History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-10-13 | 2025-10-09 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-10-10 | 2025-10-08 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-10-09 | 2025-10-06 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-10-08 | 2025-10-03 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-10-06 | 2025-10-02 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-10-03 | 2025-09-30 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-10-02 | 2025-09-29 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-09-30 | 2025-09-26 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-09-29 | 2025-09-25 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-09-26 | 2025-09-24 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-09-25 | 2025-09-23 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-09-24 | 2025-09-22 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-09-23 | 2025-09-19 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-09-22 | 2025-09-18 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-09-19 | 2025-09-17 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-09-18 | 2025-09-16 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-09-17 | 2025-09-15 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-09-16 | 2025-09-12 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-09-15 | 2025-09-11 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-09-12 | 2025-09-10 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-09-11 | 2025-09-09 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-09-10 | 2025-09-08 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-09-09 | 2025-09-05 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-09-08 | 2025-09-04 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-09-05 | 2025-09-03 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-09-04 | 2025-09-02 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-09-03 | 2025-09-01 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-09-02 | 2025-08-29 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-09-01 | 2025-08-28 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-08-29 | 2025-08-27 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-08-28 | 2025-08-26 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-08-27 | 2025-08-25 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-08-26 | 2025-08-22 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-08-25 | 2025-08-21 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-08-22 | 2025-08-20 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-08-21 | 2025-08-19 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-08-20 | 2025-08-18 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-08-19 | 2025-08-15 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-08-18 | 2025-08-14 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-08-15 | 2025-08-13 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-08-14 | 2025-08-12 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-08-13 | 2025-08-11 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-08-12 | 2025-08-08 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-08-11 | 2025-08-07 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-08-08 | 2025-08-06 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-08-07 | 2025-08-05 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-08-06 | 2025-08-04 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-08-05 | 2025-08-01 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-08-04 | 2025-07-31 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-08-01 | 2025-07-30 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-07-31 | 2025-07-29 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-07-30 | 2025-07-28 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-07-29 | 2025-07-25 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-07-28 | 2025-07-24 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-07-25 | 2025-07-23 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-07-24 | 2025-07-22 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-07-23 | 2025-07-21 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-07-22 | 2025-07-18 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-07-21 | 2025-07-17 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-07-18 | 2025-07-16 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-07-17 | 2025-07-15 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-07-16 | 2025-07-14 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-07-15 | 2025-07-11 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-07-14 | 2025-07-10 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-07-11 | 2025-07-09 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-07-10 | 2025-07-08 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-07-09 | 2025-07-07 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-07-08 | 2025-07-04 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-07-07 | 2025-07-03 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-07-04 | 2025-07-02 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-07-03 | 2025-06-30 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-07-02 | 2025-06-27 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-06-30 | 2025-06-26 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-06-27 | 2025-06-25 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-06-26 | 2025-06-24 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-06-25 | 2025-06-23 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-06-24 | 2025-06-20 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-06-23 | 2025-06-19 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-06-20 | 2025-06-18 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-06-19 | 2025-06-17 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-06-18 | 2025-06-16 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-06-17 | 2025-06-13 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-06-16 | 2025-06-12 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-06-13 | 2025-06-11 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-06-12 | 2025-06-10 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-06-11 | 2025-06-09 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-06-10 | 2025-06-06 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-06-09 | 2025-06-05 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-06-06 | 2025-06-04 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-06-05 | 2025-06-03 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-06-04 | 2025-06-02 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-06-03 | 2025-05-30 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-06-02 | 2025-05-29 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-05-30 | 2025-05-28 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-05-29 | 2025-05-27 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-05-28 | 2025-05-26 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-05-27 | 2025-05-23 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-05-26 | 2025-05-22 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-05-23 | 2025-05-21 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-05-22 | 2025-05-20 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-05-21 | 2025-05-19 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-05-20 | 2025-05-16 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-05-19 | 2025-05-15 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-05-16 | 2025-05-14 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-05-15 | 2025-05-13 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-05-14 | 2025-05-12 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-05-13 | 2025-05-09 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-05-12 | 2025-05-08 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-05-09 | 2025-05-07 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-05-08 | 2025-05-06 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-05-07 | 2025-05-02 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-05-06 | 2025-04-30 | 0.265 | 7,308,210 | +0 | 4.87% | 1,936,676 |
| 2025-05-02 | 2025-04-29 | 0.265 | 7,308,210 | -1,130,000 | 4.87% | 1,936,676 |
| 2025-04-02 | 2025-03-31 | 0.265 | 8,438,210 | +1,154,000 | 5.63% | 2,236,126 |
| 2025-04-01 | 2025-03-28 | 0.295 | 7,284,210 | +90,000 | 4.86% | 2,148,842 |
| 2025-03-31 | 2025-03-27 | 0.310 | 7,194,210 | +10,000 | 4.80% | 2,230,205 |
| 2025-03-25 | 2025-03-21 | 0.485 | 7,184,210 | +28,000 | 4.79% | 3,484,342 |
| 2025-03-24 | 2025-03-20 | 0.450 | 7,156,210 | -2,000 | 4.77% | 3,220,294 |
| 2025-03-21 | 2025-03-19 | 0.450 | 7,158,210 | -2,000 | 4.77% | 3,221,194 |
| 2025-03-20 | 2025-03-18 | 0.415 | 7,160,210 | +2,000 | 4.77% | 2,971,487 |
| 2025-03-18 | 2025-03-14 | 0.450 | 7,158,210 | +12,000 | 4.77% | 3,221,194 |
| 2025-03-17 | 2025-03-13 | 0.450 | 7,146,210 | +14,000 | 4.76% | 3,215,794 |
| 2025-03-14 | 2025-03-12 | 0.450 | 7,132,210 | +52,000 | 4.75% | 3,209,494 |
| 2025-03-13 | 2025-03-11 | 0.420 | 7,080,210 | +50,000 | 4.72% | 2,973,688 |
| 2025-03-12 | 2025-03-10 | 0.455 | 7,030,210 | -2,000 | 4.69% | 3,198,746 |
| 2025-03-11 | 2025-03-07 | 0.410 | 7,032,210 | +48,000 | 4.69% | 2,883,206 |
| 2025-03-07 | 2025-03-05 | 0.420 | 6,984,210 | +22,000 | 4.66% | 2,933,368 |
| 2025-03-06 | 2025-03-04 | 0.425 | 6,962,210 | +24,000 | 4.64% | 2,958,939 |
| 2025-03-05 | 2025-03-03 | 0.425 | 6,938,210 | +73,010 | 4.63% | 2,948,739 |
| 2025-03-04 | 2025-02-28 | 0.420 | 6,865,200 | +2,000 | 4.58% | 2,883,384 |
| 2025-03-03 | 2025-02-27 | 0.390 | 6,863,200 | -100,000 | 4.58% | 2,676,648 |
| 2025-02-28 | 2025-02-26 | 0.430 | 6,963,200 | +304,000 | 4.64% | 2,994,176 |
| 2025-02-27 | 2025-02-25 | 0.410 | 6,659,200 | +34,000 | 4.44% | 2,730,272 |
| 2025-02-26 | 2025-02-24 | 0.400 | 6,625,200 | +32,000 | 4.42% | 2,650,080 |
| 2025-02-19 | 2025-02-17 | 0.400 | 6,593,200 | +16,000 | 4.40% | 2,637,280 |
| 2025-02-18 | 2025-02-14 | 0.405 | 6,577,200 | +14,000 | 4.38% | 2,663,766 |
| 2025-02-13 | 2025-02-11 | 0.440 | 6,563,200 | -2,000 | 4.38% | 2,887,808 |
| 2025-02-10 | 2025-02-06 | 0.430 | 6,565,200 | -6,000 | 4.38% | 2,823,036 |
| 2025-02-06 | 2025-02-04 | 0.395 | 6,571,200 | +6,000 | 4.38% | 2,595,624 |
| 2025-02-05 | 2025-02-03 | 0.380 | 6,565,200 | +6,000 | 4.38% | 2,494,776 |
| 2025-02-04 | 2025-01-28 | 0.410 | 6,559,200 | +10,000 | 4.37% | 2,689,272 |
| 2025-01-27 | 2025-01-23 | 0.410 | 6,549,200 | -36,000 | 4.37% | 2,685,172 |
| 2025-01-24 | 2025-01-22 | 0.410 | 6,585,200 | -2,000 | 4.39% | 2,699,932 |
| 2025-01-23 | 2025-01-21 | 0.400 | 6,587,200 | +48,000 | 4.39% | 2,634,880 |
| 2025-01-14 | 2025-01-10 | 0.460 | 6,539,200 | +10,000 | 4.36% | 3,008,032 |
| 2025-01-13 | 2025-01-09 | 0.400 | 6,529,200 | -14,000 | 4.35% | 2,611,680 |
| 2025-01-07 | 2025-01-03 | 0.440 | 6,543,200 | -8,000 | 4.36% | 2,879,008 |
| 2025-01-06 | 2025-01-02 | 0.430 | 6,551,200 | +6,000 | 4.37% | 2,817,016 |
| 2025-01-02 | 2024-12-27 | 0.430 | 6,545,200 | -12,000 | 4.36% | 2,814,436 |
| 2024-12-30 | 2024-12-24 | 0.440 | 6,557,200 | -4,000 | 4.37% | 2,885,168 |
| 2024-12-23 | 2024-12-19 | 0.420 | 6,561,200 | -60,000 | 4.37% | 2,755,704 |
| 2024-12-20 | 2024-12-18 | 0.440 | 6,621,200 | +22,000 | 4.41% | 2,913,328 |
| 2024-12-19 | 2024-12-17 | 0.475 | 6,599,200 | -12,000 | 4.40% | 3,134,620 |
| 2024-12-18 | 2024-12-16 | 0.445 | 6,611,200 | -8,000 | 4.41% | 2,941,984 |
| 2024-12-17 | 2024-12-13 | 0.435 | 6,619,200 | -28,000 | 4.41% | 2,879,352 |
| 2024-12-16 | 2024-12-12 | 0.435 | 6,647,200 | -12,000 | 4.43% | 2,891,532 |
| 2024-12-13 | 2024-12-11 | 0.460 | 6,659,200 | +62,000 | 4.44% | 3,063,232 |
| 2024-12-12 | 2024-12-10 | 0.490 | 6,597,200 | -12,000 | 4.40% | 3,232,628 |
| 2024-12-11 | 2024-12-09 | 0.425 | 6,609,200 | +8,000 | 4.41% | 2,808,910 |
| 2024-12-10 | 2024-12-06 | 0.470 | 6,601,200 | -38,000 | 4.40% | 3,102,564 |
| 2024-12-09 | 2024-12-05 | 0.455 | 6,639,200 | +2,000 | 4.43% | 3,020,836 |
| 2024-12-06 | 2024-12-04 | 0.460 | 6,637,200 | +38,000 | 4.42% | 3,053,112 |
| 2024-11-29 | 2024-11-27 | 0.495 | 6,599,200 | -2,000 | 4.40% | 3,266,604 |
| 2024-11-28 | 2024-11-26 | 0.460 | 6,601,200 | -2,000 | 4.40% | 3,036,552 |
| 2024-11-26 | 2024-11-22 | 0.435 | 6,603,200 | +2,000 | 4.40% | 2,872,392 |
| 2024-11-20 | 2024-11-18 | 0.470 | 6,601,200 | -372,000 | 4.40% | 3,102,564 |
| 2024-11-19 | 2024-11-15 | 0.530 | 6,973,200 | -2,000 | 4.65% | 3,695,796 |
| 2024-11-12 | 2024-11-08 | 0.440 | 6,975,200 | -2,000 | 4.65% | 3,069,088 |
| 2024-11-08 | 2024-11-06 | 0.495 | 6,977,200 | +4,000 | 4.65% | 3,453,714 |
| 2024-11-06 | 2024-11-04 | 0.540 | 6,973,200 | +6,000 | 4.65% | 3,765,528 |
| 2024-11-05 | 2024-11-01 | 0.530 | 6,967,200 | +8,000 | 4.64% | 3,692,616 |
| 2024-10-28 | 2024-10-24 | 0.510 | 6,959,200 | +2,000 | 4.64% | 3,549,192 |
| 2024-10-22 | 2024-10-18 | 0.600 | 6,957,200 | +146,000 | 4.64% | 4,174,320 |
| 2024-10-21 | 2024-10-17 | 0.590 | 6,811,200 | -36,000 | 4.54% | 4,018,608 |
| 2024-10-17 | 2024-10-15 | 0.440 | 6,847,200 | -2,000 | 4.56% | 3,012,768 |
| 2024-10-16 | 2024-10-14 | 0.430 | 6,849,200 | +10,000 | 4.57% | 2,945,156 |
| 2024-10-15 | 2024-10-10 | 0.405 | 6,839,200 | +2,000 | 4.56% | 2,769,876 |
| 2024-10-14 | 2024-10-09 | 0.430 | 6,837,200 | -2,000 | 4.56% | 2,939,996 |
| 2024-10-10 | 2024-10-08 | 0.445 | 6,839,200 | -2,000 | 4.56% | 3,043,444 |
| 2024-10-09 | 2024-10-07 | 0.430 | 6,841,200 | +10,000 | 4.56% | 2,941,716 |
| 2024-10-08 | 2024-10-04 | 0.420 | 6,831,200 | -58,000 | 4.55% | 2,869,104 |
| 2024-10-07 | 2024-10-03 | 0.485 | 6,889,200 | -112,000 | 4.59% | 3,341,262 |
| 2024-10-04 | 2024-10-02 | 0.490 | 7,001,200 | -10,000 | 4.67% | 3,430,588 |
| 2024-10-03 | 2024-09-30 | 0.450 | 7,011,200 | +4,000 | 4.67% | 3,155,040 |
| 2024-09-26 | 2024-09-24 | 0.495 | 7,007,200 | -24,000 | 4.67% | 3,468,564 |
| 2024-09-24 | 2024-09-20 | 0.465 | 7,031,200 | -26,000 | 4.69% | 3,269,508 |
| 2024-09-23 | 2024-09-19 | 0.430 | 7,057,200 | +52,000 | 4.70% | 3,034,596 |
| 2024-09-05 | 2024-09-03 | 0.510 | 7,005,200 | +4,000 | 4.67% | 3,572,652 |
| 2024-08-29 | 2024-08-27 | 0.530 | 7,001,200 | -14,000 | 4.67% | 3,710,636 |
| 2024-08-28 | 2024-08-26 | 0.460 | 7,015,200 | +6,000 | 4.68% | 3,226,992 |
| 2024-08-16 | 2024-08-14 | 0.510 | 7,009,200 | -4,000 | 4.67% | 3,574,692 |
| 2024-08-15 | 2024-08-13 | 0.495 | 7,013,200 | -2,000 | 4.68% | 3,471,534 |
| 2024-07-25 | 2024-07-23 | 0.520 | 7,015,200 | +6,000 | 4.68% | 3,647,904 |
| 2024-07-24 | 2024-07-22 | 0.570 | 7,009,200 | -6,000 | 4.67% | 3,995,244 |
| 2024-07-22 | 2024-07-18 | 0.530 | 7,015,200 | +2,000 | 4.68% | 3,718,056 |
| 2024-07-05 | 2024-07-03 | 0.530 | 7,013,200 | -2,000 | 4.68% | 3,716,996 |
| 2024-07-04 | 2024-07-02 | 0.530 | 7,015,200 | -2,000 | 4.68% | 3,718,056 |
| 2024-07-03 | 2024-06-28 | 0.530 | 7,017,200 | +4,000 | 4.68% | 3,719,116 |
| 2024-06-25 | 2024-06-21 | 0.570 | 7,013,200 | -4,000 | 4.68% | 3,997,524 |
| 2024-06-21 | 2024-06-19 | 0.550 | 7,017,200 | -30,000 | 4.68% | 3,859,460 |
| 2024-06-20 | 2024-06-18 | 0.520 | 7,047,200 | +30,000 | 4.70% | 3,664,544 |
| 2024-06-18 | 2024-06-14 | 0.560 | 7,017,200 | -8,000 | 4.68% | 3,929,632 |
| 2024-06-17 | 2024-06-13 | 0.550 | 7,025,200 | -8,000 | 4.68% | 3,863,860 |
| 2024-06-14 | 2024-06-12 | 0.550 | 7,033,200 | -10,000 | 4.69% | 3,868,260 |
| 2024-06-13 | 2024-06-11 | 0.530 | 7,043,200 | +24,000 | 4.70% | 3,732,896 |
| 2024-06-06 | 2024-06-04 | 0.570 | 7,019,200 | -4,000 | 4.68% | 4,000,944 |
| 2024-05-31 | 2024-05-29 | 0.570 | 7,023,200 | +4,000 | 4.68% | 4,003,224 |
| 2024-05-29 | 2024-05-27 | 0.570 | 7,019,200 | -4,000 | 4.68% | 4,000,944 |
| 2024-05-28 | 2024-05-24 | 0.500 | 7,023,200 | +14,000 | 4.68% | 3,511,600 |
| 2024-05-23 | 2024-05-21 | 0.560 | 7,009,200 | -6,000 | 4.67% | 3,925,152 |
| 2024-05-22 | 2024-05-20 | 0.550 | 7,015,200 | -3,986,000 | 4.68% | 3,858,360 |
| 2024-05-21 | 2024-05-17 | 0.480 | 11,001,200 | +6,000 | 7.33% | 5,280,576 |
| 2024-05-20 | 2024-05-16 | 0.510 | 10,995,200 | +2,000 | 7.33% | 5,607,552 |
| 2024-05-17 | 2024-05-14 | 0.550 | 10,993,200 | -1,046,000 | 7.33% | 6,046,260 |
| 2024-05-13 | 2024-05-09 | 0.520 | 12,039,200 | +4,000 | 8.03% | 6,260,384 |
| 2024-05-09 | 2024-05-07 | 0.550 | 12,035,200 | -906,000 | 8.02% | 6,619,360 |
| 2024-05-07 | 2024-05-03 | 0.540 | 12,941,200 | +4,000 | 8.63% | 6,988,248 |
| 2024-05-03 | 2024-04-30 | 0.500 | 12,937,200 | -20,000 | 8.62% | 6,468,600 |
| 2024-05-02 | 2024-04-29 | 0.480 | 12,957,200 | +62,000 | 8.64% | 6,219,456 |
| 2024-04-29 | 2024-04-25 | 0.500 | 12,895,200 | +16,000 | 8.60% | 6,447,600 |
| 2024-04-26 | 2024-04-24 | 0.450 | 12,879,200 | +64,000 | 8.59% | 5,795,640 |
| 2024-04-25 | 2024-04-23 | 0.470 | 12,815,200 | +2,000 | 8.54% | 6,023,144 |
| 2024-04-19 | 2024-04-17 | 0.500 | 12,813,200 | -2,000 | 8.54% | 6,406,600 |
| 2024-04-18 | 2024-04-16 | 0.450 | 12,815,200 | -6,000 | 8.54% | 5,766,840 |
| 2024-04-11 | 2024-04-09 | 0.460 | 12,821,200 | -2,000 | 8.55% | 5,897,752 |
| 2024-04-10 | 2024-04-08 | 0.455 | 12,823,200 | -28,000 | 8.55% | 5,834,556 |
| 2024-04-08 | 2024-04-03 | 0.475 | 12,851,200 | +6,306,000 | 8.57% | 6,104,320 |
| 2024-04-03 | 2024-03-28 | 0.485 | 6,545,200 | -2,000 | 4.36% | 3,174,422 |
| 2024-03-27 | 2024-03-25 | 0.470 | 6,547,200 | -36,000 | 4.36% | 3,077,184 |
| 2024-03-26 | 2024-03-22 | 0.440 | 6,583,200 | -2,000 | 4.39% | 2,896,608 |
| 2024-03-21 | 2024-03-19 | 0.390 | 6,585,200 | +4,000 | 4.39% | 2,568,228 |
| 2024-03-20 | 2024-03-18 | 0.405 | 6,581,200 | -90,000 | 4.39% | 2,665,386 |
| 2024-03-19 | 2024-03-15 | 0.415 | 6,671,200 | +4,000 | 4.45% | 2,768,548 |
| 2024-03-15 | 2024-03-13 | 0.420 | 6,667,200 | +8,000 | 4.44% | 2,800,224 |
| 2024-03-05 | 2024-03-01 | 0.455 | 6,659,200 | -82,000 | 4.44% | 3,029,936 |
| 2024-03-04 | 2024-02-29 | 0.395 | 6,741,200 | +2,000 | 4.49% | 2,662,774 |
| 2024-02-28 | 2024-02-26 | 0.490 | 6,739,200 | +4,000 | 4.49% | 3,302,208 |
| 2024-02-22 | 2024-02-20 | 0.420 | 6,735,200 | -46,000 | 4.49% | 2,828,784 |
| 2024-02-21 | 2024-02-19 | 0.520 | 6,781,200 | +34,000 | 4.52% | 3,526,224 |
| 2024-02-20 | 2024-02-16 | 0.520 | 6,747,200 | +4,000 | 4.50% | 3,508,544 |
| 2024-02-15 | 2024-02-09 | 0.490 | 6,743,200 | +10,000 | 4.50% | 3,304,168 |
| 2024-02-14 | 2024-02-07 | 0.590 | 6,733,200 | -2,000 | 4.49% | 3,972,588 |
| 2024-02-06 | 2024-02-02 | 0.450 | 6,735,200 | +12,000 | 4.49% | 3,030,840 |
| 2024-02-05 | 2024-02-01 | 0.440 | 6,723,200 | +18,000 | 4.48% | 2,958,208 |
| 2024-01-30 | 2024-01-26 | 0.500 | 6,705,200 | +12,000 | 4.47% | 3,352,600 |
| 2024-01-29 | 2024-01-25 | 0.520 | 6,693,200 | +2,000 | 4.46% | 3,480,464 |
| 2024-01-26 | 2024-01-24 | 0.520 | 6,691,200 | +198,000 | 4.46% | 3,479,424 |
| 2024-01-25 | 2024-01-23 | 0.510 | 6,493,200 | +12,000 | 4.33% | 3,311,532 |
| 2024-01-23 | 2024-01-19 | 0.500 | 6,481,200 | +2,000 | 4.32% | 3,240,600 |
| 2024-01-22 | 2024-01-18 | 0.495 | 6,479,200 | -2,000 | 4.32% | 3,207,204 |
| 2024-01-15 | 2024-01-11 | 0.500 | 6,481,200 | +8,000 | 4.32% | 3,240,600 |
| 2024-01-10 | 2024-01-08 | 0.500 | 6,473,200 | +28,000 | 4.32% | 3,236,600 |
| 2024-01-04 | 2024-01-02 | 0.500 | 6,445,200 | +20,000 | 4.30% | 3,222,600 |
| 2024-01-03 | 2023-12-29 | 0.540 | 6,425,200 | +2,000 | 4.28% | 3,469,608 |
| 2024-01-02 | 2023-12-28 | 0.550 | 6,423,200 | +6,000 | 4.28% | 3,532,760 |
| 2023-12-22 | 2023-12-20 | 0.640 | 6,417,200 | +8,000 | 4.28% | 4,107,008 |
| 2023-12-13 | 2023-12-11 | 0.720 | 6,409,200 | -26,000 | 4.27% | 4,614,624 |
| 2023-12-12 | 2023-12-08 | 0.720 | 6,435,200 | +26,000 | 4.29% | 4,633,344 |
| 2023-12-08 | 2023-12-06 | 0.800 | 6,409,200 | -10,000 | 4.27% | 5,127,360 |
| 2023-12-06 | 2023-12-04 | 0.730 | 6,419,200 | +4,000 | 4.28% | 4,686,016 |
| 2023-12-04 | 2023-11-30 | 0.810 | 6,415,200 | +6,000 | 4.28% | 5,196,312 |
| 2023-12-01 | 2023-11-29 | 0.880 | 6,409,200 | +14,000 | 4.27% | 5,640,096 |
| 2023-11-29 | 2023-11-27 | 0.680 | 6,395,200 | -14,000 | 4.26% | 4,348,736 |
| 2023-11-28 | 2023-11-24 | 0.495 | 6,409,200 | +4,000 | 4.27% | 3,172,554 |
| 2023-11-17 | 2023-11-15 | 0.510 | 6,405,200 | -50,000 | 4.27% | 3,266,652 |
| 2023-11-15 | 2023-11-13 | 0.520 | 6,455,200 | -8,000 | 4.30% | 3,356,704 |
| 2023-11-09 | 2023-11-07 | 0.530 | 6,463,200 | +6,000 | 4.31% | 3,425,496 |
| 2023-11-08 | 2023-11-06 | 0.600 | 6,457,200 | +2,000 | 4.30% | 3,874,320 |
| 2023-10-31 | 2023-10-27 | 0.560 | 6,455,200 | +10,000 | 4.30% | 3,614,912 |
| 2023-10-12 | 2023-10-10 | 0.780 | 6,445,200 | -14,000 | 4.30% | 5,027,256 |
| 2023-10-10 | 2023-10-06 | 0.800 | 6,459,200 | -34,000 | 4.31% | 5,167,360 |
| 2023-10-06 | 2023-10-04 | 0.640 | 6,493,200 | +12,000 | 4.33% | 4,155,648 |
| 2023-09-29 | 2023-09-27 | 0.600 | 6,481,200 | -272,000 | 4.32% | 3,888,720 |
| 2023-09-28 | 2023-09-26 | 0.445 | 6,753,200 | -12,000 | 4.50% | 3,005,174 |
| 2023-09-27 | 2023-09-25 | 0.360 | 6,765,200 | +24,000 | 4.51% | 2,435,472 |
| 2023-09-19 | 2023-09-15 | 0.480 | 6,741,200 | +8,000 | 4.49% | 3,235,776 |
| 2023-09-12 | 2023-09-07 | 0.490 | 6,733,200 | +4,000 | 4.49% | 3,299,268 |
| 2023-09-11 | 2023-09-06 | 0.500 | 6,729,200 | -28,000 | 4.49% | 3,364,600 |
| 2023-09-06 | 2023-09-04 | 0.500 | 6,757,200 | -26,000 | 4.50% | 3,378,600 |
| 2023-08-30 | 2023-08-28 | 0.520 | 6,783,200 | +2,000 | 4.52% | 3,527,264 |
| 2023-08-25 | 2023-08-23 | 0.570 | 6,781,200 | -2,000 | 4.52% | 3,865,284 |
| 2023-08-15 | 2023-08-11 | 0.540 | 6,783,200 | +38,000 | 4.52% | 3,662,928 |
| 2023-08-09 | 2023-08-07 | 0.570 | 6,745,200 | +6,000 | 4.50% | 3,844,764 |
| 2023-08-07 | 2023-08-03 | 0.600 | 6,739,200 | -40,000 | 4.49% | 4,043,520 |
| 2023-08-03 | 2023-08-01 | 0.530 | 6,779,200 | -96,000 | 4.52% | 3,592,976 |
| 2023-08-02 | 2023-07-31 | 0.540 | 6,875,200 | -8,000 | 4.58% | 3,712,608 |
| 2023-07-28 | 2023-07-26 | 0.550 | 6,883,200 | +2,000 | 4.59% | 3,785,760 |
| 2023-07-27 | 2023-07-25 | 0.600 | 6,881,200 | -64,000 | 4.59% | 4,128,720 |
| 2023-07-26 | 2023-07-24 | 0.550 | 6,945,200 | -66,000 | 4.63% | 3,819,860 |
| 2023-07-24 | 2023-07-20 | 0.590 | 7,011,200 | -54,000 | 4.67% | 4,136,608 |
| 2023-07-14 | 2023-07-12 | 0.610 | 7,065,200 | -2,000 | 4.71% | 4,309,772 |
| 2023-07-12 | 2023-07-10 | 0.700 | 7,067,200 | -34,000 | 4.71% | 4,947,040 |
| 2023-07-06 | 2023-07-04 | 0.660 | 7,101,200 | -2,000 | 4.73% | 4,686,792 |
| 2023-07-03 | 2023-06-29 | 0.580 | 7,103,200 | +36,000 | 4.74% | 4,119,856 |
| 2023-06-29 | 2023-06-27 | 0.700 | 7,067,200 | +2,000 | 4.71% | 4,947,040 |
| 2023-06-26 | 2023-06-21 | 0.740 | 7,065,200 | +2,000 | 4.71% | 5,228,248 |
| 2023-06-16 | 2023-06-14 | 0.700 | 7,063,200 | -6,000 | 4.71% | 4,944,240 |
| 2023-06-15 | 2023-06-13 | 0.590 | 7,069,200 | +2,000 | 4.71% | 4,170,828 |
| 2023-06-13 | 2023-06-09 | 0.630 | 7,067,200 | +168,000 | 4.71% | 4,452,336 |
| 2023-06-12 | 2023-06-08 | 0.620 | 6,899,200 | +10,000 | 4.60% | 4,277,504 |
| 2023-06-09 | 2023-06-07 | 0.730 | 6,889,200 | +14,000 | 4.59% | 5,029,116 |
| 2023-06-06 | 2023-06-02 | 0.750 | 6,875,200 | +26,000 | 4.58% | 5,156,400 |
| 2023-05-29 | 2023-05-24 | 0.710 | 6,849,200 | +2,000 | 4.57% | 4,862,932 |
| 2023-05-24 | 2023-05-22 | 0.800 | 6,847,200 | +54,000 | 4.56% | 5,477,760 |
| 2023-05-23 | 2023-05-19 | 0.810 | 6,793,200 | +46,000 | 4.53% | 5,502,492 |
| 2023-05-22 | 2023-05-18 | 0.830 | 6,747,200 | +14,000 | 4.50% | 5,600,176 |
| 2023-05-19 | 2023-05-17 | 0.830 | 6,733,200 | +2,000 | 4.49% | 5,588,556 |
| 2023-05-18 | 2023-05-16 | 0.790 | 6,731,200 | -60,000 | 4.49% | 5,317,648 |
| 2023-05-17 | 2023-05-15 | 0.810 | 6,791,200 | -44,000 | 4.53% | 5,500,872 |
| 2023-05-16 | 2023-05-12 | 0.710 | 6,835,200 | +84,000 | 4.56% | 4,852,992 |
| 2023-05-15 | 2023-05-11 | 0.710 | 6,751,200 | +8,000 | 4.50% | 4,793,352 |
| 2023-05-12 | 2023-05-10 | 0.710 | 6,743,200 | +82,000 | 4.50% | 4,787,672 |
| 2023-05-08 | 2023-05-04 | 0.650 | 6,661,200 | +50,000 | 4.44% | 4,329,780 |
| 2023-05-02 | 2023-04-27 | 0.510 | 6,611,200 | +76,000 | 4.41% | 3,371,712 |
| 2023-04-28 | 2023-04-26 | 0.580 | 6,535,200 | +66,000 | 4.36% | 3,790,416 |
| 2023-04-27 | 2023-04-25 | 0.600 | 6,469,200 | +20,000 | 4.31% | 3,881,520 |
| 2023-04-26 | 2023-04-24 | 0.580 | 6,449,200 | -86,000 | 4.30% | 3,740,536 |
| 2023-04-25 | 2023-04-21 | 0.500 | 6,535,200 | +26,000 | 4.36% | 3,267,600 |
| 2023-04-24 | 2023-04-20 | 0.490 | 6,509,200 | +52,000 | 4.34% | 3,189,508 |
| 2023-04-21 | 2023-04-19 | 0.430 | 6,457,200 | -6,000 | 4.30% | 2,776,596 |
| 2023-04-20 | 2023-04-18 | 0.420 | 6,463,200 | +44,000 | 4.31% | 2,714,544 |
| 2023-04-19 | 2023-04-17 | 0.400 | 6,419,200 | +42,000 | 4.28% | 2,567,680 |
| 2023-04-18 | 2023-04-14 | 0.410 | 6,377,200 | +84,000 | 4.25% | 2,614,652 |
| 2023-04-17 | 2023-04-13 | 0.405 | 6,293,200 | +46,000 | 4.20% | 2,548,746 |
| 2023-04-14 | 2023-04-12 | 0.405 | 6,247,200 | +18,000 | 4.16% | 2,530,116 |
| 2023-04-13 | 2023-04-11 | 0.420 | 6,229,200 | +162,000 | 4.15% | 2,616,264 |
| 2023-04-11 | 2023-04-04 | 0.395 | 6,067,200 | +62,000 | 4.04% | 2,396,544 |
| 2023-04-04 | 2023-03-31 | 0.395 | 6,005,200 | +36,000 | 4.00% | 2,372,054 |
| 2023-03-31 | 2023-03-29 | 0.400 | 5,969,200 | +184,000 | 3.98% | 2,387,680 |
| 2023-03-30 | 2023-03-28 | 0.405 | 5,785,200 | +124,000 | 3.86% | 2,343,006 |
| 2023-03-29 | 2023-03-27 | 0.420 | 5,661,200 | +300,000 | 3.77% | 2,377,704 |
| 2023-03-28 | 2023-03-24 | 0.425 | 5,361,200 | -6,000 | 3.57% | 2,278,510 |
| 2023-03-24 | 2023-03-22 | 0.480 | 5,367,200 | +74,000 | 3.58% | 2,576,256 |
| 2023-03-23 | 2023-03-21 | 0.510 | 5,293,200 | +16,000 | 3.53% | 2,699,532 |
| 2023-03-22 | 2023-03-20 | 0.540 | 5,277,200 | -12,000 | 3.52% | 2,849,688 |
| 2023-03-17 | 2023-03-15 | 0.640 | 5,289,200 | +2,000 | 3.53% | 3,385,088 |
| 2023-03-16 | 2023-03-14 | 0.670 | 5,287,200 | -2,000 | 3.52% | 3,542,424 |
| 2023-03-15 | 2023-03-13 | 0.670 | 5,289,200 | +10,000 | 3.53% | 3,543,764 |
| 2023-03-14 | 2023-03-10 | 0.690 | 5,279,200 | +8,000 | 3.52% | 3,642,648 |
| 2023-03-13 | 2023-03-09 | 0.720 | 5,271,200 | +12,000 | 3.51% | 3,795,264 |
| 2023-03-10 | 2023-03-08 | 0.710 | 5,259,200 | +38,000 | 3.51% | 3,734,032 |
| 2023-03-09 | 2023-03-07 | 0.700 | 5,221,200 | +30,000 | 3.48% | 3,654,840 |
| 2023-03-08 | 2023-03-06 | 0.740 | 5,191,200 | -38,000 | 3.46% | 3,841,488 |
| 2023-03-07 | 2023-03-03 | 0.730 | 5,229,200 | +84,000 | 3.49% | 3,817,316 |
| 2023-03-06 | 2023-03-02 | 0.720 | 5,145,200 | +12,000 | 3.43% | 3,704,544 |
| 2023-03-03 | 2023-03-01 | 0.720 | 5,133,200 | +112,000 | 3.42% | 3,695,904 |
| 2023-03-02 | 2023-02-28 | 0.720 | 5,021,200 | +158,000 | 3.35% | 3,615,264 |
| 2023-03-01 | 2023-02-27 | 0.620 | 4,863,200 | +18,000 | 3.24% | 3,015,184 |
| 2023-02-28 | 2023-02-24 | 0.640 | 4,845,200 | -2,000 | 3.23% | 3,100,928 |
| 2023-02-27 | 2023-02-23 | 0.680 | 4,847,200 | +2,000 | 3.23% | 3,296,096 |
| 2023-02-24 | 2023-02-22 | 0.700 | 4,845,200 | -6,000 | 3.23% | 3,391,640 |
| 2023-02-23 | 2023-02-21 | 0.720 | 4,851,200 | +214,000 | 3.23% | 3,492,864 |
| 2023-02-22 | 2023-02-20 | 0.770 | 4,637,200 | -6,000 | 3.09% | 3,570,644 |
| 2023-02-21 | 2023-02-17 | 0.760 | 4,643,200 | -2,000 | 3.10% | 3,528,832 |
| 2023-02-17 | 2023-02-15 | 0.760 | 4,645,200 | +62,000 | 3.10% | 3,530,352 |
| 2023-02-16 | 2023-02-14 | 0.780 | 4,583,200 | +32,000 | 3.06% | 3,574,896 |
| 2023-02-15 | 2023-02-13 | 0.840 | 4,551,200 | -30,000 | 3.03% | 3,823,008 |
| 2023-02-14 | 2023-02-10 | 0.840 | 4,581,200 | -44,000 | 3.05% | 3,848,208 |
| 2023-02-13 | 2023-02-09 | 0.790 | 4,625,200 | +106,000 | 3.08% | 3,653,908 |
| 2023-02-10 | 2023-02-08 | 0.840 | 4,519,200 | +22,000 | 3.01% | 3,796,128 |
| 2023-02-09 | 2023-02-07 | 0.880 | 4,497,200 | +32,000 | 3.00% | 3,957,536 |
| 2023-02-08 | 2023-02-06 | 0.900 | 4,465,200 | -8,000 | 2.98% | 4,018,680 |
| 2023-02-07 | 2023-02-03 | 0.910 | 4,473,200 | -30,000 | 2.98% | 4,070,612 |
| 2023-02-06 | 2023-02-02 | 0.890 | 4,503,200 | +20,000 | 3.00% | 4,007,848 |
| 2023-02-03 | 2023-02-01 | 0.950 | 4,483,200 | +484,000 | 2.99% | 4,259,040 |
| 2023-02-02 | 2023-01-31 | 1.480 | 3,999,200 | +2,000 | 2.67% | 5,918,816 |
| 2023-02-01 | 2023-01-30 | 1.540 | 3,997,200 | +16,000 | 2.66% | 6,155,688 |
| 2023-01-30 | 2023-01-26 | 1.970 | 3,981,200 | -6,000 | 2.65% | 7,842,964 |
| 2023-01-27 | 2023-01-20 | 2.060 | 3,987,200 | -20,000 | 2.66% | 8,213,632 |
| 2023-01-26 | 2023-01-19 | 2.060 | 4,007,200 | -22,000 | 2.67% | 8,254,832 |
| 2023-01-19 | 2023-01-17 | 2.000 | 4,029,200 | -2,000 | 2.69% | 8,058,400 |
| 2023-01-18 | 2023-01-16 | 2.020 | 4,031,200 | +4,000 | 2.69% | 8,143,024 |
| 2023-01-17 | 2023-01-13 | 2.190 | 4,027,200 | +4,000 | 2.68% | 8,819,568 |
| 2023-01-10 | 2023-01-06 | 2.090 | 4,023,200 | +6,000 | 2.68% | 8,408,488 |
| 2023-01-04 | 2022-12-30 | 2.140 | 4,017,200 | -2,000 | 2.68% | 8,596,808 |
| 2022-12-30 | 2022-12-28 | 2.060 | 4,019,200 | -6,000 | 2.68% | 8,279,552 |
| 2022-12-28 | 2022-12-22 | 2.120 | 4,025,200 | +4,000 | 2.68% | 8,533,424 |
| 2022-12-23 | 2022-12-21 | 2.250 | 4,021,200 | +4,000 | 2.68% | 9,047,700 |
| 2022-12-22 | 2022-12-20 | 2.270 | 4,017,200 | -10,000 | 2.68% | 9,119,044 |
| 2022-12-21 | 2022-12-19 | 2.250 | 4,027,200 | +4,000 | 2.68% | 9,061,200 |
| 2022-12-20 | 2022-12-16 | 2.310 | 4,023,200 | +4,000 | 2.68% | 9,293,592 |
| 2022-12-16 | 2022-12-14 | 2.420 | 4,019,200 | -42,000 | 2.68% | 9,726,464 |
| 2022-12-15 | 2022-12-13 | 2.440 | 4,061,200 | -10,000 | 2.71% | 9,909,328 |
| 2022-12-12 | 2022-12-08 | 2.040 | 4,071,200 | -2,000 | 2.71% | 8,305,248 |
| 2022-12-09 | 2022-12-07 | 2.090 | 4,073,200 | +2,000 | 2.72% | 8,512,988 |
| 2022-12-08 | 2022-12-06 | 2.110 | 4,071,200 | +24,000 | 2.71% | 8,590,232 |
| 2022-12-06 | 2022-12-02 | 2.090 | 4,047,200 | +10,000 | 2.70% | 8,458,648 |
| 2022-11-29 | 2022-11-25 | 2.150 | 4,037,200 | -8,000 | 2.69% | 8,679,980 |
| 2022-11-25 | 2022-11-23 | 2.120 | 4,045,200 | +4,000 | 2.70% | 8,575,824 |
| 2022-11-21 | 2022-11-17 | 2.440 | 4,041,200 | -18,000 | 2.69% | 9,860,528 |
| 2022-11-17 | 2022-11-15 | 2.450 | 4,059,200 | -4,000 | 2.71% | 9,945,040 |
| 2022-11-15 | 2022-11-11 | 2.350 | 4,063,200 | -10,000 | 2.71% | 9,548,520 |
| 2022-11-14 | 2022-11-10 | 2.160 | 4,073,200 | -36,000 | 2.72% | 8,798,112 |
| 2022-11-11 | 2022-11-09 | 2.330 | 4,109,200 | +36,000 | 2.74% | 9,574,436 |
| 2022-11-08 | 2022-11-04 | 2.630 | 4,073,200 | +3,200 | 2.72% | 10,712,516 |
| 2022-11-07 | 2022-11-03 | 2.220 | 4,070,000 | +2,000 | 2.71% | 9,035,400 |
| 2022-11-04 | 2022-11-02 | 2.200 | 4,068,000 | +6,000 | 2.71% | 8,949,600 |
| 2022-11-03 | 2022-11-01 | 2.360 | 4,062,000 | -20,000 | 2.71% | 9,586,320 |
| 2022-10-20 | 2022-10-18 | 2.680 | 4,082,000 | -28,000 | 2.72% | 10,939,760 |
| 2022-10-14 | 2022-10-12 | 2.750 | 4,110,000 | -3,040,000 | 2.74% | 11,302,500 |
| 2022-10-12 | 2022-10-10 | 2.720 | 7,150,000 | +4,000 | 4.77% | 19,448,000 |
| 2022-10-06 | 2022-10-03 | 2.980 | 7,146,000 | -2,000 | 4.76% | 21,295,080 |
| 2022-10-03 | 2022-09-29 | 3.130 | 7,148,000 | -4,000 | 4.77% | 22,373,240 |
| 2022-09-30 | 2022-09-28 | 3.120 | 7,152,000 | +4,000 | 4.77% | 22,314,240 |
| 2022-09-28 | 2022-09-26 | 3.340 | 7,148,000 | -4,000 | 4.77% | 23,874,320 |
| 2022-09-27 | 2022-09-23 | 3.340 | 7,152,000 | -6,000 | 4.77% | 23,887,680 |
| 2022-09-26 | 2022-09-22 | 3.340 | 7,158,000 | -14,000 | 4.77% | 23,907,720 |
| 2022-09-22 | 2022-09-20 | 3.370 | 7,172,000 | -24,000 | 4.78% | 24,169,640 |
| 2022-09-21 | 2022-09-19 | 3.530 | 7,196,000 | -24,000 | 4.80% | 25,401,880 |
| 2022-09-20 | 2022-09-16 | 3.570 | 7,220,000 | -38,000 | 4.81% | 25,775,400 |
| 2022-09-19 | 2022-09-15 | 3.450 | 7,258,000 | +72,000 | 4.84% | 25,040,100 |
| 2022-09-16 | 2022-09-14 | 3.520 | 7,186,000 | -24,000 | 4.79% | 25,294,720 |
| 2022-09-15 | 2022-09-13 | 3.480 | 7,210,000 | -28,000 | 4.81% | 25,090,800 |
| 2022-09-14 | 2022-09-09 | 3.490 | 7,238,000 | -56,000 | 4.83% | 25,260,620 |
| 2022-09-13 | 2022-09-08 | 3.090 | 7,294,000 | +24,000 | 4.86% | 22,538,460 |
| 2022-09-09 | 2022-09-07 | 2.860 | 7,270,000 | -8,000 | 4.85% | 20,792,200 |
| 2022-09-08 | 2022-09-06 | 2.820 | 7,278,000 | +940,000 | 4.85% | 20,523,960 |
| 2022-09-05 | 2022-09-01 | 2.730 | 6,338,000 | -44,000 | 4.23% | 17,302,740 |
| 2022-09-02 | 2022-08-31 | 2.770 | 6,382,000 | -8,000 | 4.25% | 17,678,140 |
| 2022-09-01 | 2022-08-30 | 2.810 | 6,390,000 | -18,000 | 4.26% | 17,955,900 |
| 2022-08-31 | 2022-08-29 | 2.840 | 6,408,000 | -14,000 | 4.27% | 18,198,720 |
| 2022-08-30 | 2022-08-26 | 2.820 | 6,422,000 | -10,000 | 4.28% | 18,110,040 |
| 2022-08-26 | 2022-08-24 | 2.820 | 6,432,000 | +8,000 | 4.29% | 18,138,240 |
| 2022-08-25 | 2022-08-23 | 2.720 | 6,424,000 | -28,000 | 4.28% | 17,473,280 |
| 2022-08-24 | 2022-08-22 | 2.690 | 6,452,000 | -22,000 | 4.30% | 17,355,880 |
| 2022-08-22 | 2022-08-18 | 2.840 | 6,474,000 | -10,000 | 4.32% | 18,386,160 |
| 2022-08-19 | 2022-08-17 | 2.820 | 6,484,000 | -2,000 | 4.32% | 18,284,880 |
| 2022-08-18 | 2022-08-16 | 2.800 | 6,486,000 | -6,000 | 4.32% | 18,160,800 |
| 2022-08-17 | 2022-08-15 | 2.790 | 6,492,000 | -512,000 | 4.33% | 18,112,680 |
| 2022-08-16 | 2022-08-12 | 2.840 | 7,004,000 | -18,000 | 4.67% | 19,891,360 |
| 2022-08-15 | 2022-08-11 | 2.820 | 7,022,000 | -22,000 | 4.68% | 19,802,040 |
| 2022-08-12 | 2022-08-10 | 2.770 | 7,044,000 | -40,000 | 4.70% | 19,511,880 |
| 2022-08-09 | 2022-08-05 | 2.640 | 7,084,000 | +2,000 | 4.72% | 18,701,760 |
| 2022-08-08 | 2022-08-04 | 2.580 | 7,082,000 | -44,000 | 4.72% | 18,271,560 |
| 2022-08-05 | 2022-08-03 | 2.680 | 7,126,000 | -22,000 | 4.75% | 19,097,680 |
| 2022-08-04 | 2022-08-02 | 2.570 | 7,148,000 | -8,000 | 4.77% | 18,370,360 |
| 2022-08-03 | 2022-08-01 | 2.550 | 7,156,000 | -6,000 | 4.77% | 18,247,800 |
| 2022-08-02 | 2022-07-29 | 2.230 | 7,162,000 | -38,000 | 4.77% | 15,971,260 |
| 2022-07-29 | 2022-07-27 | 1.990 | 7,200,000 | -24,000 | 4.80% | 14,328,000 |
| 2022-07-27 | 2022-07-25 | 1.680 | 7,224,000 | -6,000 | 4.82% | 12,136,320 |
| 2022-07-26 | 2022-07-22 | 1.460 | 7,230,000 | +4,000 | 4.82% | 10,555,800 |
| 2022-07-25 | 2022-07-21 | 1.660 | 7,226,000 | +2,000 | 4.82% | 11,995,160 |
| 2022-07-21 | 2022-07-19 | 1.680 | 7,224,000 | -4,000 | 4.82% | 12,136,320 |
| 2022-07-20 | 2022-07-18 | 1.500 | 7,228,000 | +2,000 | 4.82% | 10,842,000 |
| 2022-07-18 | 2022-07-14 | 1.600 | 7,226,000 | -4,000 | 4.82% | 11,561,600 |
| 2022-07-04 | 2022-06-29 | 1.660 | 7,230,000 | +4,000 | 4.82% | 12,001,800 |
| 2022-06-24 | 2022-06-22 | 1.800 | 7,226,000 | +4,000 | 4.82% | 13,006,800 |
| 2022-06-21 | 2022-06-17 | 1.880 | 7,222,000 | +2,000 | 4.81% | 13,577,360 |
| 2022-06-20 | 2022-06-16 | 1.760 | 7,220,000 | -6,000 | 4.81% | 12,707,200 |
| 2022-06-17 | 2022-06-15 | 1.890 | 7,226,000 | -10,000 | 4.82% | 13,657,140 |
| 2022-06-15 | 2022-06-13 | 1.950 | 7,236,000 | +10,000 | 4.82% | 14,110,200 |
| 2022-06-14 | 2022-06-10 | 1.900 | 7,226,000 | +260,000 | 4.82% | 13,729,400 |
| 2022-05-20 | 2022-05-18 | 1.990 | 6,966,000 | -20,000 | 4.64% | 13,862,340 |
| 2022-05-18 | 2022-05-16 | 1.850 | 6,986,000 | -10,000 | 4.66% | 12,924,100 |
| 2022-05-13 | 2022-05-11 | 1.850 | 6,996,000 | +88,000 | 4.66% | 12,942,600 |
| 2022-05-10 | 2022-05-05 | 1.860 | 6,908,000 | -2,000 | 4.61% | 12,848,880 |
| 2022-04-21 | 2022-04-19 | 1.900 | 6,910,000 | +80,000 | 4.61% | 13,129,000 |
| 2022-04-19 | 2022-04-13 | 1.760 | 6,830,000 | +138,000 | 4.55% | 12,020,800 |
| 2022-04-08 | 2022-04-06 | 1.980 | 6,692,000 | -40,000 | 4.46% | 13,250,160 |
| 2022-04-07 | 2022-04-04 | 1.720 | 6,732,000 | +40,000 | 4.49% | 11,579,040 |
| 2022-04-06 | 2022-04-01 | 1.740 | 6,692,000 | +92,000 | 4.46% | 11,644,080 |
| 2022-04-04 | 2022-03-31 | 1.790 | 6,600,000 | +48,000 | 4.40% | 11,814,000 |
| 2022-03-29 | 2022-03-25 | 1.950 | 6,552,000 | -18,000 | 4.37% | 12,776,400 |
| 2022-03-24 | 2022-03-22 | 1.800 | 6,570,000 | +60,000 | 4.38% | 11,826,000 |
| 2022-03-23 | 2022-03-21 | 1.840 | 6,510,000 | +18,000 | 4.34% | 11,978,400 |
| 2022-03-22 | 2022-03-18 | 1.860 | 6,492,000 | +34,000 | 4.33% | 12,075,120 |
| 2022-03-21 | 2022-03-17 | 1.900 | 6,458,000 | +6,000 | 4.31% | 12,270,200 |
| 2022-01-28 | 2022-01-26 | 2.000 | 6,452,000 | -2,000 | 4.30% | 12,904,000 |
| 2022-01-27 | 2022-01-25 | 1.810 | 6,454,000 | +30,000 | 4.30% | 11,681,740 |
| 2022-01-26 | 2022-01-24 | 1.840 | 6,424,000 | +40,000 | 4.28% | 11,820,160 |
| 2022-01-25 | 2022-01-21 | 1.840 | 6,384,000 | +20,000 | 4.26% | 11,746,560 |
| 2022-01-24 | 2022-01-20 | 1.840 | 6,364,000 | +20,000 | 4.24% | 11,709,760 |
| 2022-01-21 | 2022-01-19 | 1.840 | 6,344,000 | +10,000 | 4.23% | 11,672,960 |
| 2022-01-20 | 2022-01-18 | 1.840 | 6,334,000 | +10,000 | 4.22% | 11,654,560 |
| 2022-01-19 | 2022-01-17 | 1.840 | 6,324,000 | +30,000 | 4.22% | 11,636,160 |
| 2022-01-18 | 2022-01-14 | 2.000 | 6,294,000 | +12,000 | 4.20% | 12,588,000 |
| 2022-01-17 | 2022-01-13 | 1.850 | 6,282,000 | +24,000 | 4.19% | 11,621,700 |
| 2022-01-14 | 2022-01-12 | 1.940 | 6,258,000 | +8,000 | 4.17% | 12,140,520 |
| 2022-01-13 | 2022-01-11 | 1.840 | 6,250,000 | +4,000 | 4.17% | 11,500,000 |
| 2022-01-06 | 2022-01-04 | 1.980 | 6,246,000 | -10,000 | 4.16% | 12,367,080 |
| 2022-01-03 | 2021-12-29 | 2.010 | 6,256,000 | -4,000 | 4.17% | 12,574,560 |
| 2021-12-29 | 2021-12-24 | 2.020 | 6,260,000 | +20,000 | 4.17% | 12,645,200 |
| 2021-12-23 | 2021-12-21 | 1.940 | 6,240,000 | +14,000 | 4.16% | 12,105,600 |
| 2021-12-22 | 2021-12-20 | 1.920 | 6,226,000 | +34,000 | 4.15% | 11,953,920 |
| 2021-12-20 | 2021-12-16 | 2.110 | 6,192,000 | +20,000 | 4.13% | 13,065,120 |
| 2021-12-17 | 2021-12-15 | 2.020 | 6,172,000 | +22,000 | 4.11% | 12,467,440 |
| 2021-12-15 | 2021-12-13 | 1.920 | 6,150,000 | +8,000 | 4.10% | 11,808,000 |
| 2021-12-14 | 2021-12-10 | 1.880 | 6,142,000 | +6,000 | 4.09% | 11,546,960 |
| 2021-12-13 | 2021-12-09 | 2.180 | 6,136,000 | -2,000 | 4.09% | 13,376,480 |
| 2021-12-09 | 2021-12-07 | 1.960 | 6,138,000 | +30,000 | 4.09% | 12,030,480 |
| 2021-12-07 | 2021-12-03 | 2.020 | 6,108,000 | +28,000 | 4.07% | 12,338,160 |
| 2021-12-06 | 2021-12-02 | 2.020 | 6,080,000 | +32,000 | 4.05% | 12,281,600 |
| 2021-12-03 | 2021-12-01 | 1.970 | 6,048,000 | +24,000 | 4.03% | 11,914,560 |
| 2021-12-02 | 2021-11-30 | 1.980 | 6,024,000 | +42,000 | 4.02% | 11,927,520 |
| 2021-12-01 | 2021-11-29 | 1.970 | 5,982,000 | +24,000 | 3.99% | 11,784,540 |
| 2021-11-29 | 2021-11-25 | 2.180 | 5,958,000 | +48,000 | 3.97% | 12,988,440 |
| 2021-11-24 | 2021-11-22 | 2.200 | 5,910,000 | -2,000 | 3.94% | 13,002,000 |
| 2021-11-23 | 2021-11-19 | 2.100 | 5,912,000 | -6,000 | 3.94% | 12,415,200 |
| 2021-11-22 | 2021-11-18 | 2.150 | 5,918,000 | -2,000 | 3.95% | 12,723,700 |
| 2021-11-19 | 2021-11-17 | 2.100 | 5,920,000 | +10,000 | 3.95% | 12,432,000 |
| 2021-11-08 | 2021-11-04 | 2.100 | 5,910,000 | +10,000 | 3.94% | 12,411,000 |
| 2021-10-22 | 2021-10-20 | 2.060 | 5,900,000 | -4,000 | 3.93% | 12,154,000 |
| 2021-10-21 | 2021-10-19 | 2.050 | 5,904,000 | +10,000 | 3.94% | 12,103,200 |
| 2021-10-20 | 2021-10-18 | 2.100 | 5,894,000 | +10,000 | 3.93% | 12,377,400 |
| 2021-10-07 | 2021-10-05 | 2.150 | 5,884,000 | -8,000 | 3.92% | 12,650,600 |
| 2021-09-20 | 2021-09-16 | 2.010 | 5,892,000 | +4,000 | 3.93% | 11,842,920 |
| 2021-09-17 | 2021-09-15 | 2.000 | 5,888,000 | +498,000 | 3.93% | 11,776,000 |
| 2021-07-26 | 2021-07-22 | 1.980 | 5,390,000 | -2,000 | 3.59% | 10,672,200 |
| 2021-07-23 | 2021-07-21 | 1.800 | 5,392,000 | +10,000 | 3.59% | 9,705,600 |
| 2021-07-21 | 2021-07-19 | 1.850 | 5,382,000 | -28,000 | 3.59% | 9,956,700 |
| 2021-07-20 | 2021-07-16 | 1.790 | 5,410,000 | +2,000 | 3.61% | 9,683,900 |
| 2021-07-15 | 2021-07-13 | 1.600 | 5,408,000 | -2,000 | 3.61% | 8,652,800 |
| 2021-07-14 | 2021-07-12 | 1.730 | 5,410,000 | +2,000 | 3.61% | 9,359,300 |
| 2021-07-07 | 2021-07-05 | 1.700 | 5,408,000 | +776,000 | 3.61% | 9,193,600 |
| 2021-06-24 | 2021-06-22 | 1.370 | 4,632,000 | +8,000 | 3.09% | 6,345,840 |
| 2021-06-21 | 2021-06-17 | 1.360 | 4,624,000 | -30,000 | 3.08% | 6,288,640 |
| 2021-06-18 | 2021-06-16 | 1.170 | 4,654,000 | +32,000 | 3.10% | 5,445,180 |
| 2021-06-16 | 2021-06-11 | 1.160 | 4,622,000 | +6,000 | 3.08% | 5,361,520 |
| 2021-06-15 | 2021-06-10 | 1.160 | 4,616,000 | -48,000 | 3.08% | 5,354,560 |
| 2021-06-11 | 2021-06-09 | 1.150 | 4,664,000 | +6,000 | 3.11% | 5,363,600 |
| 2021-06-10 | 2021-06-08 | 1.190 | 4,658,000 | +94,000 | 3.11% | 5,543,020 |
| 2021-06-08 | 2021-06-04 | 1.380 | 4,564,000 | +8,000 | 3.04% | 6,298,320 |
| 2021-06-07 | 2021-06-03 | 1.380 | 4,556,000 | -10,000 | 3.04% | 6,287,280 |
| 2021-06-04 | 2021-06-02 | 1.360 | 4,566,000 | -8,000 | 3.04% | 6,209,760 |
| 2021-06-03 | 2021-06-01 | 1.320 | 4,574,000 | +36,000 | 3.05% | 6,037,680 |
| 2021-06-02 | 2021-05-31 | 1.490 | 4,538,000 | -10,000 | 3.03% | 6,761,620 |
| 2021-05-31 | 2021-05-27 | 1.640 | 4,548,000 | +12,000 | 3.03% | 7,458,720 |
| 2021-04-30 | 2021-04-28 | 1.340 | 4,536,000 | +2,000 | 3.02% | 6,078,240 |
| 2021-04-19 | 2021-04-15 | 1.380 | 4,534,000 | +2,000 | 3.02% | 6,256,920 |
| 2021-04-16 | 2021-04-14 | 1.440 | 4,532,000 | +4,000 | 3.02% | 6,526,080 |
| 2021-04-14 | 2021-04-12 | 1.320 | 4,528,000 | +2,000 | 3.02% | 5,976,960 |
| 2021-04-08 | 2021-04-01 | 1.300 | 4,526,000 | +6,000 | 3.02% | 5,883,800 |
| 2021-03-25 | 2021-03-23 | 1.320 | 4,520,000 | +4,000 | 3.01% | 5,966,400 |
| 2021-03-12 | 2021-03-10 | 1.350 | 4,516,000 | +6,000 | 3.01% | 6,096,600 |
| 2021-03-09 | 2021-03-05 | 1.260 | 4,510,000 | +4,000 | 3.01% | 5,682,600 |
| 2021-03-05 | 2021-03-03 | 1.390 | 4,506,000 | -2,000 | 3.00% | 6,263,340 |
| 2021-03-02 | 2021-02-26 | 1.260 | 4,508,000 | +3,060,000 | 3.01% | 5,680,080 |
| 2021-03-01 | 2021-02-25 | 1.260 | 1,448,000 | +2,000 | 0.97% | 1,824,480 |
| 2021-02-24 | 2021-02-22 | 1.200 | 1,446,000 | +2,000 | 0.96% | 1,735,200 |
| 2021-02-23 | 2021-02-19 | 1.300 | 1,444,000 | -2,000 | 0.96% | 1,877,200 |
| 2021-02-19 | 2021-02-17 | 1.100 | 1,446,000 | -12,000 | 0.96% | 1,590,600 |
| 2021-02-17 | 2021-02-11 | 1.050 | 1,458,000 | -62,000 | 0.97% | 1,530,900 |
| 2021-02-16 | 2021-02-09 | 1.170 | 1,520,000 | +12,000 | 1.01% | 1,778,400 |
| 2021-02-10 | 2021-02-08 | 1.120 | 1,508,000 | +10,000 | 1.01% | 1,688,960 |
| 2021-02-09 | 2021-02-05 | 1.020 | 1,498,000 | -6,000 | 1.00% | 1,527,960 |
| 2021-02-08 | 2021-02-04 | 1.060 | 1,504,000 | +18,000 | 1.00% | 1,594,240 |
| 2021-02-03 | 2021-02-01 | 0.980 | 1,486,000 | -4,000 | 0.99% | 1,456,280 |
| 2021-02-02 | 2021-01-29 | 0.950 | 1,490,000 | -4,000 | 0.99% | 1,415,500 |
| 2021-01-29 | 2021-01-27 | 0.970 | 1,494,000 | -128,000 | 1.00% | 1,449,180 |
| 2021-01-27 | 2021-01-25 | 1.140 | 1,622,000 | -10,000 | 1.08% | 1,849,080 |
| 2021-01-18 | 2021-01-14 | 1.230 | 1,632,000 | -2,000 | 1.09% | 2,007,360 |
| 2021-01-14 | 2021-01-12 | 1.030 | 1,634,000 | -2,000 | 1.09% | 1,683,020 |
| 2021-01-13 | 2021-01-11 | 1.040 | 1,636,000 | -8,000 | 1.09% | 1,701,440 |
| 2021-01-11 | 2021-01-07 | 0.920 | 1,644,000 | -182,000 | 1.10% | 1,512,480 |
| 2021-01-07 | 2021-01-05 | 1.040 | 1,826,000 | -16,000 | 1.22% | 1,899,040 |
| 2021-01-06 | 2021-01-04 | 1.010 | 1,842,000 | -18,000 | 1.23% | 1,860,420 |
| 2021-01-05 | 2020-12-31 | 1.070 | 1,860,000 | -48,000 | 1.24% | 1,990,200 |
| 2021-01-04 | 2020-12-29 | 0.960 | 1,908,000 | -38,000 | 1.27% | 1,831,680 |
| 2020-12-30 | 2020-12-28 | 1.210 | 1,946,000 | -14,000 | 1.30% | 2,354,660 |
| 2020-12-29 | 2020-12-24 | 1.150 | 1,960,000 | -10,000 | 1.31% | 2,254,000 |
| 2020-12-28 | 2020-12-22 | 1.240 | 1,970,000 | -4,000 | 1.31% | 2,442,800 |
| 2020-12-23 | 2020-12-21 | 1.250 | 1,974,000 | -4,000 | 1.32% | 2,467,500 |
| 2020-12-22 | 2020-12-18 | 1.240 | 1,978,000 | +10,000 | 1.32% | 2,452,720 |
| 2020-12-21 | 2020-12-17 | 1.380 | 1,968,000 | +24,000 | 1.31% | 2,715,840 |
| 2020-12-15 | 2020-12-11 | 1.600 | 1,944,000 | -24,000 | 1.30% | 3,110,400 |
| 2020-12-03 | 2020-12-01 | 1.450 | 1,968,000 | -8,000 | 1.31% | 2,853,600 |
| 2020-12-01 | 2020-11-27 | 1.350 | 1,976,000 | +14,000 | 1.32% | 2,667,600 |
| 2020-11-27 | 2020-11-25 | 1.490 | 1,962,000 | -6,000 | 1.31% | 2,923,380 |
| 2020-11-26 | 2020-11-24 | 1.490 | 1,968,000 | -18,000 | 1.31% | 2,932,320 |
| 2020-11-25 | 2020-11-23 | 1.470 | 1,986,000 | +28,000 | 1.32% | 2,919,420 |
| 2020-11-24 | 2020-11-20 | 1.580 | 1,958,000 | -8,000 | 1.31% | 3,093,640 |
| 2020-11-20 | 2020-11-18 | 1.590 | 1,966,000 | +2,000 | 1.31% | 3,125,940 |
| 2020-11-17 | 2020-11-13 | 1.540 | 1,964,000 | -4,000 | 1.31% | 3,024,560 |
| 2020-11-16 | 2020-11-12 | 1.560 | 1,968,000 | -18,000 | 1.31% | 3,070,080 |
| 2020-11-13 | 2020-11-11 | 1.650 | 1,986,000 | -40,000 | 1.32% | 3,276,900 |
| 2020-11-12 | 2020-11-10 | 1.740 | 2,026,000 | +40,000 | 1.35% | 3,525,240 |
| 2020-11-10 | 2020-11-06 | 1.930 | 1,986,000 | -2,000 | 1.32% | 3,832,980 |
| 2020-11-04 | 2020-11-02 | 1.930 | 1,988,000 | -20,000 | 1.33% | 3,836,840 |
| 2020-11-03 | 2020-10-30 | 1.960 | 2,008,000 | +14,000 | 1.34% | 3,935,680 |
| 2020-11-02 | 2020-10-29 | 2.000 | 1,994,000 | +4,000 | 1.33% | 3,988,000 |
| 2020-10-29 | 2020-10-27 | 1.850 | 1,990,000 | -2,000 | 1.33% | 3,681,500 |
| 2020-10-28 | 2020-10-23 | 1.800 | 1,992,000 | -4,000 | 1.33% | 3,585,600 |
| 2020-10-27 | 2020-10-22 | 1.770 | 1,996,000 | +2,000 | 1.33% | 3,532,920 |
| 2020-10-22 | 2020-10-20 | 1.850 | 1,994,000 | -8,000 | 1.33% | 3,688,900 |
| 2020-10-20 | 2020-10-16 | 1.500 | 2,002,000 | -4,000 | 1.33% | 3,003,000 |
| 2020-10-19 | 2020-10-15 | 1.850 | 2,006,000 | -10,000 | 1.34% | 3,711,100 |
| 2020-10-16 | 2020-10-14 | 1.950 | 2,016,000 | -10,000 | 1.34% | 3,931,200 |
| 2020-10-15 | 2020-10-12 | 1.980 | 2,026,000 | -2,000 | 1.35% | 4,011,480 |
| 2020-10-12 | 2020-10-08 | 2.000 | 2,028,000 | +2,000 | 1.35% | 4,056,000 |
| 2020-10-08 | 2020-10-06 | 2.100 | 2,026,000 | +2,000 | 1.35% | 4,254,600 |
| 2020-10-07 | 2020-10-05 | 2.150 | 2,024,000 | -2,000 | 1.35% | 4,351,600 |
| 2020-09-25 | 2020-09-23 | 2.150 | 2,026,000 | -2,000 | 1.35% | 4,355,900 |
| 2020-09-22 | 2020-09-18 | 2.140 | 2,028,000 | -2,000 | 1.35% | 4,339,920 |
| 2020-08-18 | 2020-08-14 | 2.130 | 2,030,000 | +2,000 | 1.35% | 4,323,900 |
| 2020-08-17 | 2020-08-13 | 2.160 | 2,028,000 | +2,000 | 1.35% | 4,380,480 |
| 2020-07-30 | 2020-07-28 | 2.180 | 2,026,000 | -42,000 | 1.35% | 4,416,680 |
| 2020-07-29 | 2020-07-27 | 1.930 | 2,068,000 | -2,000 | 1.38% | 3,991,240 |
| 2020-07-28 | 2020-07-24 | 2.120 | 2,070,000 | +26,000 | 1.38% | 4,388,400 |
| 2020-07-27 | 2020-07-23 | 2.150 | 2,044,000 | -4,000 | 1.36% | 4,394,600 |
| 2020-07-24 | 2020-07-22 | 2.270 | 2,048,000 | +4,000 | 1.37% | 4,648,960 |
| 2020-07-22 | 2020-07-20 | 2.150 | 2,044,000 | +76,000 | 1.36% | 4,394,600 |
| 2020-07-21 | 2020-07-17 | 2.300 | 1,968,000 | +42,000 | 1.31% | 4,526,400 |
| 2020-07-16 | 2020-07-14 | 2.330 | 1,926,000 | +12,000 | 1.28% | 4,487,580 |
| 2020-07-07 | 2020-07-03 | 2.670 | 1,914,000 | -28,000 | 1.28% | 5,110,380 |
| 2020-07-03 | 2020-06-30 | 2.548 | 1,942,000 | -2,000 | 1.29% | 4,947,589 |
| 2020-07-02 | 2020-06-29 | 2.497 | 1,944,000 | +29,032 | 1.30% | 4,854,417 |
| 2020-06-30 | 2020-06-26 | 2.497 | 1,914,968 | -11,869 | 1.29% | 4,781,921 |
| 2020-06-29 | 2020-06-24 | 2.517 | 1,926,837 | -9,892 | 1.30% | 4,850,519 |
| 2020-06-26 | 2020-06-23 | 2.548 | 1,936,729 | -5,935 | 1.31% | 4,934,161 |
| 2020-06-24 | 2020-06-22 | 2.538 | 1,942,664 | -3,956 | 1.31% | 4,929,641 |
| 2020-06-22 | 2020-06-18 | 2.548 | 1,946,620 | -9,891 | 1.31% | 4,959,360 |
| 2020-06-19 | 2020-06-17 | 2.497 | 1,956,511 | -29,675 | 1.32% | 4,885,659 |
| 2020-06-18 | 2020-06-16 | 2.629 | 1,986,186 | -19,782 | 1.34% | 5,220,801 |
| 2020-06-15 | 2020-06-11 | 2.639 | 2,005,968 | -9,892 | 1.35% | 5,293,079 |
| 2020-06-05 | 2020-06-03 | 2.689 | 2,015,860 | -9,891 | 1.36% | 5,421,081 |
| 2020-06-04 | 2020-06-02 | 2.669 | 2,025,751 | -69,240 | 1.37% | 5,406,720 |
| 2020-06-03 | 2020-06-01 | 2.477 | 2,094,991 | -11,869 | 1.41% | 5,189,101 |
| 2020-06-02 | 2020-05-29 | 2.517 | 2,106,860 | -13,848 | 1.42% | 5,303,700 |
| 2020-06-01 | 2020-05-28 | 2.527 | 2,120,708 | -3,957 | 1.43% | 5,360,000 |
| 2020-05-22 | 2020-05-20 | 2.497 | 2,124,665 | -5,934 | 1.43% | 5,305,561 |
| 2020-05-21 | 2020-05-19 | 2.588 | 2,130,599 | -11,870 | 1.44% | 5,514,239 |
| 2020-05-20 | 2020-05-18 | 2.598 | 2,142,469 | -1,978 | 1.44% | 5,566,620 |
| 2020-05-12 | 2020-05-08 | 2.527 | 2,144,447 | +1,978 | 1.45% | 5,419,999 |
| 2020-05-08 | 2020-05-06 | 2.669 | 2,142,469 | -1,978 | 1.44% | 5,718,240 |
| 2020-04-29 | 2020-04-27 | 2.214 | 2,144,447 | -9,892 | 1.45% | 4,747,919 |
| 2020-04-14 | 2020-04-08 | 2.325 | 2,154,339 | -1,978 | 1.45% | 5,009,401 |
| 2020-04-09 | 2020-04-07 | 2.204 | 2,156,317 | -1,978 | 1.45% | 4,752,400 |
| 2020-04-08 | 2020-04-06 | 2.315 | 2,158,295 | +3,956 | 1.45% | 4,996,779 |
| 2020-03-24 | 2020-03-20 | 2.386 | 2,154,339 | -1,978 | 1.45% | 5,140,081 |
| 2020-03-23 | 2020-03-19 | 2.022 | 2,156,317 | +19,783 | 1.45% | 4,360,000 |
| 2020-03-20 | 2020-03-18 | 1.941 | 2,136,534 | +5,935 | 1.44% | 4,147,200 |
| 2020-03-17 | 2020-03-13 | 2.214 | 2,130,599 | +1,978 | 1.44% | 4,717,259 |
| 2020-03-16 | 2020-03-12 | 2.376 | 2,128,621 | +13,848 | 1.43% | 5,057,200 |
| 2020-02-27 | 2020-02-25 | 2.507 | 2,114,773 | -1,979 | 1.43% | 5,302,239 |
| 2020-02-24 | 2020-02-20 | 2.426 | 2,116,752 | +7,914 | 1.43% | 5,136,001 |
| 2020-02-21 | 2020-02-19 | 2.598 | 2,108,838 | -1,979 | 1.42% | 5,479,239 |
| 2020-02-18 | 2020-02-14 | 2.426 | 2,110,817 | +1,979 | 1.42% | 5,121,601 |
| 2020-02-11 | 2020-02-07 | 2.578 | 2,108,838 | -7,914 | 1.42% | 5,436,599 |
| 2020-02-10 | 2020-02-06 | 2.467 | 2,116,752 | +7,914 | 1.43% | 5,221,601 |
| 2020-02-05 | 2020-02-03 | 2.538 | 2,108,838 | -1,979 | 1.42% | 5,351,319 |
| 2020-02-04 | 2020-01-31 | 2.578 | 2,110,817 | +9,892 | 1.42% | 5,441,701 |
| 2020-01-21 | 2020-01-17 | 2.588 | 2,100,925 | -49,457 | 1.42% | 5,437,439 |
| 2020-01-17 | 2020-01-15 | 2.871 | 2,150,382 | -1,978 | 1.45% | 6,174,160 |
| 2020-01-16 | 2020-01-14 | 2.871 | 2,152,360 | -150,349 | 1.45% | 6,179,839 |
| 2020-01-15 | 2020-01-13 | 2.588 | 2,302,709 | -31,653 | 1.55% | 5,959,680 |
| 2020-01-14 | 2020-01-10 | 2.629 | 2,334,362 | -96,935 | 1.57% | 6,136,001 |
| 2020-01-07 | 2020-01-03 | 2.982 | 2,431,297 | -3,956 | 1.64% | 7,251,100 |
| 2020-01-06 | 2020-01-02 | 3.033 | 2,435,253 | +5,934 | 1.64% | 7,385,999 |
| 2020-01-03 | 2019-12-31 | 3.063 | 2,429,319 | -1,978 | 1.64% | 7,441,681 |
| 2019-12-30 | 2019-12-24 | 3.144 | 2,431,297 | -17,804 | 1.64% | 7,644,380 |
| 2019-12-19 | 2019-12-17 | 3.336 | 2,449,101 | -3,957 | 1.65% | 8,170,799 |
| 2019-12-18 | 2019-12-16 | 3.397 | 2,453,058 | -15,826 | 1.65% | 8,332,801 |
| 2019-12-17 | 2019-12-13 | 3.488 | 2,468,884 | -3,957 | 1.66% | 8,611,200 |
| 2019-12-13 | 2019-12-11 | 3.569 | 2,472,841 | -13,847 | 1.67% | 8,825,002 |
| 2019-12-06 | 2019-12-04 | 3.538 | 2,486,688 | +1,978 | 1.68% | 8,798,998 |
| 2019-12-05 | 2019-12-03 | 3.670 | 2,484,710 | +7,913 | 1.67% | 9,118,559 |
| 2019-11-28 | 2019-11-26 | 3.528 | 2,476,797 | +1,978 | 1.67% | 8,738,960 |
| 2019-11-27 | 2019-11-25 | 3.538 | 2,474,819 | +5,935 | 1.67% | 8,757,001 |
| 2019-11-25 | 2019-11-21 | 3.437 | 2,468,884 | -1,978 | 1.66% | 8,486,400 |
| 2019-11-22 | 2019-11-20 | 3.832 | 2,470,862 | -1,979 | 1.67% | 9,467,419 |
| 2019-11-21 | 2019-11-19 | 3.650 | 2,472,841 | +11,870 | 1.67% | 9,025,002 |
| 2019-11-19 | 2019-11-15 | 4.044 | 2,460,971 | +85,066 | 1.66% | 9,952,000 |
| 2019-11-15 | 2019-11-13 | 3.943 | 2,375,905 | +13,848 | 1.60% | 9,367,799 |
| 2019-11-14 | 2019-11-12 | 3.791 | 2,362,057 | +7,913 | 1.59% | 8,954,999 |
| 2019-11-13 | 2019-11-11 | 4.024 | 2,354,144 | +3,956 | 1.59% | 9,472,399 |
| 2019-11-12 | 2019-11-08 | 3.953 | 2,350,188 | +17,805 | 1.58% | 9,290,161 |
| 2019-11-11 | 2019-11-07 | 3.983 | 2,332,383 | +81,109 | 1.57% | 9,290,519 |
| 2019-11-08 | 2019-11-06 | 4.044 | 2,251,274 | +45,500 | 1.52% | 9,104,000 |
| 2019-11-07 | 2019-11-05 | 3.963 | 2,205,774 | +142,436 | 1.49% | 8,741,601 |
| 2019-11-06 | 2019-11-04 | 4.044 | 2,063,338 | -140,458 | 1.39% | 8,343,999 |
| 2019-11-05 | 2019-11-01 | 4.196 | 2,203,796 | -187,935 | 1.49% | 9,246,202 |
| 2019-11-04 | 2019-10-31 | 3.569 | 2,391,731 | -57,370 | 1.61% | 8,535,539 |
| 2019-11-01 | 2019-10-30 | 3.033 | 2,449,101 | +7,913 | 1.65% | 7,427,999 |
| 2019-10-30 | 2019-10-28 | 2.922 | 2,441,188 | +1,978 | 1.65% | 7,132,519 |
| 2019-10-29 | 2019-10-25 | 3.387 | 2,439,210 | +197,827 | 1.64% | 8,261,100 |
| 2019-10-28 | 2019-10-24 | 2.861 | 2,241,383 | -33,630 | 1.51% | 6,412,781 |
| 2019-10-18 | 2019-10-16 | 2.608 | 2,275,013 | -3,957 | 1.53% | 5,933,999 |
| 2019-10-15 | 2019-10-11 | 2.598 | 2,278,970 | -1,978 | 1.54% | 5,921,280 |
| 2019-10-11 | 2019-10-09 | 2.618 | 2,280,948 | +1,978 | 1.54% | 5,972,540 |
| 2019-10-10 | 2019-10-08 | 2.629 | 2,278,970 | -3,956 | 1.54% | 5,990,400 |
| 2019-10-09 | 2019-10-04 | 2.629 | 2,282,926 | -9,892 | 1.54% | 6,000,799 |
| 2019-10-03 | 2019-09-30 | 2.558 | 2,292,818 | +13,848 | 1.55% | 5,864,541 |
| 2019-10-02 | 2019-09-27 | 2.629 | 2,278,970 | -9,891 | 1.54% | 5,990,400 |
| 2019-09-30 | 2019-09-26 | 2.679 | 2,288,861 | -1,979 | 1.54% | 6,132,099 |
| 2019-09-27 | 2019-09-25 | 2.679 | 2,290,840 | -3,956 | 1.54% | 6,137,401 |
| 2019-09-26 | 2019-09-24 | 2.750 | 2,294,796 | -114,740 | 1.55% | 6,310,400 |
| 2019-09-23 | 2019-09-19 | 2.699 | 2,409,536 | -23,739 | 1.62% | 6,504,120 |
| 2019-09-20 | 2019-09-18 | 2.699 | 2,433,275 | -7,913 | 1.64% | 6,568,200 |
| 2019-09-10 | 2019-09-06 | 2.709 | 2,441,188 | -9,892 | 1.65% | 6,614,239 |
| 2019-09-09 | 2019-09-05 | 2.699 | 2,451,080 | -9,891 | 1.65% | 6,616,261 |
| 2019-09-06 | 2019-09-04 | 2.669 | 2,460,971 | -3,956 | 1.66% | 6,568,320 |
| 2019-09-05 | 2019-09-03 | 2.669 | 2,464,927 | +13,847 | 1.66% | 6,578,879 |
| 2019-09-04 | 2019-09-02 | 2.699 | 2,451,080 | +1,979 | 1.65% | 6,616,261 |
| 2019-09-03 | 2019-08-30 | 2.709 | 2,449,101 | -1,979 | 1.65% | 6,635,679 |
| 2019-09-02 | 2019-08-29 | 2.750 | 2,451,080 | -31,652 | 1.65% | 6,740,161 |
| 2019-08-30 | 2019-08-28 | 2.629 | 2,482,732 | -3,956 | 1.67% | 6,526,000 |
| 2019-08-29 | 2019-08-27 | 2.629 | 2,486,688 | -3,957 | 1.68% | 6,536,399 |
| 2019-08-28 | 2019-08-26 | 2.598 | 2,490,645 | +3,957 | 1.68% | 6,471,260 |
| 2019-08-22 | 2019-08-20 | 2.629 | 2,486,688 | +403,567 | 1.68% | 6,536,399 |
| 2019-08-20 | 2019-08-16 | 2.629 | 2,083,121 | -7,913 | 1.40% | 5,475,600 |
| 2019-08-16 | 2019-08-14 | 2.669 | 2,091,034 | +11,870 | 1.41% | 5,580,960 |
| 2019-08-15 | 2019-08-13 | 2.679 | 2,079,164 | -1,979 | 1.40% | 5,570,299 |
| 2019-08-13 | 2019-08-09 | 2.639 | 2,081,143 | -3,956 | 1.40% | 5,491,441 |
| 2019-08-12 | 2019-08-08 | 2.639 | 2,085,099 | +3,956 | 1.41% | 5,501,880 |
| 2019-08-09 | 2019-08-07 | 2.720 | 2,081,143 | -5,934 | 1.40% | 5,659,761 |
| 2019-08-08 | 2019-08-06 | 2.679 | 2,087,077 | -21,761 | 1.41% | 5,591,499 |
| 2019-08-07 | 2019-08-05 | 2.709 | 2,108,838 | -5,935 | 1.42% | 5,713,759 |
| 2019-08-06 | 2019-08-02 | 2.709 | 2,114,773 | -1,979 | 1.43% | 5,729,839 |
| 2019-08-01 | 2019-07-30 | 2.730 | 2,116,752 | -1,978 | 1.43% | 5,778,001 |
| 2019-07-30 | 2019-07-26 | 2.750 | 2,118,730 | -9,891 | 1.43% | 5,826,241 |
| 2019-07-29 | 2019-07-25 | 2.629 | 2,128,621 | +3,956 | 1.43% | 5,595,200 |
| 2019-07-25 | 2019-07-23 | 2.629 | 2,124,665 | +9,892 | 1.43% | 5,584,801 |
| 2019-07-24 | 2019-07-22 | 2.608 | 2,114,773 | +7,913 | 1.43% | 5,516,039 |
| 2019-07-19 | 2019-07-17 | 2.851 | 2,106,860 | -15,826 | 1.42% | 6,006,600 |
| 2019-07-18 | 2019-07-16 | 2.831 | 2,122,686 | +1,978 | 1.43% | 6,008,799 |
| 2019-07-17 | 2019-07-15 | 2.831 | 2,120,708 | +23,739 | 1.43% | 6,003,200 |
| 2019-07-15 | 2019-07-11 | 2.831 | 2,096,969 | +7,913 | 1.41% | 5,936,001 |
| 2019-07-12 | 2019-07-10 | 2.891 | 2,089,056 | +1,979 | 1.41% | 6,040,321 |
| 2019-07-11 | 2019-07-09 | 2.881 | 2,087,077 | +5,934 | 1.41% | 6,013,499 |
| 2019-07-10 | 2019-07-08 | 2.821 | 2,081,143 | +3,957 | 1.40% | 5,870,161 |
| 2019-07-09 | 2019-07-05 | 2.730 | 2,077,186 | +11,870 | 1.40% | 5,670,000 |
| 2019-07-08 | 2019-07-04 | 2.730 | 2,065,316 | +19,782 | 1.39% | 5,637,599 |
| 2019-07-05 | 2019-07-03 | 2.720 | 2,045,534 | +65,283 | 1.38% | 5,562,921 |
| 2019-07-04 | 2019-07-02 | 2.770 | 1,980,251 | +5,935 | 1.33% | 5,485,481 |
| 2019-07-03 | 2019-06-28 | 2.730 | 1,974,316 | +1,978 | 1.33% | 5,389,200 |
| 2019-07-02 | 2019-06-27 | 2.750 | 1,972,338 | -7,913 | 1.33% | 5,423,681 |
| 2019-06-28 | 2019-06-26 | 2.790 | 1,980,251 | -7,913 | 1.33% | 5,525,521 |
| 2019-06-26 | 2019-06-24 | 2.780 | 1,988,164 | -5,935 | 1.34% | 5,527,500 |
| 2019-06-25 | 2019-06-21 | 2.760 | 1,994,099 | +57,370 | 1.34% | 5,503,681 |
| 2019-06-21 | 2019-06-19 | 2.790 | 1,936,729 | +3,957 | 1.31% | 5,404,081 |
| 2019-06-18 | 2019-06-14 | 2.770 | 1,932,772 | -3,957 | 1.30% | 5,353,959 |
| 2019-06-17 | 2019-06-13 | 2.760 | 1,936,729 | -29,674 | 1.31% | 5,345,341 |
| 2019-06-14 | 2019-06-12 | 2.831 | 1,966,403 | +57,370 | 1.33% | 5,566,400 |
| 2019-06-10 | 2019-06-05 | 2.699 | 1,909,033 | +1,978 | 1.29% | 5,153,100 |
| 2019-06-06 | 2019-06-04 | 2.709 | 1,907,055 | +39,566 | 1.29% | 5,167,041 |
| 2019-06-05 | 2019-06-03 | 2.709 | 1,867,489 | -3,957 | 1.26% | 5,059,839 |
| 2019-06-03 | 2019-05-30 | 2.780 | 1,871,446 | +39,566 | 1.26% | 5,203,001 |
| 2019-05-31 | 2019-05-29 | 2.760 | 1,831,880 | +63,304 | 1.23% | 5,055,959 |
| 2019-05-30 | 2019-05-28 | 2.730 | 1,768,576 | +23,740 | 1.19% | 4,827,601 |
| 2019-05-29 | 2019-05-27 | 2.689 | 1,744,836 | +7,913 | 1.18% | 4,692,239 |
| 2019-05-27 | 2019-05-23 | 2.608 | 1,736,923 | +1,978 | 1.17% | 4,530,479 |
| 2019-05-22 | 2019-05-20 | 2.811 | 1,734,945 | -5,935 | 1.17% | 4,876,120 |
| 2019-05-21 | 2019-05-17 | 2.649 | 1,740,880 | -1,978 | 1.17% | 4,611,201 |
| 2019-05-20 | 2019-05-16 | 2.770 | 1,742,858 | -13,848 | 1.17% | 4,827,880 |
| 2019-05-17 | 2019-05-15 | 2.649 | 1,756,706 | +1,978 | 1.18% | 4,653,120 |
| 2019-05-15 | 2019-05-10 | 2.659 | 1,754,728 | -1,978 | 1.18% | 4,665,621 |
| 2019-05-08 | 2019-05-06 | 2.629 | 1,756,706 | -1,978 | 1.18% | 4,617,600 |
| 2019-05-03 | 2019-04-30 | 2.669 | 1,758,684 | -1,978 | 1.19% | 4,693,919 |
| 2019-04-30 | 2019-04-26 | 2.578 | 1,760,662 | -13,848 | 1.19% | 4,538,999 |
| 2019-04-29 | 2019-04-25 | 2.447 | 1,774,510 | +7,913 | 1.20% | 4,341,479 |
| 2019-04-26 | 2019-04-24 | 2.527 | 1,766,597 | +17,804 | 1.19% | 4,464,999 |
| 2019-04-25 | 2019-04-23 | 2.507 | 1,748,793 | -27,696 | 1.18% | 4,384,640 |
| 2019-04-24 | 2019-04-18 | 2.527 | 1,776,489 | -35,609 | 1.20% | 4,490,001 |
| 2019-04-23 | 2019-04-17 | 2.608 | 1,812,098 | -31,652 | 1.22% | 4,726,561 |
| 2019-04-18 | 2019-04-16 | 2.588 | 1,843,750 | -7,913 | 1.24% | 4,771,840 |
| 2019-04-16 | 2019-04-12 | 2.760 | 1,851,663 | -3,957 | 1.25% | 5,110,560 |
| 2019-04-15 | 2019-04-11 | 2.639 | 1,855,620 | +41,544 | 1.25% | 4,896,361 |
| 2019-04-10 | 2019-04-08 | 2.720 | 1,814,076 | -3,956 | 1.22% | 4,933,460 |
| 2019-04-08 | 2019-04-03 | 2.811 | 1,818,032 | -9,892 | 1.23% | 5,109,639 |
| 2019-04-04 | 2019-04-02 | 2.780 | 1,827,924 | +33,631 | 1.23% | 5,082,001 |
| 2019-04-03 | 2019-04-01 | 2.821 | 1,794,293 | +1,978 | 1.21% | 5,061,060 |
| 2019-04-02 | 2019-03-29 | 2.689 | 1,792,315 | -98,913 | 1.21% | 4,819,920 |
| 2019-04-01 | 2019-03-28 | 2.952 | 1,891,228 | +1,978 | 1.27% | 5,583,039 |
| 2019-03-29 | 2019-03-27 | 3.134 | 1,889,250 | -5,935 | 1.27% | 5,920,999 |
| 2019-03-28 | 2019-03-26 | 2.932 | 1,895,185 | -1,978 | 1.28% | 5,556,400 |
| 2019-03-27 | 2019-03-25 | 2.993 | 1,897,163 | -7,913 | 1.28% | 5,677,279 |
| 2019-03-26 | 2019-03-22 | 3.003 | 1,905,076 | +5,934 | 1.28% | 5,720,219 |
| 2019-03-25 | 2019-03-21 | 3.013 | 1,899,142 | -31,652 | 1.28% | 5,721,601 |
| 2019-03-21 | 2019-03-19 | 2.982 | 1,930,794 | -9,891 | 1.30% | 5,758,400 |
| 2019-03-20 | 2019-03-18 | 2.952 | 1,940,685 | +37,587 | 1.31% | 5,729,039 |
| 2019-03-19 | 2019-03-15 | 2.962 | 1,903,098 | +19,783 | 1.28% | 5,637,320 |
| 2019-03-15 | 2019-03-13 | 2.932 | 1,883,315 | +11,869 | 1.27% | 5,521,599 |
| 2019-03-14 | 2019-03-12 | 2.912 | 1,871,446 | -5,935 | 1.26% | 5,448,961 |
| 2019-03-13 | 2019-03-11 | 2.932 | 1,877,381 | -7,913 | 1.27% | 5,504,201 |
| 2019-03-08 | 2019-03-06 | 2.922 | 1,885,294 | -1,978 | 1.27% | 5,508,341 |
| 2019-03-07 | 2019-03-05 | 2.972 | 1,887,272 | -39,565 | 1.27% | 5,609,520 |
| 2019-03-06 | 2019-03-04 | 2.912 | 1,926,837 | +9,891 | 1.30% | 5,610,239 |
| 2019-03-05 | 2019-03-01 | 2.912 | 1,916,946 | -11,870 | 1.29% | 5,581,440 |
| 2019-03-01 | 2019-02-27 | 2.912 | 1,928,816 | -7,913 | 1.30% | 5,616,001 |
| 2019-02-28 | 2019-02-26 | 2.952 | 1,936,729 | +3,957 | 1.31% | 5,717,361 |
| 2019-02-27 | 2019-02-25 | 2.881 | 1,932,772 | -9,892 | 1.30% | 5,568,899 |
| 2019-02-26 | 2019-02-22 | 2.881 | 1,942,664 | -15,826 | 1.31% | 5,597,401 |
| 2019-02-25 | 2019-02-21 | 2.891 | 1,958,490 | -3,956 | 1.32% | 5,662,801 |
| 2019-02-22 | 2019-02-20 | 2.841 | 1,962,446 | -17,805 | 1.32% | 5,575,039 |
| 2019-02-21 | 2019-02-19 | 2.780 | 1,980,251 | -13,848 | 1.33% | 5,505,501 |
| 2019-02-20 | 2019-02-18 | 2.871 | 1,994,099 | -3,956 | 1.34% | 5,725,441 |
| 2019-02-19 | 2019-02-15 | 2.912 | 1,998,055 | -5,935 | 1.35% | 5,817,599 |
| 2019-02-18 | 2019-02-14 | 2.881 | 2,003,990 | +1,978 | 1.35% | 5,774,100 |
| 2019-02-15 | 2019-02-13 | 2.871 | 2,002,012 | -7,913 | 1.35% | 5,748,161 |
| 2019-02-14 | 2019-02-12 | 2.871 | 2,009,925 | -1,978 | 1.35% | 5,770,881 |
| 2019-02-12 | 2019-02-08 | 2.962 | 2,011,903 | -15,826 | 1.36% | 5,959,620 |
| 2019-02-11 | 2019-02-04 | 2.881 | 2,027,729 | -37,587 | 1.37% | 5,842,499 |
| 2019-02-08 | 2019-01-31 | 2.831 | 2,065,316 | -29,675 | 1.39% | 5,846,399 |
| 2019-02-01 | 2019-01-30 | 2.821 | 2,094,991 | -3,956 | 1.41% | 5,909,221 |
| 2019-01-31 | 2019-01-29 | 2.821 | 2,098,947 | +27,696 | 1.41% | 5,920,380 |
| 2019-01-28 | 2019-01-24 | 2.720 | 2,071,251 | +33,630 | 1.40% | 5,632,859 |
| 2019-01-25 | 2019-01-23 | 2.467 | 2,037,621 | -13,848 | 1.37% | 5,026,401 |
| 2019-01-24 | 2019-01-22 | 2.558 | 2,051,469 | -5,934 | 1.38% | 5,247,221 |
| 2019-01-22 | 2019-01-18 | 2.831 | 2,057,403 | -19,783 | 1.39% | 5,823,999 |
| 2019-01-18 | 2019-01-16 | 3.003 | 2,077,186 | -49,457 | 1.40% | 6,237,000 |
| 2019-01-17 | 2019-01-15 | 3.033 | 2,126,643 | +160,240 | 1.43% | 6,450,000 |
| 2019-01-11 | 2019-01-09 | 2.305 | 1,966,403 | -35,609 | 1.33% | 4,532,640 |
| 2019-01-10 | 2019-01-08 | 2.275 | 2,002,012 | -3,956 | 1.35% | 4,554,001 |
| 2019-01-08 | 2019-01-04 | 2.345 | 2,005,968 | +11,869 | 1.35% | 4,704,959 |
| 2019-01-02 | 2018-12-27 | 2.143 | 1,994,099 | +5,935 | 1.34% | 4,273,921 |
| 2018-12-28 | 2018-12-24 | 2.164 | 1,988,164 | -3,956 | 1.34% | 4,301,400 |
| 2018-12-27 | 2018-12-20 | 1.951 | 1,992,120 | +3,956 | 1.34% | 3,887,019 |
| 2018-12-14 | 2018-12-12 | 2.224 | 1,988,164 | -1,978 | 1.34% | 4,422,000 |
| 2018-11-23 | 2018-11-21 | 2.062 | 1,990,142 | -3,957 | 1.34% | 4,104,480 |
| 2018-11-15 | 2018-11-13 | 2.204 | 1,994,099 | +9,892 | 1.34% | 4,394,881 |
| 2018-11-12 | 2018-11-08 | 2.224 | 1,984,207 | -5,935 | 1.34% | 4,413,199 |
| 2018-11-09 | 2018-11-07 | 2.426 | 1,990,142 | +5,935 | 1.34% | 4,828,800 |
| 2018-11-02 | 2018-10-31 | 2.214 | 1,984,207 | +21,761 | 1.34% | 4,393,139 |
| 2018-11-01 | 2018-10-30 | 2.416 | 1,962,446 | -3,957 | 1.32% | 4,741,759 |
| 2018-10-29 | 2018-10-25 | 2.315 | 1,966,403 | +23,739 | 1.33% | 4,552,520 |
| 2018-10-26 | 2018-10-24 | 2.265 | 1,942,664 | +7,914 | 1.31% | 4,399,361 |
| 2018-10-25 | 2018-10-23 | 2.527 | 1,934,750 | -1,979 | 1.30% | 4,889,999 |
| 2018-10-18 | 2018-10-15 | 2.709 | 1,936,729 | +1,979 | 1.31% | 5,247,441 |
| 2018-10-16 | 2018-10-12 | 2.416 | 1,934,750 | +9,891 | 1.30% | 4,674,839 |
| 2018-10-15 | 2018-10-11 | 2.426 | 1,924,859 | +11,870 | 1.30% | 4,670,400 |
| 2018-10-11 | 2018-10-09 | 2.527 | 1,912,989 | +5,934 | 1.29% | 4,834,999 |
| 2018-10-10 | 2018-10-08 | 2.527 | 1,907,055 | -13,848 | 1.29% | 4,820,001 |
| 2018-09-26 | 2018-09-21 | 2.497 | 1,920,903 | +1,979 | 1.29% | 4,796,741 |
| 2018-09-20 | 2018-09-18 | 2.588 | 1,918,924 | -13,848 | 1.29% | 4,966,399 |
| 2018-09-04 | 2018-08-31 | 2.639 | 1,932,772 | -7,913 | 1.30% | 5,099,939 |
| 2018-08-31 | 2018-08-29 | 2.881 | 1,940,685 | +1,978 | 1.31% | 5,591,699 |
| 2018-08-28 | 2018-08-24 | 2.649 | 1,938,707 | +49,457 | 1.31% | 5,135,200 |
| 2018-08-24 | 2018-08-22 | 2.831 | 1,889,250 | -1,978 | 1.27% | 5,347,999 |
| 2018-08-22 | 2018-08-20 | 2.750 | 1,891,228 | +1,978 | 1.27% | 5,200,639 |
| 2018-08-21 | 2018-08-17 | 2.659 | 1,889,250 | -1,978 | 1.27% | 5,023,299 |
| 2018-08-20 | 2018-08-16 | 2.578 | 1,891,228 | -15,827 | 1.27% | 4,875,599 |
| 2018-08-17 | 2018-08-15 | 2.730 | 1,907,055 | -3,956 | 1.29% | 5,205,601 |
| 2018-08-16 | 2018-08-14 | 2.629 | 1,911,011 | +3,956 | 1.29% | 5,023,199 |
| 2018-08-14 | 2018-08-10 | 2.730 | 1,907,055 | +9,892 | 1.29% | 5,205,601 |
| 2018-08-09 | 2018-08-07 | 2.740 | 1,897,163 | +31,652 | 1.28% | 5,197,779 |
| 2018-08-08 | 2018-08-06 | 2.689 | 1,865,511 | -11,870 | 1.26% | 5,016,760 |
| 2018-08-07 | 2018-08-03 | 2.800 | 1,877,381 | +13,848 | 1.27% | 5,257,461 |
| 2018-08-06 | 2018-08-02 | 2.770 | 1,863,533 | +5,935 | 1.26% | 5,162,161 |
| 2018-08-03 | 2018-08-01 | 2.881 | 1,857,598 | +29,674 | 1.25% | 5,352,300 |
| 2018-08-02 | 2018-07-31 | 2.891 | 1,827,924 | +11,870 | 1.23% | 5,285,281 |
| 2018-08-01 | 2018-07-30 | 3.003 | 1,816,054 | +15,826 | 1.22% | 5,452,920 |
| 2018-07-31 | 2018-07-27 | 3.083 | 1,800,228 | +63,305 | 1.21% | 5,551,000 |
| 2018-07-30 | 2018-07-26 | 3.083 | 1,736,923 | -716,135 | 1.17% | 5,355,799 |
| 2018-07-27 | 2018-07-25 | 4.711 | 2,453,058 | -267,067 | 1.65% | 11,556,801 |
| 2018-07-26 | 2018-07-24 | 4.044 | 2,720,125 | +320,481 | 1.83% | 11,000,001 |
| 2018-07-25 | 2018-07-23 | 3.640 | 2,399,644 | -124,632 | 1.62% | 8,733,598 |
| 2018-07-24 | 2018-07-20 | 2.881 | 2,524,276 | +37,588 | 1.70% | 7,273,201 |
| 2018-07-23 | 2018-07-19 | 2.831 | 2,486,688 | -15,827 | 1.68% | 7,039,199 |
| 2018-07-20 | 2018-07-18 | 2.699 | 2,502,515 | -5,934 | 1.69% | 6,755,101 |
| 2018-06-27 | 2018-06-25 | 2.214 | 2,508,449 | +3,956 | 1.69% | 5,553,839 |
| 2018-06-26 | 2018-06-22 | 2.214 | 2,504,493 | +49,457 | 1.69% | 5,545,080 |
| 2018-06-22 | 2018-06-20 | 2.224 | 2,455,036 | +3,956 | 1.65% | 5,460,400 |
| 2018-06-15 | 2018-06-13 | 2.174 | 2,451,080 | +13,848 | 1.65% | 5,327,701 |
| 2018-06-14 | 2018-06-12 | 2.184 | 2,437,232 | +17,805 | 1.64% | 5,322,241 |
| 2018-06-07 | 2018-06-05 | 2.396 | 2,419,427 | -9,892 | 1.63% | 5,797,019 |
| 2018-05-21 | 2018-05-17 | 2.527 | 2,429,319 | +96,373 | 1.64% | 6,137,895 |
| 2018-05-10 | 2018-05-08 | 2.611 | 2,332,946 | +9,499 | 1.64% | 6,090,880 |
| 2018-05-09 | 2018-05-07 | 2.706 | 2,323,447 | -1,900 | 1.63% | 6,286,220 |
| 2018-05-08 | 2018-05-04 | 2.632 | 2,325,347 | -32,296 | 1.63% | 6,120,000 |
| 2018-05-03 | 2018-04-30 | 2.527 | 2,357,643 | -3,800 | 1.65% | 5,956,799 |
| 2018-05-02 | 2018-04-27 | 2.316 | 2,361,443 | +7,599 | 1.66% | 5,469,200 |
| 2018-04-30 | 2018-04-26 | 2.463 | 2,353,844 | +7,599 | 1.65% | 5,798,521 |
| 2018-04-16 | 2018-04-12 | 2.600 | 2,346,245 | -13,298 | 1.65% | 6,100,901 |
| 2018-04-09 | 2018-04-04 | 2.453 | 2,359,543 | -15,199 | 1.66% | 5,787,720 |
| 2018-04-06 | 2018-04-03 | 2.232 | 2,374,742 | -1,899 | 1.67% | 5,300,001 |
| 2018-03-28 | 2018-03-26 | 2.116 | 2,376,641 | -51,295 | 1.67% | 5,029,019 |
| 2018-03-27 | 2018-03-23 | 2.463 | 2,427,936 | -5,699 | 1.70% | 5,981,041 |
| 2018-03-21 | 2018-03-19 | 2.527 | 2,433,635 | +7,599 | 1.71% | 6,148,800 |
| 2018-03-06 | 2018-03-02 | 2.737 | 2,426,036 | -1,900 | 1.70% | 6,640,400 |
| 2018-03-01 | 2018-02-27 | 2.527 | 2,427,936 | -9,499 | 1.70% | 6,134,401 |
| 2018-02-22 | 2018-02-20 | 2.653 | 2,437,435 | -7,599 | 1.71% | 6,466,321 |
| 2018-02-07 | 2018-02-05 | 2.927 | 2,445,034 | +102,589 | 1.72% | 7,155,720 |
| 2018-02-06 | 2018-02-02 | 2.927 | 2,342,445 | -1,900 | 1.64% | 6,855,480 |
| 2018-02-02 | 2018-01-31 | 2.842 | 2,344,345 | +1,900 | 1.65% | 6,663,601 |
| 2018-01-30 | 2018-01-26 | 3.000 | 2,342,445 | +17,098 | 1.64% | 7,028,100 |
| 2018-01-23 | 2018-01-19 | 3.032 | 2,325,347 | -3,799 | 1.63% | 7,050,240 |
| 2018-01-18 | 2018-01-16 | 2.948 | 2,329,146 | +9,499 | 1.63% | 6,865,599 |
| 2018-01-16 | 2018-01-12 | 3.095 | 2,319,647 | -37,996 | 1.63% | 7,179,478 |
| 2018-01-10 | 2018-01-08 | 3.074 | 2,357,643 | -22,798 | 1.65% | 7,247,439 |
| 2018-01-09 | 2018-01-05 | 3.053 | 2,380,441 | +3,800 | 1.67% | 7,267,400 |
| 2018-01-02 | 2017-12-28 | 2.969 | 2,376,641 | +5,699 | 1.67% | 7,055,639 |
| 2017-12-29 | 2017-12-27 | 3.169 | 2,370,942 | -11,399 | 1.66% | 7,512,960 |
| 2017-12-27 | 2017-12-21 | 3.253 | 2,382,341 | +62,694 | 1.67% | 7,749,721 |
| 2017-12-21 | 2017-12-19 | 3.158 | 2,319,647 | -64,593 | 1.63% | 7,325,998 |
| 2017-12-20 | 2017-12-18 | 3.242 | 2,384,240 | +60,793 | 1.67% | 7,730,798 |
| 2017-12-18 | 2017-12-14 | 3.348 | 2,323,447 | -3,800 | 1.63% | 7,778,280 |
| 2017-12-13 | 2017-12-11 | 3.316 | 2,327,247 | +7,600 | 1.63% | 7,717,501 |
| 2017-12-12 | 2017-12-08 | 3.464 | 2,319,647 | -74,092 | 1.63% | 8,034,178 |
| 2017-12-11 | 2017-12-07 | 3.232 | 2,393,739 | +11,398 | 1.68% | 7,736,399 |
| 2017-12-08 | 2017-12-06 | 3.158 | 2,382,341 | +58,894 | 1.67% | 7,524,001 |
| 2017-12-07 | 2017-12-05 | 3.148 | 2,323,447 | +11,399 | 1.63% | 7,313,540 |
| 2017-12-06 | 2017-12-04 | 3.464 | 2,312,048 | -34,197 | 1.62% | 8,007,859 |
| 2017-12-05 | 2017-12-01 | 3.579 | 2,346,245 | +49,395 | 1.65% | 8,398,001 |
| 2017-12-04 | 2017-11-30 | 3.558 | 2,296,850 | -9,499 | 1.61% | 8,172,840 |
| 2017-12-01 | 2017-11-29 | 3.569 | 2,306,349 | -55,094 | 1.62% | 8,230,920 |
| 2017-11-30 | 2017-11-28 | 3.537 | 2,361,443 | -17,098 | 1.66% | 8,352,960 |
| 2017-11-28 | 2017-11-24 | 3.516 | 2,378,541 | -18,998 | 1.67% | 8,363,360 |
| 2017-11-27 | 2017-11-23 | 3.432 | 2,397,539 | -20,898 | 1.68% | 8,228,240 |
| 2017-11-24 | 2017-11-22 | 3.558 | 2,418,437 | -9,499 | 1.70% | 8,605,481 |
| 2017-11-23 | 2017-11-21 | 3.464 | 2,427,936 | -11,398 | 1.70% | 8,409,241 |
| 2017-11-22 | 2017-11-20 | 3.369 | 2,439,334 | +36,096 | 1.71% | 8,217,598 |
| 2017-11-21 | 2017-11-17 | 3.600 | 2,403,238 | -51,295 | 1.69% | 8,652,599 |
| 2017-11-20 | 2017-11-16 | 3.421 | 2,454,533 | -5,699 | 1.72% | 8,398,001 |
| 2017-11-17 | 2017-11-15 | 3.569 | 2,460,232 | -7,599 | 1.73% | 8,780,099 |
| 2017-11-16 | 2017-11-14 | 3.579 | 2,467,831 | -74,092 | 1.73% | 8,833,199 |
| 2017-11-15 | 2017-11-13 | 3.358 | 2,541,923 | -17,098 | 1.78% | 8,536,439 |
| 2017-11-14 | 2017-11-10 | 3.148 | 2,559,021 | -13,299 | 1.80% | 8,055,059 |
| 2017-11-13 | 2017-11-09 | 3.232 | 2,572,320 | +1,900 | 1.81% | 8,313,560 |
| 2017-11-10 | 2017-11-08 | 3.285 | 2,570,420 | -30,397 | 1.80% | 8,442,719 |
| 2017-11-09 | 2017-11-07 | 3.200 | 2,600,817 | -22,797 | 1.83% | 8,323,520 |
| 2017-11-08 | 2017-11-06 | 2.948 | 2,623,614 | -17,099 | 1.84% | 7,733,599 |
| 2017-11-07 | 2017-11-03 | 2.895 | 2,640,713 | +3,800 | 1.85% | 7,645,001 |
| 2017-11-03 | 2017-11-01 | 2.842 | 2,636,913 | +5,699 | 1.85% | 7,495,200 |
| 2017-11-02 | 2017-10-31 | 2.842 | 2,631,214 | +7,600 | 1.85% | 7,479,001 |
| 2017-11-01 | 2017-10-30 | 2.874 | 2,623,614 | -17,099 | 1.84% | 7,540,259 |
| 2017-10-31 | 2017-10-27 | 2.790 | 2,640,713 | +13,299 | 1.85% | 7,367,001 |
| 2017-10-30 | 2017-10-26 | 2.927 | 2,627,414 | -1,900 | 1.84% | 7,689,480 |
| 2017-10-27 | 2017-10-25 | 2.927 | 2,629,314 | +11,399 | 1.85% | 7,695,041 |
| 2017-10-26 | 2017-10-24 | 2.853 | 2,617,915 | +18,998 | 1.84% | 7,468,760 |
| 2017-10-25 | 2017-10-23 | 2.790 | 2,598,917 | +66,493 | 1.82% | 7,250,400 |
| 2017-10-24 | 2017-10-20 | 2.927 | 2,532,424 | +47,494 | 1.78% | 7,411,479 |
| 2017-10-23 | 2017-10-19 | 3.011 | 2,484,930 | +11,399 | 1.74% | 7,481,761 |
| 2017-10-20 | 2017-10-18 | 3.148 | 2,473,531 | +9,499 | 1.74% | 7,785,961 |
| 2017-10-18 | 2017-10-16 | 3.106 | 2,464,032 | +1,900 | 1.73% | 7,652,301 |
| 2017-10-16 | 2017-10-12 | 3.085 | 2,462,132 | +20,898 | 1.73% | 7,594,560 |
| 2017-10-12 | 2017-10-10 | 3.137 | 2,441,234 | +15,198 | 1.71% | 7,658,599 |
| 2017-10-11 | 2017-10-09 | 2.927 | 2,426,036 | +5,699 | 1.70% | 7,100,120 |
| 2017-10-10 | 2017-10-06 | 2.969 | 2,420,337 | -15,198 | 1.70% | 7,185,361 |
| 2017-10-09 | 2017-10-04 | 2.895 | 2,435,535 | +5,699 | 1.71% | 7,051,000 |
| 2017-10-06 | 2017-10-03 | 2.948 | 2,429,836 | -5,699 | 1.71% | 7,162,401 |
| 2017-10-04 | 2017-09-29 | 3.011 | 2,435,535 | +26,597 | 1.71% | 7,333,040 |
| 2017-10-03 | 2017-09-28 | 3.158 | 2,408,938 | -26,597 | 1.69% | 7,608,001 |
| 2017-09-29 | 2017-09-27 | 2.895 | 2,435,535 | -11,399 | 1.71% | 7,051,000 |
| 2017-09-28 | 2017-09-26 | 2.685 | 2,446,934 | -49,394 | 1.72% | 6,568,801 |
| 2017-09-27 | 2017-09-25 | 2.590 | 2,496,328 | +7,599 | 1.75% | 6,464,879 |
| 2017-09-26 | 2017-09-22 | 2.748 | 2,488,729 | +58,893 | 1.75% | 6,838,200 |
| 2017-09-25 | 2017-09-21 | 2.632 | 2,429,836 | -1,899 | 1.71% | 6,395,001 |
| 2017-09-22 | 2017-09-20 | 2.590 | 2,431,735 | +5,699 | 1.71% | 6,297,599 |
| 2017-09-21 | 2017-09-19 | 2.527 | 2,426,036 | +138,685 | 1.70% | 6,129,600 |
| 2017-09-20 | 2017-09-18 | 2.706 | 2,287,351 | +60,793 | 1.61% | 6,188,560 |
| 2017-09-19 | 2017-09-15 | 2.842 | 2,226,558 | +131,086 | 1.56% | 6,328,801 |
| 2017-09-18 | 2017-09-14 | 3.127 | 2,095,472 | +98,789 | 1.47% | 6,551,820 |
| 2017-09-15 | 2017-09-13 | 3.295 | 1,996,683 | +32,297 | 1.40% | 6,579,261 |
| 2017-09-14 | 2017-09-12 | 3.453 | 1,964,386 | -11,399 | 1.38% | 6,783,039 |
| 2017-09-13 | 2017-09-11 | 3.421 | 1,975,785 | -5,699 | 1.39% | 6,760,000 |
| 2017-09-11 | 2017-09-07 | 3.337 | 1,981,484 | -45,595 | 1.39% | 6,612,619 |
| 2017-09-08 | 2017-09-06 | 3.200 | 2,027,079 | -7,600 | 1.42% | 6,487,359 |
| 2017-09-07 | 2017-09-05 | 3.527 | 2,034,679 | -13,298 | 1.43% | 7,175,702 |
| 2017-09-06 | 2017-09-04 | 3.474 | 2,047,977 | -74,092 | 1.44% | 7,114,800 |
| 2017-09-05 | 2017-09-01 | 3.843 | 2,122,069 | -51,294 | 1.49% | 8,154,100 |
| 2017-09-04 | 2017-08-31 | 3.927 | 2,173,363 | -56,994 | 1.53% | 8,534,238 |
| 2017-09-01 | 2017-08-30 | 3.843 | 2,230,357 | +7,599 | 1.57% | 8,570,199 |
| 2017-08-31 | 2017-08-29 | 3.864 | 2,222,758 | +180,480 | 1.56% | 8,587,800 |
| 2017-08-30 | 2017-08-28 | 3.948 | 2,042,278 | +74,092 | 1.43% | 8,062,501 |
| 2017-08-29 | 2017-08-25 | 3.874 | 1,968,186 | +163,382 | 1.38% | 7,624,961 |
| 2017-08-28 | 2017-08-24 | 3.695 | 1,804,804 | -45,595 | 1.27% | 6,669,002 |
| 2017-08-25 | 2017-08-22 | 3.948 | 1,850,399 | -419,854 | 1.30% | 7,305,002 |
| 2017-08-24 | 2017-08-21 | 3.727 | 2,270,253 | -115,887 | 1.59% | 8,460,600 |
| 2017-08-22 | 2017-08-18 | 3.516 | 2,386,140 | +15,198 | 1.67% | 8,390,079 |
| 2017-08-21 | 2017-08-17 | 3.453 | 2,370,942 | -36,096 | 1.66% | 8,186,880 |
| 2017-08-18 | 2017-08-16 | 3.316 | 2,407,038 | +68,393 | 1.69% | 7,982,100 |
| 2017-08-17 | 2017-08-15 | 3.264 | 2,338,645 | +11,398 | 1.64% | 7,632,199 |
| 2017-08-16 | 2017-08-14 | 3.158 | 2,327,247 | +1,900 | 1.63% | 7,350,001 |
| 2017-08-15 | 2017-08-11 | 3.158 | 2,325,347 | -83,591 | 1.63% | 7,344,000 |
| 2017-08-14 | 2017-08-10 | 3.032 | 2,408,938 | +9,499 | 1.69% | 7,303,681 |
| 2017-08-11 | 2017-08-09 | 3.042 | 2,399,439 | -68,392 | 1.68% | 7,300,141 |
| 2017-08-10 | 2017-08-08 | 3.053 | 2,467,831 | -9,499 | 1.73% | 7,534,199 |
| 2017-08-09 | 2017-08-07 | 2.811 | 2,477,330 | -15,199 | 1.74% | 6,963,359 |
| 2017-08-08 | 2017-08-04 | 2.716 | 2,492,529 | +60,794 | 1.75% | 6,769,921 |
| 2017-08-07 | 2017-08-03 | 2.958 | 2,431,735 | -39,896 | 1.71% | 7,193,599 |
| 2017-08-04 | 2017-08-02 | 3.085 | 2,471,631 | -24,697 | 1.73% | 7,623,860 |
| 2017-08-03 | 2017-08-01 | 2.895 | 2,496,328 | -26,597 | 1.75% | 7,226,999 |
| 2017-08-02 | 2017-07-31 | 2.874 | 2,522,925 | +167,181 | 1.77% | 7,250,879 |
| 2017-08-01 | 2017-07-28 | 2.653 | 2,355,744 | -231,774 | 1.65% | 6,249,601 |
| 2017-07-31 | 2017-07-27 | 2.558 | 2,587,518 | +68,392 | 1.82% | 6,619,319 |
| 2017-07-28 | 2017-07-26 | 2.400 | 2,519,126 | -28,497 | 1.77% | 6,046,561 |
| 2017-07-27 | 2017-07-25 | 2.474 | 2,547,623 | +260,272 | 1.79% | 6,302,701 |
| 2017-07-26 | 2017-07-24 | 2.274 | 2,287,351 | +123,487 | 1.61% | 5,201,280 |
| 2017-07-25 | 2017-07-21 | 1.937 | 2,163,864 | +26,597 | 1.52% | 4,191,519 |
| 2017-07-24 | 2017-07-20 | 1.927 | 2,137,267 | +13,298 | 1.50% | 4,117,499 |
| 2017-07-21 | 2017-07-19 | 1.895 | 2,123,969 | +9,499 | 1.49% | 4,024,800 |
| 2017-07-20 | 2017-07-18 | 1.884 | 2,114,470 | +74,092 | 1.48% | 3,984,540 |
| 2017-07-19 | 2017-07-17 | 1.927 | 2,040,378 | +13,299 | 1.43% | 3,930,840 |
| 2017-07-18 | 2017-07-14 | 1.905 | 2,027,079 | +36,096 | 1.42% | 3,862,539 |
| 2017-07-17 | 2017-07-13 | 1.790 | 1,990,983 | +39,895 | 1.40% | 3,563,200 |
| 2017-07-14 | 2017-07-12 | 1.779 | 1,951,088 | +15,199 | 1.37% | 3,471,261 |
| 2017-07-13 | 2017-07-11 | 1.790 | 1,935,889 | -108,288 | 1.36% | 3,464,600 |
| 2017-07-12 | 2017-07-10 | 1.727 | 2,044,177 | +9,498 | 1.43% | 3,529,279 |
| 2017-07-11 | 2017-07-07 | 1.769 | 2,034,679 | -60,793 | 1.43% | 3,598,561 |
| 2017-07-07 | 2017-07-05 | 1.790 | 2,095,472 | +15,198 | 1.47% | 3,750,200 |
| 2017-07-06 | 2017-07-04 | 1.779 | 2,080,274 | +7,600 | 1.46% | 3,701,101 |
| 2017-07-05 | 2017-07-03 | 1.790 | 2,072,674 | -22,798 | 1.45% | 3,709,399 |
| 2017-07-04 | 2017-06-30 | 1.790 | 2,095,472 | -81,691 | 1.47% | 3,750,200 |
| 2017-07-03 | 2017-06-29 | 1.579 | 2,177,163 | +24,697 | 1.53% | 3,438,000 |
| 2017-06-30 | 2017-06-28 | 1.611 | 2,152,466 | +180,481 | 1.51% | 3,466,980 |
| 2017-06-29 | 2017-06-27 | 1.663 | 1,971,985 | -22,798 | 1.38% | 3,280,079 |
| 2017-06-28 | 2017-06-26 | 1.705 | 1,994,783 | -56,994 | 1.40% | 3,402,000 |
| 2017-06-27 | 2017-06-23 | 1.811 | 2,051,777 | -20,897 | 1.44% | 3,715,201 |
| 2017-06-26 | 2017-06-22 | 1.811 | 2,072,674 | +7,599 | 1.45% | 3,753,039 |
| 2017-06-23 | 2017-06-21 | 1.790 | 2,065,075 | +488,247 | 1.45% | 3,695,800 |
| 2017-06-22 | 2017-06-20 | 1.642 | 1,576,828 | -7,600 | 1.11% | 2,589,599 |
| 2017-06-21 | 2017-06-19 | 1.642 | 1,584,428 | -91,190 | 1.11% | 2,602,081 |
| 2017-06-20 | 2017-06-16 | 1.663 | 1,675,618 | +505,345 | 1.18% | 2,787,121 |
| 2017-06-19 | 2017-06-15 | 1.663 | 1,170,273 | +330,564 | 0.82% | 1,946,561 |
| 2017-06-16 | 2017-06-14 | 1.769 | 839,709 | -5,699 | 0.59% | 1,485,121 |
| 2017-06-15 | 2017-06-13 | 1.432 | 845,408 | -7,599 | 0.59% | 1,210,400 |
| 2017-06-14 | 2017-06-12 | 1.442 | 853,007 | -11,399 | 0.60% | 1,230,260 |
| 2017-06-13 | 2017-06-09 | 1.453 | 864,406 | +5,699 | 0.61% | 1,255,800 |
| 2017-06-12 | 2017-06-08 | 1.442 | 858,707 | +36,097 | 0.60% | 1,238,481 |
| 2017-06-09 | 2017-06-07 | 1.379 | 822,610 | +7,599 | 0.58% | 1,134,459 |
| 2017-06-08 | 2017-06-06 | 1.390 | 815,011 | +7,599 | 0.57% | 1,132,560 |
| 2017-06-07 | 2017-06-05 | 1.390 | 807,412 | +1,900 | 0.57% | 1,122,000 |
| 2017-06-06 | 2017-06-02 | 1.400 | 805,512 | -1,900 | 0.57% | 1,127,840 |
| 2017-06-05 | 2017-06-01 | 1.411 | 807,412 | +37,996 | 0.57% | 1,139,000 |
| 2017-06-02 | 2017-05-31 | 1.432 | 769,416 | +43,695 | 0.54% | 1,101,600 |
| 2017-06-01 | 2017-05-29 | 1.442 | 725,721 | -55,094 | 0.51% | 1,046,680 |
| 2017-05-31 | 2017-05-26 | 1.369 | 780,815 | -58,894 | 0.55% | 1,068,600 |
| 2017-05-29 | 2017-05-25 | 1.390 | 839,709 | +11,399 | 0.59% | 1,166,881 |
| 2017-05-25 | 2017-05-23 | 1.421 | 828,310 | +81,691 | 0.58% | 1,177,200 |
| 2017-05-24 | 2017-05-22 | 1.442 | 746,619 | +56,994 | 0.52% | 1,076,820 |
| 2017-05-23 | 2017-05-19 | 1.463 | 689,625 | +22,798 | 0.48% | 1,009,140 |
| 2017-05-22 | 2017-05-18 | 1.463 | 666,827 | -32,297 | 0.47% | 975,779 |
| 2017-05-19 | 2017-05-17 | 1.474 | 699,124 | -5,699 | 0.49% | 1,030,400 |
| 2017-05-18 | 2017-05-16 | 1.495 | 704,823 | +37,996 | 0.49% | 1,053,640 |
| 2017-05-17 | 2017-05-15 | 1.558 | 666,827 | -1,900 | 0.47% | 1,038,959 |
| 2017-05-16 | 2017-05-12 | 1.558 | 668,727 | -262,172 | 0.47% | 1,041,920 |
| 2017-05-15 | 2017-05-11 | 1.484 | 930,899 | -161,482 | 0.65% | 1,381,800 |
| 2017-05-12 | 2017-05-10 | 1.526 | 1,092,381 | +267,871 | 0.77% | 1,667,500 |
| 2017-05-11 | 2017-05-09 | 1.484 | 824,510 | -250,773 | 0.58% | 1,223,880 |
| 2017-05-10 | 2017-05-08 | 1.432 | 1,075,283 | 0.75% | 1,539,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy