 | 17,098 | +1,900 | 0.01% | 29,520 |
| 2017-07-07 | 2017-07-05 | 1.790 | 15,198 | +15,198 | 0.01% | 27,199 |
| 2017-07-06 | 2017-07-04 | 1.779 | 0 | -26,597 | ||
| 2017-07-05 | 2017-07-03 | 1.790 | 26,597 | -15,198 | 0.02% | 47,600 |
| 2017-07-04 | 2017-06-30 | 1.790 | 41,795 | -22,798 | 0.03% | 74,799 |
| 2017-07-03 | 2017-06-29 | 1.579 | 64,593 | -1,900 | 0.05% | 102,000 |
| 2017-06-29 | 2017-06-27 | 1.663 | 66,493 | +11,399 | 0.05% | 110,600 |
| 2017-06-28 | 2017-06-26 | 1.705 | 55,094 | +55,094 | 0.04% | 93,960 |
| 2017-06-23 | 2017-06-21 | 1.790 | 0 | -1,027,788 | ||
| 2017-06-22 | 2017-06-20 | 1.642 | 1,027,788 | -18,998 | 0.72% | 1,687,920 |
| 2017-06-21 | 2017-06-19 | 1.642 | 1,046,786 | +51,294 | 0.73% | 1,719,120 |
| 2017-06-20 | 2017-06-16 | 1.663 | 995,492 | -79,791 | 0.70% | 1,655,841 |
| 2017-06-16 | 2017-06-14 | 1.769 | 1,075,283 | +72,192 | 0.75% | 1,901,760 |
| 2017-06-15 | 2017-06-13 | 1.432 | 1,003,091 | +962,028 | 0.70% | 1,436,160 |
| 2017-06-14 | 2017-06-12 | 1.442 | 41,063 | -24,697 | 0.03% | 59,224 |
| 2017-06-13 | 2017-06-09 | 1.453 | 65,760 | -30,397 | 0.05% | 95,535 |
| 2017-06-12 | 2017-06-08 | 1.442 | 96,157 | -15,198 | 0.07% | 138,684 |
| 2017-06-09 | 2017-06-07 | 1.379 | 111,355 | +111,355 | 0.08% | 153,569 |
| 2017-05-16 | 2017-05-12 | 1.558 | 0 | -1,107,579 | ||
| 2017-05-11 | 2017-05-09 | 1.484 | 1,107,579 | +1,107,579 | 0.78% | 1,644,059 |
| 2017-05-10 | 2017-05-08 | 1.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy