History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-10-13 | 2025-10-09 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-10-10 | 2025-10-08 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-10-09 | 2025-10-06 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-10-08 | 2025-10-03 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-10-06 | 2025-10-02 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-10-03 | 2025-09-30 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-10-02 | 2025-09-29 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-09-30 | 2025-09-26 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-09-29 | 2025-09-25 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-09-26 | 2025-09-24 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-09-24 | 2025-09-22 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-09-23 | 2025-09-19 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-09-22 | 2025-09-18 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-09-19 | 2025-09-17 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-09-18 | 2025-09-16 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-09-17 | 2025-09-15 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-09-16 | 2025-09-12 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-09-15 | 2025-09-11 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-09-12 | 2025-09-10 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-09-11 | 2025-09-09 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-09-10 | 2025-09-08 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-09-09 | 2025-09-05 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-09-08 | 2025-09-04 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-09-05 | 2025-09-03 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-09-04 | 2025-09-02 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-09-03 | 2025-09-01 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-09-02 | 2025-08-29 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-09-01 | 2025-08-28 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-08-29 | 2025-08-27 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-08-28 | 2025-08-26 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-08-27 | 2025-08-25 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-08-26 | 2025-08-22 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-08-25 | 2025-08-21 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-08-22 | 2025-08-20 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-08-21 | 2025-08-19 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-08-20 | 2025-08-18 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-08-19 | 2025-08-15 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-08-18 | 2025-08-14 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-08-15 | 2025-08-13 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-08-14 | 2025-08-12 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-08-13 | 2025-08-11 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-08-12 | 2025-08-08 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-08-11 | 2025-08-07 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-08-08 | 2025-08-06 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-08-07 | 2025-08-05 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-08-06 | 2025-08-04 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-08-05 | 2025-08-01 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-08-04 | 2025-07-31 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-08-01 | 2025-07-30 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-07-31 | 2025-07-29 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-07-30 | 2025-07-28 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-07-29 | 2025-07-25 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-07-28 | 2025-07-24 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-07-25 | 2025-07-23 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-07-24 | 2025-07-22 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-07-23 | 2025-07-21 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-07-22 | 2025-07-18 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-07-21 | 2025-07-17 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-07-18 | 2025-07-16 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-07-17 | 2025-07-15 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-07-16 | 2025-07-14 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-07-15 | 2025-07-11 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-07-14 | 2025-07-10 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-07-11 | 2025-07-09 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-07-10 | 2025-07-08 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-07-09 | 2025-07-07 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-07-08 | 2025-07-04 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-07-07 | 2025-07-03 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-07-04 | 2025-07-02 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-07-03 | 2025-06-30 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-07-02 | 2025-06-27 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-06-30 | 2025-06-26 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-06-27 | 2025-06-25 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-06-26 | 2025-06-24 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-06-25 | 2025-06-23 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-06-24 | 2025-06-20 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-06-23 | 2025-06-19 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-06-20 | 2025-06-18 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-06-19 | 2025-06-17 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-06-18 | 2025-06-16 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-06-17 | 2025-06-13 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-06-16 | 2025-06-12 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-06-13 | 2025-06-11 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-06-12 | 2025-06-10 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-06-11 | 2025-06-09 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-06-10 | 2025-06-06 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-06-09 | 2025-06-05 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-06-06 | 2025-06-04 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-06-05 | 2025-06-03 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-06-04 | 2025-06-02 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-06-03 | 2025-05-30 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-06-02 | 2025-05-29 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-05-30 | 2025-05-28 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-05-29 | 2025-05-27 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-05-28 | 2025-05-26 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-05-27 | 2025-05-23 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-05-26 | 2025-05-22 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-05-23 | 2025-05-21 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-05-22 | 2025-05-20 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-05-21 | 2025-05-19 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-05-20 | 2025-05-16 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-05-19 | 2025-05-15 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-05-16 | 2025-05-14 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-05-15 | 2025-05-13 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-05-14 | 2025-05-12 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-05-13 | 2025-05-09 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-05-12 | 2025-05-08 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-05-09 | 2025-05-07 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-05-08 | 2025-05-06 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-05-07 | 2025-05-02 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-05-06 | 2025-04-30 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-05-02 | 2025-04-29 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-04-30 | 2025-04-28 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-04-29 | 2025-04-25 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-04-28 | 2025-04-24 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-04-25 | 2025-04-23 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-04-24 | 2025-04-22 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-04-23 | 2025-04-17 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-04-22 | 2025-04-16 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-04-17 | 2025-04-15 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-04-16 | 2025-04-14 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-04-15 | 2025-04-11 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-04-14 | 2025-04-10 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-04-11 | 2025-04-09 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-04-10 | 2025-04-08 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-04-09 | 2025-04-07 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-04-08 | 2025-04-03 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-04-07 | 2025-04-02 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-04-03 | 2025-04-01 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-04-02 | 2025-03-31 | 0.265 | 4,568,000 | +0 | 3.05% | 1,210,520 |
| 2025-04-01 | 2025-03-28 | 0.295 | 4,568,000 | +0 | 3.05% | 1,347,560 |
| 2025-03-31 | 2025-03-27 | 0.310 | 4,568,000 | +0 | 3.05% | 1,416,080 |
| 2025-03-28 | 2025-03-26 | 0.440 | 4,568,000 | +0 | 3.05% | 2,009,920 |
| 2025-03-27 | 2025-03-25 | 0.470 | 4,568,000 | +0 | 3.05% | 2,146,960 |
| 2025-03-26 | 2025-03-24 | 0.470 | 4,568,000 | +0 | 3.05% | 2,146,960 |
| 2025-03-25 | 2025-03-21 | 0.485 | 4,568,000 | +0 | 3.05% | 2,215,480 |
| 2025-03-24 | 2025-03-20 | 0.450 | 4,568,000 | +0 | 3.05% | 2,055,600 |
| 2025-03-21 | 2025-03-19 | 0.450 | 4,568,000 | +0 | 3.05% | 2,055,600 |
| 2025-03-20 | 2025-03-18 | 0.415 | 4,568,000 | +0 | 3.05% | 1,895,720 |
| 2025-03-19 | 2025-03-17 | 0.450 | 4,568,000 | +0 | 3.05% | 2,055,600 |
| 2025-03-18 | 2025-03-14 | 0.450 | 4,568,000 | +0 | 3.05% | 2,055,600 |
| 2025-03-17 | 2025-03-13 | 0.450 | 4,568,000 | +0 | 3.05% | 2,055,600 |
| 2025-03-14 | 2025-03-12 | 0.450 | 4,568,000 | +0 | 3.05% | 2,055,600 |
| 2025-03-13 | 2025-03-11 | 0.420 | 4,568,000 | +0 | 3.05% | 1,918,560 |
| 2025-03-12 | 2025-03-10 | 0.455 | 4,568,000 | +0 | 3.05% | 2,078,440 |
| 2025-03-11 | 2025-03-07 | 0.410 | 4,568,000 | +0 | 3.05% | 1,872,880 |
| 2025-03-10 | 2025-03-06 | 0.410 | 4,568,000 | +0 | 3.05% | 1,872,880 |
| 2025-03-07 | 2025-03-05 | 0.420 | 4,568,000 | +0 | 3.05% | 1,918,560 |
| 2025-03-06 | 2025-03-04 | 0.425 | 4,568,000 | +0 | 3.05% | 1,941,400 |
| 2025-03-05 | 2025-03-03 | 0.425 | 4,568,000 | +0 | 3.05% | 1,941,400 |
| 2025-03-04 | 2025-02-28 | 0.420 | 4,568,000 | +0 | 3.05% | 1,918,560 |
| 2025-03-03 | 2025-02-27 | 0.390 | 4,568,000 | +0 | 3.05% | 1,781,520 |
| 2025-02-28 | 2025-02-26 | 0.430 | 4,568,000 | +0 | 3.05% | 1,964,240 |
| 2025-02-27 | 2025-02-25 | 0.410 | 4,568,000 | +0 | 3.05% | 1,872,880 |
| 2025-02-26 | 2025-02-24 | 0.400 | 4,568,000 | +0 | 3.05% | 1,827,200 |
| 2025-02-25 | 2025-02-21 | 0.400 | 4,568,000 | +0 | 3.05% | 1,827,200 |
| 2025-02-24 | 2025-02-20 | 0.400 | 4,568,000 | +0 | 3.05% | 1,827,200 |
| 2025-02-21 | 2025-02-19 | 0.400 | 4,568,000 | +0 | 3.05% | 1,827,200 |
| 2025-02-20 | 2025-02-18 | 0.400 | 4,568,000 | +0 | 3.05% | 1,827,200 |
| 2025-02-19 | 2025-02-17 | 0.400 | 4,568,000 | +0 | 3.05% | 1,827,200 |
| 2025-02-18 | 2025-02-14 | 0.405 | 4,568,000 | +0 | 3.05% | 1,850,040 |
| 2025-02-17 | 2025-02-13 | 0.405 | 4,568,000 | +0 | 3.05% | 1,850,040 |
| 2025-02-14 | 2025-02-12 | 0.405 | 4,568,000 | +0 | 3.05% | 1,850,040 |
| 2025-02-13 | 2025-02-11 | 0.440 | 4,568,000 | +0 | 3.05% | 2,009,920 |
| 2025-02-12 | 2025-02-10 | 0.430 | 4,568,000 | +0 | 3.05% | 1,964,240 |
| 2025-02-11 | 2025-02-07 | 0.430 | 4,568,000 | +0 | 3.05% | 1,964,240 |
| 2025-02-10 | 2025-02-06 | 0.430 | 4,568,000 | +0 | 3.05% | 1,964,240 |
| 2025-02-07 | 2025-02-05 | 0.395 | 4,568,000 | +0 | 3.05% | 1,804,360 |
| 2025-02-06 | 2025-02-04 | 0.395 | 4,568,000 | +0 | 3.05% | 1,804,360 |
| 2025-02-05 | 2025-02-03 | 0.380 | 4,568,000 | +0 | 3.05% | 1,735,840 |
| 2025-02-04 | 2025-01-28 | 0.410 | 4,568,000 | +0 | 3.05% | 1,872,880 |
| 2025-02-03 | 2025-01-24 | 0.410 | 4,568,000 | +0 | 3.05% | 1,872,880 |
| 2025-01-27 | 2025-01-23 | 0.410 | 4,568,000 | +0 | 3.05% | 1,872,880 |
| 2025-01-24 | 2025-01-22 | 0.410 | 4,568,000 | +0 | 3.05% | 1,872,880 |
| 2025-01-23 | 2025-01-21 | 0.400 | 4,568,000 | +0 | 3.05% | 1,827,200 |
| 2025-01-22 | 2025-01-20 | 0.460 | 4,568,000 | +0 | 3.05% | 2,101,280 |
| 2025-01-21 | 2025-01-17 | 0.460 | 4,568,000 | +0 | 3.05% | 2,101,280 |
| 2025-01-20 | 2025-01-16 | 0.460 | 4,568,000 | +0 | 3.05% | 2,101,280 |
| 2025-01-17 | 2025-01-15 | 0.465 | 4,568,000 | +0 | 3.05% | 2,124,120 |
| 2025-01-16 | 2025-01-14 | 0.460 | 4,568,000 | +0 | 3.05% | 2,101,280 |
| 2025-01-15 | 2025-01-13 | 0.460 | 4,568,000 | +0 | 3.05% | 2,101,280 |
| 2025-01-14 | 2025-01-10 | 0.460 | 4,568,000 | +0 | 3.05% | 2,101,280 |
| 2025-01-13 | 2025-01-09 | 0.400 | 4,568,000 | +0 | 3.05% | 1,827,200 |
| 2025-01-10 | 2025-01-08 | 0.470 | 4,568,000 | +0 | 3.05% | 2,146,960 |
| 2025-01-09 | 2025-01-07 | 0.450 | 4,568,000 | +0 | 3.05% | 2,055,600 |
| 2025-01-08 | 2025-01-06 | 0.440 | 4,568,000 | +0 | 3.05% | 2,009,920 |
| 2025-01-07 | 2025-01-03 | 0.440 | 4,568,000 | +0 | 3.05% | 2,009,920 |
| 2025-01-06 | 2025-01-02 | 0.430 | 4,568,000 | +0 | 3.05% | 1,964,240 |
| 2025-01-03 | 2024-12-31 | 0.430 | 4,568,000 | +0 | 3.05% | 1,964,240 |
| 2025-01-02 | 2024-12-27 | 0.430 | 4,568,000 | +0 | 3.05% | 1,964,240 |
| 2024-12-30 | 2024-12-24 | 0.440 | 4,568,000 | +0 | 3.05% | 2,009,920 |
| 2024-12-27 | 2024-12-20 | 0.420 | 4,568,000 | +0 | 3.05% | 1,918,560 |
| 2024-12-23 | 2024-12-19 | 0.420 | 4,568,000 | +0 | 3.05% | 1,918,560 |
| 2024-12-20 | 2024-12-18 | 0.440 | 4,568,000 | +0 | 3.05% | 2,009,920 |
| 2024-12-19 | 2024-12-17 | 0.475 | 4,568,000 | +0 | 3.05% | 2,169,800 |
| 2024-12-18 | 2024-12-16 | 0.445 | 4,568,000 | +0 | 3.05% | 2,032,760 |
| 2024-12-17 | 2024-12-13 | 0.435 | 4,568,000 | +0 | 3.05% | 1,987,080 |
| 2024-12-16 | 2024-12-12 | 0.435 | 4,568,000 | +0 | 3.05% | 1,987,080 |
| 2024-12-13 | 2024-12-11 | 0.460 | 4,568,000 | +0 | 3.05% | 2,101,280 |
| 2024-12-12 | 2024-12-10 | 0.490 | 4,568,000 | +0 | 3.05% | 2,238,320 |
| 2024-12-11 | 2024-12-09 | 0.425 | 4,568,000 | +0 | 3.05% | 1,941,400 |
| 2024-12-10 | 2024-12-06 | 0.470 | 4,568,000 | +0 | 3.05% | 2,146,960 |
| 2024-12-09 | 2024-12-05 | 0.455 | 4,568,000 | +0 | 3.05% | 2,078,440 |
| 2024-12-06 | 2024-12-04 | 0.460 | 4,568,000 | +0 | 3.05% | 2,101,280 |
| 2024-12-05 | 2024-12-03 | 0.490 | 4,568,000 | +0 | 3.05% | 2,238,320 |
| 2024-12-04 | 2024-12-02 | 0.500 | 4,568,000 | +0 | 3.05% | 2,284,000 |
| 2024-12-03 | 2024-11-29 | 0.495 | 4,568,000 | +0 | 3.05% | 2,261,160 |
| 2024-12-02 | 2024-11-28 | 0.495 | 4,568,000 | +0 | 3.05% | 2,261,160 |
| 2024-11-29 | 2024-11-27 | 0.495 | 4,568,000 | +0 | 3.05% | 2,261,160 |
| 2024-11-28 | 2024-11-26 | 0.460 | 4,568,000 | +0 | 3.05% | 2,101,280 |
| 2024-11-27 | 2024-11-25 | 0.465 | 4,568,000 | +0 | 3.05% | 2,124,120 |
| 2024-11-26 | 2024-11-22 | 0.435 | 4,568,000 | +0 | 3.05% | 1,987,080 |
| 2024-11-25 | 2024-11-21 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-11-22 | 2024-11-20 | 0.520 | 4,568,000 | +0 | 3.05% | 2,375,360 |
| 2024-11-21 | 2024-11-19 | 0.520 | 4,568,000 | +0 | 3.05% | 2,375,360 |
| 2024-11-20 | 2024-11-18 | 0.470 | 4,568,000 | +0 | 3.05% | 2,146,960 |
| 2024-11-19 | 2024-11-15 | 0.530 | 4,568,000 | +0 | 3.05% | 2,421,040 |
| 2024-11-18 | 2024-11-14 | 0.480 | 4,568,000 | +0 | 3.05% | 2,192,640 |
| 2024-11-15 | 2024-11-13 | 0.480 | 4,568,000 | +0 | 3.05% | 2,192,640 |
| 2024-11-14 | 2024-11-12 | 0.500 | 4,568,000 | +0 | 3.05% | 2,284,000 |
| 2024-11-13 | 2024-11-11 | 0.500 | 4,568,000 | +0 | 3.05% | 2,284,000 |
| 2024-11-12 | 2024-11-08 | 0.440 | 4,568,000 | +0 | 3.05% | 2,009,920 |
| 2024-11-11 | 2024-11-07 | 0.470 | 4,568,000 | +0 | 3.05% | 2,146,960 |
| 2024-11-08 | 2024-11-06 | 0.495 | 4,568,000 | +0 | 3.05% | 2,261,160 |
| 2024-11-07 | 2024-11-05 | 0.540 | 4,568,000 | +0 | 3.05% | 2,466,720 |
| 2024-11-06 | 2024-11-04 | 0.540 | 4,568,000 | +0 | 3.05% | 2,466,720 |
| 2024-11-05 | 2024-11-01 | 0.530 | 4,568,000 | +0 | 3.05% | 2,421,040 |
| 2024-11-04 | 2024-10-31 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-11-01 | 2024-10-30 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-10-31 | 2024-10-29 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-10-30 | 2024-10-28 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-10-29 | 2024-10-25 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-10-28 | 2024-10-24 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-10-25 | 2024-10-23 | 0.530 | 4,568,000 | +0 | 3.05% | 2,421,040 |
| 2024-10-24 | 2024-10-22 | 0.590 | 4,568,000 | +0 | 3.05% | 2,695,120 |
| 2024-10-23 | 2024-10-21 | 0.590 | 4,568,000 | +0 | 3.05% | 2,695,120 |
| 2024-10-22 | 2024-10-18 | 0.600 | 4,568,000 | +0 | 3.05% | 2,740,800 |
| 2024-10-21 | 2024-10-17 | 0.590 | 4,568,000 | +0 | 3.05% | 2,695,120 |
| 2024-10-18 | 2024-10-16 | 0.440 | 4,568,000 | +0 | 3.05% | 2,009,920 |
| 2024-10-17 | 2024-10-15 | 0.440 | 4,568,000 | +0 | 3.05% | 2,009,920 |
| 2024-10-16 | 2024-10-14 | 0.430 | 4,568,000 | +0 | 3.05% | 1,964,240 |
| 2024-10-15 | 2024-10-10 | 0.405 | 4,568,000 | +0 | 3.05% | 1,850,040 |
| 2024-10-14 | 2024-10-09 | 0.430 | 4,568,000 | +0 | 3.05% | 1,964,240 |
| 2024-10-10 | 2024-10-08 | 0.445 | 4,568,000 | +0 | 3.05% | 2,032,760 |
| 2024-10-09 | 2024-10-07 | 0.430 | 4,568,000 | +0 | 3.05% | 1,964,240 |
| 2024-10-08 | 2024-10-04 | 0.420 | 4,568,000 | +0 | 3.05% | 1,918,560 |
| 2024-10-07 | 2024-10-03 | 0.485 | 4,568,000 | +0 | 3.05% | 2,215,480 |
| 2024-10-04 | 2024-10-02 | 0.490 | 4,568,000 | +0 | 3.05% | 2,238,320 |
| 2024-10-03 | 2024-09-30 | 0.450 | 4,568,000 | +0 | 3.05% | 2,055,600 |
| 2024-10-02 | 2024-09-27 | 0.470 | 4,568,000 | +0 | 3.05% | 2,146,960 |
| 2024-09-30 | 2024-09-26 | 0.470 | 4,568,000 | +0 | 3.05% | 2,146,960 |
| 2024-09-27 | 2024-09-25 | 0.470 | 4,568,000 | +0 | 3.05% | 2,146,960 |
| 2024-09-26 | 2024-09-24 | 0.495 | 4,568,000 | +0 | 3.05% | 2,261,160 |
| 2024-09-25 | 2024-09-23 | 0.465 | 4,568,000 | +0 | 3.05% | 2,124,120 |
| 2024-09-24 | 2024-09-20 | 0.465 | 4,568,000 | +0 | 3.05% | 2,124,120 |
| 2024-09-23 | 2024-09-19 | 0.430 | 4,568,000 | +0 | 3.05% | 1,964,240 |
| 2024-09-20 | 2024-09-17 | 0.490 | 4,568,000 | +0 | 3.05% | 2,238,320 |
| 2024-09-19 | 2024-09-16 | 0.490 | 4,568,000 | +0 | 3.05% | 2,238,320 |
| 2024-09-17 | 2024-09-13 | 0.500 | 4,568,000 | +0 | 3.05% | 2,284,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 4,568,000 | +0 | 3.05% | 2,284,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 4,568,000 | +0 | 3.05% | 2,284,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 4,568,000 | +0 | 3.05% | 2,284,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-09-10 | 2024-09-05 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-09-09 | 2024-09-04 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-09-05 | 2024-09-03 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-09-04 | 2024-09-02 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-09-03 | 2024-08-30 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-09-02 | 2024-08-29 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-08-30 | 2024-08-28 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-08-29 | 2024-08-27 | 0.530 | 4,568,000 | +0 | 3.05% | 2,421,040 |
| 2024-08-28 | 2024-08-26 | 0.460 | 4,568,000 | +0 | 3.05% | 2,101,280 |
| 2024-08-27 | 2024-08-23 | 0.500 | 4,568,000 | +0 | 3.05% | 2,284,000 |
| 2024-08-26 | 2024-08-22 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-08-23 | 2024-08-21 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-08-22 | 2024-08-20 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-08-21 | 2024-08-19 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-08-20 | 2024-08-16 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-08-19 | 2024-08-15 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-08-16 | 2024-08-14 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-08-15 | 2024-08-13 | 0.495 | 4,568,000 | +0 | 3.05% | 2,261,160 |
| 2024-08-14 | 2024-08-12 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-08-13 | 2024-08-09 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-08-12 | 2024-08-08 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-08-09 | 2024-08-07 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-08-08 | 2024-08-06 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-08-07 | 2024-08-05 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-08-06 | 2024-08-02 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-08-05 | 2024-08-01 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-08-02 | 2024-07-31 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-08-01 | 2024-07-30 | 0.500 | 4,568,000 | +0 | 3.05% | 2,284,000 |
| 2024-07-31 | 2024-07-29 | 0.520 | 4,568,000 | +0 | 3.05% | 2,375,360 |
| 2024-07-30 | 2024-07-26 | 0.520 | 4,568,000 | +0 | 3.05% | 2,375,360 |
| 2024-07-29 | 2024-07-25 | 0.520 | 4,568,000 | +0 | 3.05% | 2,375,360 |
| 2024-07-26 | 2024-07-24 | 0.520 | 4,568,000 | +0 | 3.05% | 2,375,360 |
| 2024-07-25 | 2024-07-23 | 0.520 | 4,568,000 | +0 | 3.05% | 2,375,360 |
| 2024-07-24 | 2024-07-22 | 0.570 | 4,568,000 | +0 | 3.05% | 2,603,760 |
| 2024-07-23 | 2024-07-19 | 0.530 | 4,568,000 | +0 | 3.05% | 2,421,040 |
| 2024-07-22 | 2024-07-18 | 0.530 | 4,568,000 | +0 | 3.05% | 2,421,040 |
| 2024-07-19 | 2024-07-17 | 0.570 | 4,568,000 | +0 | 3.05% | 2,603,760 |
| 2024-07-18 | 2024-07-16 | 0.570 | 4,568,000 | +0 | 3.05% | 2,603,760 |
| 2024-07-17 | 2024-07-15 | 0.580 | 4,568,000 | +0 | 3.05% | 2,649,440 |
| 2024-07-16 | 2024-07-12 | 0.580 | 4,568,000 | +0 | 3.05% | 2,649,440 |
| 2024-07-15 | 2024-07-11 | 0.580 | 4,568,000 | +0 | 3.05% | 2,649,440 |
| 2024-07-12 | 2024-07-10 | 0.560 | 4,568,000 | +0 | 3.05% | 2,558,080 |
| 2024-07-11 | 2024-07-09 | 0.570 | 4,568,000 | +0 | 3.05% | 2,603,760 |
| 2024-07-10 | 2024-07-08 | 0.560 | 4,568,000 | +0 | 3.05% | 2,558,080 |
| 2024-07-09 | 2024-07-05 | 0.530 | 4,568,000 | +0 | 3.05% | 2,421,040 |
| 2024-07-08 | 2024-07-04 | 0.530 | 4,568,000 | +0 | 3.05% | 2,421,040 |
| 2024-07-05 | 2024-07-03 | 0.530 | 4,568,000 | +0 | 3.05% | 2,421,040 |
| 2024-07-04 | 2024-07-02 | 0.530 | 4,568,000 | +0 | 3.05% | 2,421,040 |
| 2024-07-03 | 2024-06-28 | 0.530 | 4,568,000 | +0 | 3.05% | 2,421,040 |
| 2024-07-02 | 2024-06-27 | 0.550 | 4,568,000 | +0 | 3.05% | 2,512,400 |
| 2024-06-28 | 2024-06-26 | 0.550 | 4,568,000 | +0 | 3.05% | 2,512,400 |
| 2024-06-27 | 2024-06-25 | 0.550 | 4,568,000 | +0 | 3.05% | 2,512,400 |
| 2024-06-26 | 2024-06-24 | 0.550 | 4,568,000 | +0 | 3.05% | 2,512,400 |
| 2024-06-25 | 2024-06-21 | 0.570 | 4,568,000 | +0 | 3.05% | 2,603,760 |
| 2024-06-24 | 2024-06-20 | 0.550 | 4,568,000 | +0 | 3.05% | 2,512,400 |
| 2024-06-21 | 2024-06-19 | 0.550 | 4,568,000 | +0 | 3.05% | 2,512,400 |
| 2024-06-20 | 2024-06-18 | 0.520 | 4,568,000 | +0 | 3.05% | 2,375,360 |
| 2024-06-19 | 2024-06-17 | 0.570 | 4,568,000 | +0 | 3.05% | 2,603,760 |
| 2024-06-18 | 2024-06-14 | 0.560 | 4,568,000 | +0 | 3.05% | 2,558,080 |
| 2024-06-17 | 2024-06-13 | 0.550 | 4,568,000 | +0 | 3.05% | 2,512,400 |
| 2024-06-14 | 2024-06-12 | 0.550 | 4,568,000 | +0 | 3.05% | 2,512,400 |
| 2024-06-13 | 2024-06-11 | 0.530 | 4,568,000 | +0 | 3.05% | 2,421,040 |
| 2024-06-12 | 2024-06-07 | 0.560 | 4,568,000 | +0 | 3.05% | 2,558,080 |
| 2024-06-11 | 2024-06-06 | 0.560 | 4,568,000 | +0 | 3.05% | 2,558,080 |
| 2024-06-07 | 2024-06-05 | 0.570 | 4,568,000 | +0 | 3.05% | 2,603,760 |
| 2024-06-06 | 2024-06-04 | 0.570 | 4,568,000 | +0 | 3.05% | 2,603,760 |
| 2024-06-05 | 2024-06-03 | 0.560 | 4,568,000 | +0 | 3.05% | 2,558,080 |
| 2024-06-04 | 2024-05-31 | 0.570 | 4,568,000 | +0 | 3.05% | 2,603,760 |
| 2024-06-03 | 2024-05-30 | 0.550 | 4,568,000 | +0 | 3.05% | 2,512,400 |
| 2024-05-31 | 2024-05-29 | 0.570 | 4,568,000 | +0 | 3.05% | 2,603,760 |
| 2024-05-30 | 2024-05-28 | 0.570 | 4,568,000 | +0 | 3.05% | 2,603,760 |
| 2024-05-29 | 2024-05-27 | 0.570 | 4,568,000 | +0 | 3.05% | 2,603,760 |
| 2024-05-28 | 2024-05-24 | 0.500 | 4,568,000 | +0 | 3.05% | 2,284,000 |
| 2024-05-27 | 2024-05-23 | 0.560 | 4,568,000 | +0 | 3.05% | 2,558,080 |
| 2024-05-24 | 2024-05-22 | 0.550 | 4,568,000 | +0 | 3.05% | 2,512,400 |
| 2024-05-23 | 2024-05-21 | 0.560 | 4,568,000 | +0 | 3.05% | 2,558,080 |
| 2024-05-22 | 2024-05-20 | 0.550 | 4,568,000 | +0 | 3.05% | 2,512,400 |
| 2024-05-21 | 2024-05-17 | 0.480 | 4,568,000 | +0 | 3.05% | 2,192,640 |
| 2024-05-20 | 2024-05-16 | 0.510 | 4,568,000 | +0 | 3.05% | 2,329,680 |
| 2024-05-17 | 2024-05-14 | 0.550 | 4,568,000 | +0 | 3.05% | 2,512,400 |
| 2024-05-16 | 2024-05-13 | 0.540 | 4,568,000 | +0 | 3.05% | 2,466,720 |
| 2024-05-14 | 2024-05-10 | 0.540 | 4,568,000 | +0 | 3.05% | 2,466,720 |
| 2024-05-13 | 2024-05-09 | 0.520 | 4,568,000 | +0 | 3.05% | 2,375,360 |
| 2024-05-10 | 2024-05-08 | 0.540 | 4,568,000 | +0 | 3.05% | 2,466,720 |
| 2024-05-09 | 2024-05-07 | 0.550 | 4,568,000 | +0 | 3.05% | 2,512,400 |
| 2024-05-08 | 2024-05-06 | 0.540 | 4,568,000 | +0 | 3.05% | 2,466,720 |
| 2024-05-07 | 2024-05-03 | 0.540 | 4,568,000 | +0 | 3.05% | 2,466,720 |
| 2024-05-06 | 2024-05-02 | 0.500 | 4,568,000 | +0 | 3.05% | 2,284,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 4,568,000 | +0 | 3.05% | 2,284,000 |
| 2024-05-02 | 2024-04-29 | 0.480 | 4,568,000 | +0 | 3.05% | 2,192,640 |
| 2024-04-30 | 2024-04-26 | 0.490 | 4,568,000 | +0 | 3.05% | 2,238,320 |
| 2024-04-29 | 2024-04-25 | 0.500 | 4,568,000 | +0 | 3.05% | 2,284,000 |
| 2024-04-26 | 2024-04-24 | 0.450 | 4,568,000 | +22,000 | 3.05% | 2,055,600 |
| 2024-04-25 | 2024-04-23 | 0.470 | 4,546,000 | +28,000 | 3.03% | 2,136,620 |
| 2024-04-19 | 2024-04-17 | 0.500 | 4,518,000 | +60,000 | 3.01% | 2,259,000 |
| 2024-04-18 | 2024-04-16 | 0.450 | 4,458,000 | +28,000 | 2.97% | 2,006,100 |
| 2024-04-15 | 2024-04-11 | 0.450 | 4,430,000 | +22,000 | 2.95% | 1,993,500 |
| 2024-04-11 | 2024-04-09 | 0.460 | 4,408,000 | +30,000 | 2.94% | 2,027,680 |
| 2024-04-10 | 2024-04-08 | 0.455 | 4,378,000 | +40,000 | 2.92% | 1,991,990 |
| 2024-04-09 | 2024-04-05 | 0.450 | 4,338,000 | +48,000 | 2.89% | 1,952,100 |
| 2024-04-08 | 2024-04-03 | 0.475 | 4,290,000 | +58,000 | 2.86% | 2,037,750 |
| 2024-04-03 | 2024-03-28 | 0.485 | 4,232,000 | +40,000 | 2.82% | 2,052,520 |
| 2024-03-27 | 2024-03-25 | 0.470 | 4,192,000 | +76,000 | 2.79% | 1,970,240 |
| 2024-03-26 | 2024-03-22 | 0.440 | 4,116,000 | +20,000 | 2.74% | 1,811,040 |
| 2024-03-25 | 2024-03-21 | 0.410 | 4,096,000 | +20,000 | 2.73% | 1,679,360 |
| 2024-03-22 | 2024-03-20 | 0.425 | 4,076,000 | +32,000 | 2.72% | 1,732,300 |
| 2024-03-20 | 2024-03-18 | 0.405 | 4,044,000 | +2,000 | 2.70% | 1,637,820 |
| 2023-12-21 | 2023-12-19 | 0.690 | 4,042,000 | +2,000 | 2.69% | 2,788,980 |
| 2023-12-14 | 2023-12-12 | 0.780 | 4,040,000 | +4,000 | 2.69% | 3,151,200 |
| 2023-12-13 | 2023-12-11 | 0.720 | 4,036,000 | +38,000 | 2.69% | 2,905,920 |
| 2023-12-12 | 2023-12-08 | 0.720 | 3,998,000 | +60,000 | 2.67% | 2,878,560 |
| 2023-12-08 | 2023-12-06 | 0.800 | 3,938,000 | +82,000 | 2.63% | 3,150,400 |
| 2023-12-06 | 2023-12-04 | 0.730 | 3,856,000 | +134,000 | 2.57% | 2,814,880 |
| 2023-05-23 | 2023-05-19 | 0.810 | 3,722,000 | +18,000 | 2.48% | 3,014,820 |
| 2023-05-22 | 2023-05-18 | 0.830 | 3,704,000 | +24,000 | 2.47% | 3,074,320 |
| 2023-05-18 | 2023-05-16 | 0.790 | 3,680,000 | +60,000 | 2.45% | 2,907,200 |
| 2023-05-17 | 2023-05-15 | 0.810 | 3,620,000 | +30,000 | 2.41% | 2,932,200 |
| 2023-05-16 | 2023-05-12 | 0.710 | 3,590,000 | +4,000 | 2.39% | 2,548,900 |
| 2023-05-15 | 2023-05-11 | 0.710 | 3,586,000 | +82,000 | 2.39% | 2,546,060 |
| 2023-05-11 | 2023-05-09 | 0.640 | 3,504,000 | +30,000 | 2.34% | 2,242,560 |
| 2023-05-10 | 2023-05-08 | 0.630 | 3,474,000 | +80,000 | 2.32% | 2,188,620 |
| 2023-05-02 | 2023-04-27 | 0.510 | 3,394,000 | +18,000 | 2.26% | 1,730,940 |
| 2023-04-26 | 2023-04-24 | 0.580 | 3,376,000 | +34,000 | 2.25% | 1,958,080 |
| 2023-04-25 | 2023-04-21 | 0.500 | 3,342,000 | +26,000 | 2.23% | 1,671,000 |
| 2023-04-24 | 2023-04-20 | 0.490 | 3,316,000 | +118,000 | 2.21% | 1,624,840 |
| 2023-04-21 | 2023-04-19 | 0.430 | 3,198,000 | +60,000 | 2.13% | 1,375,140 |
| 2023-04-20 | 2023-04-18 | 0.420 | 3,138,000 | +72,000 | 2.09% | 1,317,960 |
| 2022-04-06 | 2022-04-01 | 1.740 | 3,066,000 | -2,000 | 2.04% | 5,334,840 |
| 2021-02-10 | 2021-02-08 | 1.120 | 3,068,000 | +610,000 | 2.05% | 3,436,160 |
| 2020-07-02 | 2020-06-29 | 2.497 | 2,458,000 | +26,703 | 1.64% | 6,137,941 |
| 2020-04-28 | 2020-04-24 | 2.315 | 2,431,297 | -1,436,226 | 1.64% | 5,628,820 |
| 2020-04-08 | 2020-04-06 | 2.315 | 3,867,523 | +1,979 | 2.61% | 8,953,901 |
| 2020-03-30 | 2020-03-26 | 2.366 | 3,865,544 | -397,633 | 2.61% | 9,144,719 |
| 2019-07-19 | 2019-07-17 | 2.851 | 4,263,177 | +11,869 | 2.87% | 12,154,200 |
| 2019-04-23 | 2019-04-17 | 2.608 | 4,251,308 | +11,870 | 2.87% | 11,088,841 |
| 2019-01-17 | 2019-01-15 | 3.033 | 4,239,438 | -65,283 | 2.86% | 12,858,000 |
| 2019-01-09 | 2019-01-07 | 2.315 | 4,304,721 | +1,978 | 2.90% | 9,966,080 |
| 2019-01-03 | 2018-12-31 | 2.325 | 4,302,743 | +3,957 | 2.90% | 10,005,001 |
| 2019-01-02 | 2018-12-27 | 2.143 | 4,298,786 | -3,165,236 | 2.90% | 9,213,520 |
| 2018-12-28 | 2018-12-24 | 2.164 | 7,464,022 | +3,957 | 5.03% | 16,148,440 |
| 2018-12-20 | 2018-12-18 | 2.174 | 7,460,065 | +1,978 | 5.03% | 16,215,299 |
| 2018-12-17 | 2018-12-13 | 2.224 | 7,458,087 | -138,479 | 5.03% | 16,588,000 |
| 2018-12-14 | 2018-12-12 | 2.224 | 7,596,566 | +11,869 | 5.12% | 16,895,999 |
| 2018-12-11 | 2018-12-07 | 2.214 | 7,584,697 | +1,979 | 5.11% | 16,792,921 |
| 2018-12-07 | 2018-12-05 | 2.224 | 7,582,718 | +1,978 | 5.11% | 16,865,199 |
| 2018-12-06 | 2018-12-04 | 2.224 | 7,580,740 | +1,978 | 5.11% | 16,860,800 |
| 2018-12-03 | 2018-11-29 | 2.143 | 7,578,762 | -195,849 | 5.11% | 16,243,440 |
| 2018-11-09 | 2018-11-07 | 2.426 | 7,774,611 | -21,761 | 5.24% | 18,864,001 |
| 2018-11-01 | 2018-10-30 | 2.416 | 7,796,372 | -280,914 | 5.25% | 18,837,981 |
| 2018-10-29 | 2018-10-25 | 2.315 | 8,077,286 | +271,023 | 5.44% | 18,700,139 |
| 2018-10-26 | 2018-10-24 | 2.265 | 7,806,263 | +15,826 | 5.26% | 17,678,080 |
| 2018-10-25 | 2018-10-23 | 2.527 | 7,790,437 | +13,848 | 5.25% | 19,690,000 |
| 2018-10-24 | 2018-10-22 | 2.477 | 7,776,589 | +1,978 | 5.24% | 19,261,900 |
| 2018-10-22 | 2018-10-18 | 2.608 | 7,774,611 | +1,979 | 5.24% | 20,278,801 |
| 2018-10-12 | 2018-10-10 | 2.629 | 7,772,632 | -1,149,377 | 5.24% | 20,430,799 |
| 2018-09-18 | 2018-09-14 | 2.669 | 8,922,009 | +482,699 | 6.01% | 23,812,801 |
| 2018-09-14 | 2018-09-12 | 2.649 | 8,439,310 | +375,871 | 5.69% | 22,353,839 |
| 2018-09-10 | 2018-09-06 | 2.821 | 8,063,439 | +516,330 | 5.43% | 22,744,081 |
| 2018-09-06 | 2018-09-04 | 2.780 | 7,547,109 | -435,220 | 5.09% | 20,982,499 |
| 2018-08-31 | 2018-08-29 | 2.881 | 7,982,329 | +43,522 | 5.38% | 22,999,499 |
| 2018-08-20 | 2018-08-16 | 2.578 | 7,938,807 | +945,614 | 5.35% | 20,466,299 |
| 2018-08-17 | 2018-08-15 | 2.730 | 6,993,193 | +761,635 | 4.71% | 19,089,000 |
| 2018-08-10 | 2018-08-08 | 2.709 | 6,231,558 | +116,718 | 4.20% | 16,883,999 |
| 2018-07-27 | 2018-07-25 | 4.711 | 6,114,840 | +1,002,984 | 4.12% | 28,808,119 |
| 2018-07-26 | 2018-07-24 | 4.044 | 5,111,856 | -1,060,354 | 3.45% | 20,672,000 |
| 2018-07-25 | 2018-07-23 | 3.640 | 6,172,210 | +2,091,034 | 4.16% | 22,464,000 |
| 2018-07-24 | 2018-07-20 | 2.881 | 4,081,176 | +29,674 | 2.75% | 11,759,100 |
| 2018-07-18 | 2018-07-16 | 2.325 | 4,051,502 | +1,365,008 | 2.73% | 9,420,800 |
| 2018-05-21 | 2018-05-17 | 2.527 | 2,686,494 | +239,560 | 1.81% | 6,787,671 |
| 2018-01-16 | 2018-01-12 | 3.095 | 2,446,934 | +134,886 | 1.72% | 7,573,441 |
| 2018-01-10 | 2018-01-08 | 3.074 | 2,312,048 | +868,205 | 1.62% | 7,107,279 |
| 2017-11-21 | 2017-11-17 | 3.600 | 1,443,843 | +74,092 | 1.01% | 5,198,401 |
| 2017-11-10 | 2017-11-08 | 3.285 | 1,369,751 | -2,849,690 | 0.96% | 4,499,040 |
| 2017-09-05 | 2017-09-01 | 3.843 | 4,219,441 | +2,849,690 | 2.96% | 16,213,301 |
| 2017-08-25 | 2017-08-22 | 3.948 | 1,369,751 | +1,369,751 | 0.96% | 5,407,500 |
| 2017-06-16 | 2017-06-14 | 1.769 | 0 | -60,793 | ||
| 2017-06-15 | 2017-06-13 | 1.432 | 60,793 | -81,691 | 0.04% | 87,039 |
| 2017-05-10 | 2017-05-08 | 1.432 | 142,484 | 0.10% | 203,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy