History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.265 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.265 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.265 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.265 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.265 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.470 0 +0
2025-03-25 2025-03-21 0.485 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.455 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.395 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.410 0 +0
2025-01-24 2025-01-22 0.410 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.460 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.450 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.430 0 +0
2025-01-02 2024-12-27 0.430 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.420 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.445 0 +0
2024-12-17 2024-12-13 0.435 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.425 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.465 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.520 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.500 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.510 0 +0
2024-10-31 2024-10-29 0.510 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.510 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.590 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.430 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.490 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.470 0 +0
2024-09-30 2024-09-26 0.470 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.430 0 +0
2024-09-20 2024-09-17 0.490 0 +0
2024-09-19 2024-09-16 0.490 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.510 0 +0
2024-09-03 2024-08-30 0.510 0 +0
2024-09-02 2024-08-29 0.510 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.510 0 +0
2024-08-22 2024-08-20 0.510 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.510 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.510 0 +0
2024-08-05 2024-08-01 0.510 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.520 0 +0
2024-07-30 2024-07-26 0.520 0 +0
2024-07-29 2024-07-25 0.520 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.530 0 +0
2024-07-19 2024-07-17 0.570 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.560 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.530 0 +0
2024-07-05 2024-07-03 0.530 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.550 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.570 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.570 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.550 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.570 0 +0
2024-05-30 2024-05-28 0.570 0 +0
2024-05-29 2024-05-27 0.570 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.560 0 +0
2024-05-24 2024-05-22 0.550 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.550 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.550 0 +0
2024-05-16 2024-05-13 0.540 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.520 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.500 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.500 0 -14,000
2024-03-19 2024-03-15 0.415 14,000 +12,000 0.01% 5,810
2024-03-15 2024-03-13 0.420 2,000 +2,000 0.00% 840
2024-01-22 2024-01-18 0.495 0 -20,000
2023-12-01 2023-11-29 0.880 20,000 -8,000 0.01% 17,600
2023-06-01 2023-05-30 0.820 28,000 -100,000 0.02% 22,960
2023-05-16 2023-05-12 0.710 128,000 +4,000 0.09% 90,880
2023-04-25 2023-04-21 0.500 124,000 +4,000 0.08% 62,000
2023-02-06 2023-02-02 0.890 120,000 +20,000 0.08% 106,800
2022-12-13 2022-12-09 2.240 100,000 -22,000 0.07% 224,000
2022-12-09 2022-12-07 2.090 122,000 -2,000 0.08% 254,980
2022-12-05 2022-12-01 2.100 124,000 +10,000 0.08% 260,400
2022-12-01 2022-11-29 2.110 114,000 +2,000 0.08% 240,540
2022-11-25 2022-11-23 2.120 112,000 +12,000 0.07% 237,440
2022-11-16 2022-11-14 2.510 100,000 -30,000 0.07% 251,000
2022-11-03 2022-11-01 2.360 130,000 -14,000 0.09% 306,800
2022-10-26 2022-10-24 2.560 144,000 -8,000 0.10% 368,640
2022-10-14 2022-10-12 2.750 152,000 -2,000 0.10% 418,000
2022-10-11 2022-10-07 2.760 154,000 -4,000 0.10% 425,040
2022-10-07 2022-10-05 2.860 158,000 +2,000 0.11% 451,880
2022-10-06 2022-10-03 2.980 156,000 -2,000 0.10% 464,880
2022-10-05 2022-09-30 2.740 158,000 +6,000 0.11% 432,920
2022-09-30 2022-09-28 3.120 152,000 -4,000 0.10% 474,240
2022-09-29 2022-09-27 3.230 156,000 -6,000 0.10% 503,880
2022-09-28 2022-09-26 3.340 162,000 +10,000 0.11% 541,080
2022-09-27 2022-09-23 3.340 152,000 -20,000 0.10% 507,680
2022-09-26 2022-09-22 3.340 172,000 -22,000 0.11% 574,480
2022-09-22 2022-09-20 3.370 194,000 +6,000 0.13% 653,780
2022-09-21 2022-09-19 3.530 188,000 +6,000 0.13% 663,640
2022-09-20 2022-09-16 3.570 182,000 -10,000 0.12% 649,740
2022-09-19 2022-09-15 3.450 192,000 -120,000 0.13% 662,400
2022-09-16 2022-09-14 3.520 312,000 -12,000 0.21% 1,098,240
2022-09-15 2022-09-13 3.480 324,000 -16,000 0.22% 1,127,520
2022-09-14 2022-09-09 3.490 340,000 -30,000 0.23% 1,186,600
2022-09-13 2022-09-08 3.090 370,000 -30,000 0.25% 1,143,300
2022-09-09 2022-09-07 2.860 400,000 -42,000 0.27% 1,144,000
2022-09-08 2022-09-06 2.820 442,000 -16,000 0.29% 1,246,440
2022-09-07 2022-09-05 2.840 458,000 -10,000 0.31% 1,300,720
2022-09-06 2022-09-02 2.840 468,000 -6,000 0.31% 1,329,120
2022-09-05 2022-09-01 2.730 474,000 -2,000 0.32% 1,294,020
2022-09-02 2022-08-31 2.770 476,000 -8,000 0.32% 1,318,520
2022-09-01 2022-08-30 2.810 484,000 -12,000 0.32% 1,360,040
2022-08-31 2022-08-29 2.840 496,000 -12,000 0.33% 1,408,640
2022-08-30 2022-08-26 2.820 508,000 -6,000 0.34% 1,432,560
2022-08-29 2022-08-25 2.800 514,000 -4,000 0.34% 1,439,200
2022-08-26 2022-08-24 2.820 518,000 -14,000 0.35% 1,460,760
2022-08-25 2022-08-23 2.720 532,000 -4,000 0.35% 1,447,040
2022-08-23 2022-08-19 2.820 536,000 -8,000 0.36% 1,511,520
2022-08-22 2022-08-18 2.840 544,000 -14,000 0.36% 1,544,960
2022-08-19 2022-08-17 2.820 558,000 -14,000 0.37% 1,573,560
2022-08-18 2022-08-16 2.800 572,000 -12,000 0.38% 1,601,600
2022-08-17 2022-08-15 2.790 584,000 -264,000 0.39% 1,629,360
2022-08-16 2022-08-12 2.840 848,000 -14,000 0.57% 2,408,320
2022-08-15 2022-08-11 2.820 862,000 -20,000 0.57% 2,430,840
2022-08-12 2022-08-10 2.770 882,000 -34,000 0.59% 2,443,140
2022-08-11 2022-08-09 2.630 916,000 -4,000 0.61% 2,409,080
2022-08-10 2022-08-08 2.610 920,000 -26,000 0.61% 2,401,200
2022-08-09 2022-08-05 2.640 946,000 -4,000 0.63% 2,497,440
2022-08-08 2022-08-04 2.580 950,000 -10,000 0.63% 2,451,000
2022-08-05 2022-08-03 2.680 960,000 -24,000 0.64% 2,572,800
2022-08-04 2022-08-02 2.570 984,000 -6,000 0.66% 2,528,880
2022-08-02 2022-07-29 2.230 990,000 +4,000 0.66% 2,207,700
2022-07-04 2022-06-29 1.660 986,000 -250,000 0.66% 1,636,760
2022-06-17 2022-06-15 1.890 1,236,000 -284,000 0.82% 2,336,040
2022-06-14 2022-06-10 1.900 1,520,000 +880,000 1.01% 2,888,000
2022-03-04 2022-03-02 2.050 640,000 -120,000 0.43% 1,312,000
2022-01-10 2022-01-06 1.970 760,000 -30,000 0.51% 1,497,200
2022-01-06 2022-01-04 1.980 790,000 -1,000,000 0.53% 1,564,200
2021-12-09 2021-12-07 1.960 1,790,000 +270,000 1.19% 3,508,400
2021-10-26 2021-10-22 2.070 1,520,000 -368,000 1.01% 3,146,400
2021-10-25 2021-10-21 2.050 1,888,000 -300,000 1.26% 3,870,400
2021-10-22 2021-10-20 2.060 2,188,000 -300,000 1.46% 4,507,280
2021-10-21 2021-10-19 2.050 2,488,000 +480,000 1.66% 5,100,400
2021-09-20 2021-09-16 2.010 2,008,000 +2,000,000 1.34% 4,036,080
2021-08-06 2021-08-04 1.980 8,000 -200,000 0.01% 15,840
2021-08-05 2021-08-03 2.000 208,000 -2,000 0.14% 416,000
2021-07-29 2021-07-27 2.100 210,000 +200,000 0.14% 441,000
2021-07-08 2021-07-06 1.750 10,000 -2,000 0.01% 17,500
2021-07-02 2021-06-29 1.670 12,000 -180,000 0.01% 20,040
2021-06-25 2021-06-23 1.570 192,000 -2,000 0.13% 301,440
2021-06-21 2021-06-17 1.360 194,000 +2,000 0.13% 263,840
2021-06-18 2021-06-16 1.170 192,000 +2,000 0.13% 224,640
2021-06-15 2021-06-10 1.160 190,000 +4,000 0.13% 220,400
2021-06-11 2021-06-09 1.150 186,000 +2,000 0.12% 213,900
2021-06-10 2021-06-08 1.190 184,000 +6,000 0.12% 218,960
2021-06-09 2021-06-07 1.200 178,000 +2,000 0.12% 213,600
2021-06-08 2021-06-04 1.380 176,000 +2,000 0.12% 242,880
2021-06-04 2021-06-02 1.360 174,000 +2,000 0.12% 236,640
2021-06-02 2021-05-31 1.490 172,000 +4,000 0.11% 256,280
2021-05-31 2021-05-27 1.640 168,000 +60,000 0.11% 275,520
2021-05-27 2021-05-25 1.680 108,000 -12,000 0.07% 181,440
2021-05-07 2021-05-05 1.510 120,000 +120,000 0.08% 181,200
2021-05-06 2021-05-04 1.500 0 -120,000
2021-05-04 2021-04-30 1.410 120,000 +12,000 0.08% 169,200
2021-04-08 2021-04-01 1.300 108,000 +100,000 0.07% 140,400
2021-03-30 2021-03-26 1.220 8,000 -250,000 0.01% 9,760
2021-03-25 2021-03-23 1.320 258,000 -10,000 0.17% 340,560
2021-03-19 2021-03-17 1.520 268,000 +2,000 0.18% 407,360
2021-02-25 2021-02-23 1.290 266,000 +160,000 0.18% 343,140
2021-02-16 2021-02-09 1.170 106,000 +10,000 0.07% 124,020
2021-02-09 2021-02-05 1.020 96,000 +2,000 0.06% 97,920
2021-02-08 2021-02-04 1.060 94,000 +2,000 0.06% 99,640
2021-02-05 2021-02-03 0.960 92,000 +42,000 0.06% 88,320
2021-02-03 2021-02-01 0.980 50,000 +2,000 0.03% 49,000
2021-02-01 2021-01-28 0.940 48,000 +48,000 0.03% 45,120
2020-12-29 2020-12-24 1.150 0 -316,000
2020-12-21 2020-12-17 1.380 316,000 -1,142,000 0.21% 436,080
2020-11-24 2020-11-20 1.580 1,458,000 -500,000 0.97% 2,303,640
2020-11-16 2020-11-12 1.560 1,958,000 -194,000 1.31% 3,054,480
2020-11-10 2020-11-06 1.930 2,152,000 +424,000 1.43% 4,153,360
2020-07-15 2020-07-13 2.510 1,728,000 -108,000 1.15% 4,337,280
2020-07-02 2020-06-29 2.497 1,836,000 +19,946 1.22% 4,584,727
2020-05-25 2020-05-21 2.527 1,816,054 -207,719 1.22% 4,590,000
2020-05-21 2020-05-19 2.588 2,023,773 +49,457 1.36% 5,237,761
2020-05-11 2020-05-07 2.629 1,974,316 +367,959 1.33% 5,189,600
2020-05-08 2020-05-06 2.669 1,606,357 +9,891 1.08% 4,287,359
2020-05-04 2020-04-28 2.477 1,596,466 -593,482 1.08% 3,954,300
2020-04-29 2020-04-27 2.214 2,189,948 +9,892 1.48% 4,848,661
2020-04-23 2020-04-21 2.224 2,180,056 +642,938 1.47% 4,848,799
2020-01-15 2020-01-13 2.588 1,537,118 +989,137 1.04% 3,978,241
2019-11-26 2019-11-22 3.943 547,981 -253,219 0.37% 2,160,598
2019-11-05 2019-11-01 4.196 801,200 +801,200 0.54% 3,361,499
2019-09-02 2019-08-29 2.750 0 -9,891
2019-03-15 2019-03-13 2.932 9,891 +9,891 0.01% 28,999
2017-05-31 2017-05-26 1.369 0 -18,998
2017-05-18 2017-05-16 1.495 18,998 +9,499 0.01% 28,400
2017-05-17 2017-05-15 1.558 9,499 -9,499 0.01% 14,800
2017-05-16 2017-05-12 1.558 18,998 -18,998 0.01% 29,600
2017-05-15 2017-05-11 1.484 37,996 -47,495 0.03% 56,400
2017-05-12 2017-05-10 1.526 85,491 +85,491 0.06% 130,500
2017-05-10 2017-05-08 1.432 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top