History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.265 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.265 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.265 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.265 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.265 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.265 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.470 0 +0
2025-03-25 2025-03-21 0.485 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.455 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.395 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.410 0 +0
2025-01-24 2025-01-22 0.410 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.460 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.460 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.450 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.430 0 +0
2025-01-02 2024-12-27 0.430 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.420 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.445 0 +0
2024-12-17 2024-12-13 0.435 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.425 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.465 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.520 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.480 0 -26,000
2024-10-21 2024-10-17 0.590 26,000 -2,000 0.02% 15,340
2024-09-27 2024-09-25 0.470 28,000 -2,000 0.02% 13,160
2024-09-24 2024-09-20 0.465 30,000 -4,000 0.02% 13,950
2024-09-23 2024-09-19 0.430 34,000 +8,000 0.02% 14,620
2024-06-14 2024-06-12 0.550 26,000 -6,000 0.02% 14,300
2024-06-13 2024-06-11 0.530 32,000 -6,000 0.02% 16,960
2024-06-12 2024-06-07 0.560 38,000 -38,000 0.03% 21,280
2024-06-05 2024-06-03 0.560 76,000 -2,000 0.05% 42,560
2024-05-31 2024-05-29 0.570 78,000 -2,000 0.05% 44,460
2024-05-27 2024-05-23 0.560 80,000 +2,000 0.05% 44,800
2024-05-24 2024-05-22 0.550 78,000 +2,000 0.05% 42,900
2024-05-23 2024-05-21 0.560 76,000 +60,000 0.05% 42,560
2024-05-22 2024-05-20 0.550 16,000 -14,000 0.01% 8,800
2024-05-14 2024-05-10 0.540 30,000 +2,000 0.02% 16,200
2024-05-13 2024-05-09 0.520 28,000 +2,000 0.02% 14,560
2024-05-08 2024-05-06 0.540 26,000 +2,000 0.02% 14,040
2024-05-07 2024-05-03 0.540 24,000 +2,000 0.02% 12,960
2024-05-03 2024-04-30 0.500 22,000 +2,000 0.01% 11,000
2024-05-02 2024-04-29 0.480 20,000 +4,000 0.01% 9,600
2024-04-19 2024-04-17 0.500 16,000 +2,000 0.01% 8,000
2024-04-15 2024-04-11 0.450 14,000 +4,000 0.01% 6,300
2024-04-11 2024-04-09 0.460 10,000 +6,000 0.01% 4,600
2024-04-03 2024-03-28 0.485 4,000 +2,000 0.00% 1,940
2024-03-28 2024-03-26 0.485 2,000 +2,000 0.00% 970
2024-02-27 2024-02-23 0.470 0 -6,000
2024-02-23 2024-02-21 0.450 6,000 -24,000 0.00% 2,700
2024-02-22 2024-02-20 0.420 30,000 -24,000 0.02% 12,600
2024-02-21 2024-02-19 0.520 54,000 -24,000 0.04% 28,080
2024-02-16 2024-02-14 0.490 78,000 -26,000 0.05% 38,220
2024-02-15 2024-02-09 0.490 104,000 -20,000 0.07% 50,960
2024-02-07 2024-02-05 0.500 124,000 -6,000 0.08% 62,000
2024-02-06 2024-02-02 0.450 130,000 -2,000 0.09% 58,500
2024-01-30 2024-01-26 0.500 132,000 -2,000 0.09% 66,000
2024-01-22 2024-01-18 0.495 134,000 -8,000 0.09% 66,330
2024-01-10 2024-01-08 0.500 142,000 -12,000 0.09% 71,000
2024-01-02 2023-12-28 0.550 154,000 -2,000 0.10% 84,700
2023-12-29 2023-12-27 0.550 156,000 -20,000 0.10% 85,800
2023-12-12 2023-12-08 0.720 176,000 +20,000 0.12% 126,720
2023-12-08 2023-12-06 0.800 156,000 +10,000 0.10% 124,800
2023-12-06 2023-12-04 0.730 146,000 +18,000 0.10% 106,580
2023-12-04 2023-11-30 0.810 128,000 +30,000 0.09% 103,680
2023-11-09 2023-11-07 0.530 98,000 -8,000 0.07% 51,940
2023-10-31 2023-10-27 0.560 106,000 -4,000 0.07% 59,360
2023-10-26 2023-10-24 0.720 110,000 -8,000 0.07% 79,200
2023-10-20 2023-10-18 0.700 118,000 -12,000 0.08% 82,600
2023-10-18 2023-10-16 0.650 130,000 -2,000 0.09% 84,500
2023-09-29 2023-09-27 0.600 132,000 +2,000 0.09% 79,200
2023-09-28 2023-09-26 0.445 130,000 -4,000 0.09% 57,850
2023-09-06 2023-09-04 0.500 134,000 -12,000 0.09% 67,000
2023-08-28 2023-08-24 0.580 146,000 +4,000 0.10% 84,680
2023-08-15 2023-08-11 0.540 142,000 -10,000 0.09% 76,680
2023-08-09 2023-08-07 0.570 152,000 -2,000 0.10% 86,640
2023-07-27 2023-07-25 0.600 154,000 -4,000 0.10% 92,400
2023-07-26 2023-07-24 0.550 158,000 -4,000 0.11% 86,900
2023-07-24 2023-07-20 0.590 162,000 -2,000 0.11% 95,580
2023-07-14 2023-07-12 0.610 164,000 -2,000 0.11% 100,040
2023-07-06 2023-07-04 0.660 166,000 +4,000 0.11% 109,560
2023-07-03 2023-06-29 0.580 162,000 -2,000 0.11% 93,960
2023-06-27 2023-06-23 0.740 164,000 -4,000 0.11% 121,360
2023-06-16 2023-06-14 0.700 168,000 -12,000 0.11% 117,600
2023-06-12 2023-06-08 0.620 180,000 -4,000 0.12% 111,600
2023-06-09 2023-06-07 0.730 184,000 -12,000 0.12% 134,320
2023-05-17 2023-05-15 0.810 196,000 -2,000 0.13% 158,760
2023-05-16 2023-05-12 0.710 198,000 +22,000 0.13% 140,580
2023-05-15 2023-05-11 0.710 176,000 +4,000 0.12% 124,960
2023-05-12 2023-05-10 0.710 172,000 -26,000 0.11% 122,120
2023-05-11 2023-05-09 0.640 198,000 -6,000 0.13% 126,720
2023-05-10 2023-05-08 0.630 204,000 -8,000 0.14% 128,520
2023-04-28 2023-04-26 0.580 212,000 -22,000 0.14% 122,960
2023-04-27 2023-04-25 0.600 234,000 -2,000 0.16% 140,400
2023-04-26 2023-04-24 0.580 236,000 +4,000 0.16% 136,880
2023-04-25 2023-04-21 0.500 232,000 +10,000 0.15% 116,000
2023-04-24 2023-04-20 0.490 222,000 +14,000 0.15% 108,780
2023-04-20 2023-04-18 0.420 208,000 +14,000 0.14% 87,360
2023-04-19 2023-04-17 0.400 194,000 +2,000 0.13% 77,600
2023-04-17 2023-04-13 0.405 192,000 -8,000 0.13% 77,760
2023-04-14 2023-04-12 0.405 200,000 -2,000 0.13% 81,000
2023-04-13 2023-04-11 0.420 202,000 -16,000 0.13% 84,840
2023-04-11 2023-04-04 0.395 218,000 -6,000 0.15% 86,110
2023-04-04 2023-03-31 0.395 224,000 +20,000 0.15% 88,480
2023-03-31 2023-03-29 0.400 204,000 +50,000 0.14% 81,600
2023-03-30 2023-03-28 0.405 154,000 +40,000 0.10% 62,370
2023-03-29 2023-03-27 0.420 114,000 +48,000 0.08% 47,880
2023-03-28 2023-03-24 0.425 66,000 +26,000 0.04% 28,050
2023-03-27 2023-03-23 0.450 40,000 +28,000 0.03% 18,000
2023-03-24 2023-03-22 0.480 12,000 -10,000 0.01% 5,760
2023-03-23 2023-03-21 0.510 22,000 +2,000 0.01% 11,220
2023-03-22 2023-03-20 0.540 20,000 +2,000 0.01% 10,800
2023-03-20 2023-03-16 0.610 18,000 -8,000 0.01% 10,980
2023-03-17 2023-03-15 0.640 26,000 +6,000 0.02% 16,640
2023-03-14 2023-03-10 0.690 20,000 +2,000 0.01% 13,800
2023-03-06 2023-03-02 0.720 18,000 -2,000 0.01% 12,960
2023-03-03 2023-03-01 0.720 20,000 -2,000 0.01% 14,400
2023-03-02 2023-02-28 0.720 22,000 -6,000 0.01% 15,840
2023-03-01 2023-02-27 0.620 28,000 -16,000 0.02% 17,360
2023-02-27 2023-02-23 0.680 44,000 -10,000 0.03% 29,920
2023-02-24 2023-02-22 0.700 54,000 -32,000 0.04% 37,800
2023-02-23 2023-02-21 0.720 86,000 -22,000 0.06% 61,920
2023-02-22 2023-02-20 0.770 108,000 +24,000 0.07% 83,160
2023-02-21 2023-02-17 0.760 84,000 +14,000 0.06% 63,840
2023-02-20 2023-02-16 0.750 70,000 +10,000 0.05% 52,500
2023-02-17 2023-02-15 0.760 60,000 -78,000 0.04% 45,600
2023-02-16 2023-02-14 0.780 138,000 +26,000 0.09% 107,640
2023-02-15 2023-02-13 0.840 112,000 +32,000 0.07% 94,080
2023-02-14 2023-02-10 0.840 80,000 -8,000 0.05% 67,200
2023-02-13 2023-02-09 0.790 88,000 -42,000 0.06% 69,520
2023-02-10 2023-02-08 0.840 130,000 -66,000 0.09% 109,200
2023-02-09 2023-02-07 0.880 196,000 -78,000 0.13% 172,480
2023-02-08 2023-02-06 0.900 274,000 -102,000 0.18% 246,600
2023-02-07 2023-02-03 0.910 376,000 +12,000 0.25% 342,160
2023-02-06 2023-02-02 0.890 364,000 -12,000 0.24% 323,960
2023-02-03 2023-02-01 0.950 376,000 +218,000 0.25% 357,200
2023-02-02 2023-01-31 1.480 158,000 -36,000 0.11% 233,840
2023-02-01 2023-01-30 1.540 194,000 +130,000 0.13% 298,760
2023-01-31 2023-01-27 1.850 64,000 -96,000 0.04% 118,400
2023-01-30 2023-01-26 1.970 160,000 +36,000 0.11% 315,200
2023-01-27 2023-01-20 2.060 124,000 +6,000 0.08% 255,440
2023-01-26 2023-01-19 2.060 118,000 -10,000 0.08% 243,080
2023-01-20 2023-01-18 2.060 128,000 +12,000 0.09% 263,680
2023-01-19 2023-01-17 2.000 116,000 +14,000 0.08% 232,000
2023-01-18 2023-01-16 2.020 102,000 -32,000 0.07% 206,040
2023-01-16 2023-01-12 2.210 134,000 -22,000 0.09% 296,140
2023-01-13 2023-01-11 2.190 156,000 +2,000 0.10% 341,640
2023-01-12 2023-01-10 2.150 154,000 +4,000 0.10% 331,100
2023-01-11 2023-01-09 2.160 150,000 +40,000 0.10% 324,000
2023-01-09 2023-01-05 2.120 110,000 -82,000 0.07% 233,200
2023-01-06 2023-01-04 2.010 192,000 +22,000 0.13% 385,920
2023-01-05 2023-01-03 2.080 170,000 -2,000 0.11% 353,600
2023-01-04 2022-12-30 2.140 172,000 -4,000 0.11% 368,080
2023-01-03 2022-12-29 2.060 176,000 -2,000 0.12% 362,560
2022-12-30 2022-12-28 2.060 178,000 -2,000 0.12% 366,680
2022-12-29 2022-12-23 2.160 180,000 -14,000 0.12% 388,800
2022-12-28 2022-12-22 2.120 194,000 +30,000 0.13% 411,280
2022-12-23 2022-12-21 2.250 164,000 +4,000 0.11% 369,000
2022-12-22 2022-12-20 2.270 160,000 -22,000 0.11% 363,200
2022-12-21 2022-12-19 2.250 182,000 -2,000 0.12% 409,500
2022-12-20 2022-12-16 2.310 184,000 -12,000 0.12% 425,040
2022-12-19 2022-12-15 2.260 196,000 +6,000 0.13% 442,960
2022-12-16 2022-12-14 2.420 190,000 +22,000 0.13% 459,800
2022-12-15 2022-12-13 2.440 168,000 +112,000 0.11% 409,920
2022-12-14 2022-12-12 2.160 56,000 +18,000 0.04% 120,960
2022-12-13 2022-12-09 2.240 38,000 -20,000 0.03% 85,120
2022-12-12 2022-12-08 2.040 58,000 -12,000 0.04% 118,320
2022-12-09 2022-12-07 2.090 70,000 -40,000 0.05% 146,300
2022-12-08 2022-12-06 2.110 110,000 -64,000 0.07% 232,100
2022-12-07 2022-12-05 2.050 174,000 -40,000 0.12% 356,700
2022-12-06 2022-12-02 2.090 214,000 -30,000 0.14% 447,260
2022-12-05 2022-12-01 2.100 244,000 -8,000 0.16% 512,400
2022-12-02 2022-11-30 2.030 252,000 +2,000 0.17% 511,560
2022-11-29 2022-11-25 2.150 250,000 -14,000 0.17% 537,500
2022-11-28 2022-11-24 2.170 264,000 +14,000 0.18% 572,880
2022-11-25 2022-11-23 2.120 250,000 -16,000 0.17% 530,000
2022-11-24 2022-11-22 2.350 266,000 -24,000 0.18% 625,100
2022-11-23 2022-11-21 2.410 290,000 +4,000 0.19% 698,900
2022-11-22 2022-11-18 2.440 286,000 +4,000 0.19% 697,840
2022-11-21 2022-11-17 2.440 282,000 +12,000 0.19% 688,080
2022-11-18 2022-11-16 2.460 270,000 +78,000 0.18% 664,200
2022-11-17 2022-11-15 2.450 192,000 +2,000 0.13% 470,400
2022-11-16 2022-11-14 2.510 190,000 +102,000 0.13% 476,900
2022-11-15 2022-11-11 2.350 88,000 +12,000 0.06% 206,800
2022-11-14 2022-11-10 2.160 76,000 -42,000 0.05% 164,160
2022-11-11 2022-11-09 2.330 118,000 +14,000 0.08% 274,940
2022-11-10 2022-11-08 2.280 104,000 -10,000 0.07% 237,120
2022-11-08 2022-11-04 2.630 114,000 +4,000 0.08% 299,820
2022-11-07 2022-11-03 2.220 110,000 -110,000 0.07% 244,200
2022-11-04 2022-11-02 2.200 220,000 -36,000 0.15% 484,000
2022-11-03 2022-11-01 2.360 256,000 +54,000 0.17% 604,160
2022-11-02 2022-10-31 2.000 202,000 -2,000 0.13% 404,000
2022-11-01 2022-10-28 2.070 204,000 -18,000 0.14% 422,280
2022-10-31 2022-10-27 2.170 222,000 -30,000 0.15% 481,740
2022-10-28 2022-10-26 2.410 252,000 -4,000 0.17% 607,320
2022-10-27 2022-10-25 2.480 256,000 +4,000 0.17% 634,880
2022-10-26 2022-10-24 2.560 252,000 +62,000 0.17% 645,120
2022-10-24 2022-10-20 2.740 190,000 -6,000 0.13% 520,600
2022-10-21 2022-10-19 2.790 196,000 +6,000 0.13% 546,840
2022-10-20 2022-10-18 2.680 190,000 -10,000 0.13% 509,200
2022-10-18 2022-10-14 2.810 200,000 +6,000 0.13% 562,000
2022-10-17 2022-10-13 2.880 194,000 -10,000 0.13% 558,720
2022-10-13 2022-10-11 2.800 204,000 -10,000 0.14% 571,200
2022-10-12 2022-10-10 2.720 214,000 +2,000 0.14% 582,080
2022-10-11 2022-10-07 2.760 212,000 -24,000 0.14% 585,120
2022-10-10 2022-10-06 2.940 236,000 -44,000 0.16% 693,840
2022-10-07 2022-10-05 2.860 280,000 -226,000 0.19% 800,800
2022-10-06 2022-10-03 2.980 506,000 -134,000 0.34% 1,507,880
2022-10-05 2022-09-30 2.740 640,000 +22,000 0.43% 1,753,600
2022-10-03 2022-09-29 3.130 618,000 +64,000 0.41% 1,934,340
2022-09-30 2022-09-28 3.120 554,000 +6,000 0.37% 1,728,480
2022-09-29 2022-09-27 3.230 548,000 -104,000 0.37% 1,770,040
2022-09-28 2022-09-26 3.340 652,000 -14,000 0.43% 2,177,680
2022-09-27 2022-09-23 3.340 666,000 +80,000 0.44% 2,224,440
2022-09-26 2022-09-22 3.340 586,000 -82,000 0.39% 1,957,240
2022-09-23 2022-09-21 3.150 668,000 -74,000 0.45% 2,104,200
2022-09-22 2022-09-20 3.370 742,000 +6,000 0.49% 2,500,540
2022-09-21 2022-09-19 3.530 736,000 -92,000 0.49% 2,598,080
2022-09-20 2022-09-16 3.570 828,000 -18,000 0.55% 2,955,960
2022-09-19 2022-09-15 3.450 846,000 -38,000 0.56% 2,918,700
2022-09-16 2022-09-14 3.520 884,000 -32,000 0.59% 3,111,680
2022-09-15 2022-09-13 3.480 916,000 +38,000 0.61% 3,187,680
2022-09-14 2022-09-09 3.490 878,000 +248,000 0.59% 3,064,220
2022-09-13 2022-09-08 3.090 630,000 +390,000 0.42% 1,946,700
2022-09-09 2022-09-07 2.860 240,000 +110,000 0.16% 686,400
2022-09-08 2022-09-06 2.820 130,000 +76,000 0.09% 366,600
2022-09-07 2022-09-05 2.840 54,000 -6,000 0.04% 153,360
2022-09-06 2022-09-02 2.840 60,000 -10,000 0.04% 170,400
2022-09-02 2022-08-31 2.770 70,000 +4,000 0.05% 193,900
2022-09-01 2022-08-30 2.810 66,000 -22,000 0.04% 185,460
2022-08-31 2022-08-29 2.840 88,000 +16,000 0.06% 249,920
2022-08-30 2022-08-26 2.820 72,000 -14,000 0.05% 203,040
2022-08-29 2022-08-25 2.800 86,000 -22,000 0.06% 240,800
2022-08-26 2022-08-24 2.820 108,000 -20,000 0.07% 304,560
2022-08-25 2022-08-23 2.720 128,000 -6,000 0.09% 348,160
2022-08-24 2022-08-22 2.690 134,000 -16,000 0.09% 360,460
2022-08-23 2022-08-19 2.820 150,000 -24,000 0.10% 423,000
2022-08-22 2022-08-18 2.840 174,000 -4,000 0.12% 494,160
2022-08-19 2022-08-17 2.820 178,000 +2,000 0.12% 501,960
2022-08-18 2022-08-16 2.800 176,000 -10,000 0.12% 492,800
2022-08-17 2022-08-15 2.790 186,000 -66,000 0.12% 518,940
2022-08-16 2022-08-12 2.840 252,000 -6,000 0.17% 715,680
2022-08-15 2022-08-11 2.820 258,000 -26,000 0.17% 727,560
2022-08-12 2022-08-10 2.770 284,000 +102,000 0.19% 786,680
2022-08-11 2022-08-09 2.630 182,000 -4,000 0.12% 478,660
2022-08-10 2022-08-08 2.610 186,000 +4,000 0.12% 485,460
2022-08-09 2022-08-05 2.640 182,000 -4,000 0.12% 480,480
2022-08-08 2022-08-04 2.580 186,000 +2,000 0.12% 479,880
2022-08-05 2022-08-03 2.680 184,000 -8,000 0.12% 493,120
2022-08-04 2022-08-02 2.570 192,000 +8,000 0.13% 493,440
2022-08-03 2022-08-01 2.550 184,000 -6,000 0.12% 469,200
2022-08-02 2022-07-29 2.230 190,000 +6,000 0.13% 423,700
2022-06-20 2022-06-16 1.760 184,000 +4,000 0.12% 323,840
2022-06-15 2022-06-13 1.950 180,000 +2,000 0.12% 351,000
2022-06-14 2022-06-10 1.900 178,000 +2,000 0.12% 338,200
2022-03-04 2022-03-02 2.050 176,000 +4,000 0.12% 360,800
2022-01-14 2022-01-12 1.940 172,000 +2,000 0.11% 333,680
2021-12-20 2021-12-16 2.110 170,000 +2,000 0.11% 358,700
2021-12-16 2021-12-14 2.090 168,000 +2,000 0.11% 351,120
2021-12-06 2021-12-02 2.020 166,000 +2,000 0.11% 335,320
2021-12-01 2021-11-29 1.970 164,000 +2,000 0.11% 323,080
2021-11-29 2021-11-25 2.180 162,000 +4,000 0.11% 353,160
2021-11-25 2021-11-23 2.170 158,000 +2,000 0.11% 342,860
2021-11-24 2021-11-22 2.200 156,000 +2,000 0.10% 343,200
2021-06-02 2021-05-31 1.490 154,000 +2,000 0.10% 229,460
2021-06-01 2021-05-28 1.700 152,000 +2,000 0.10% 258,400
2021-03-23 2021-03-19 1.250 150,000 -2,000 0.10% 187,500
2021-03-09 2021-03-05 1.260 152,000 -2,000 0.10% 191,520
2021-02-17 2021-02-11 1.050 154,000 -2,000 0.10% 161,700
2021-02-10 2021-02-08 1.120 156,000 -2,000 0.10% 174,720
2021-02-02 2021-01-29 0.950 158,000 -2,000 0.11% 150,100
2021-01-04 2020-12-29 0.960 160,000 -2,000 0.11% 153,600
2020-12-01 2020-11-27 1.350 162,000 -2,000 0.11% 218,700
2020-11-20 2020-11-18 1.590 164,000 -2,000 0.11% 260,760
2020-07-27 2020-07-23 2.150 166,000 -2,000 0.11% 356,900
2020-07-02 2020-06-29 2.497 168,000 +1,825 0.11% 419,518
2020-04-29 2020-04-27 2.214 166,175 +3,957 0.11% 367,920
2020-02-28 2020-02-26 2.558 162,218 +3,956 0.11% 414,919
2020-02-18 2020-02-14 2.426 158,262 +1,978 0.11% 384,000
2019-12-05 2019-12-03 3.670 156,284 +1,979 0.11% 573,542
2019-11-20 2019-11-18 3.842 154,305 +3,956 0.10% 592,799
2019-11-19 2019-11-15 4.044 150,349 +3,957 0.10% 608,001
2019-11-05 2019-11-01 4.196 146,392 +1,978 0.10% 614,199
2019-09-05 2019-09-03 2.669 144,414 +1,978 0.10% 385,440
2019-06-25 2019-06-21 2.760 142,436 +3,957 0.10% 393,121
2019-06-24 2019-06-20 2.790 138,479 +3,956 0.09% 386,400
2019-06-19 2019-06-17 2.780 134,523 +1,979 0.09% 374,001
2019-06-04 2019-05-31 2.720 132,544 +1,978 0.09% 360,459
2019-05-31 2019-05-29 2.760 130,566 +3,957 0.09% 360,360
2019-05-28 2019-05-24 2.730 126,609 +1,978 0.09% 345,599
2019-05-22 2019-05-20 2.811 124,631 +3,956 0.08% 350,280
2019-05-16 2019-05-14 2.629 120,675 +1,979 0.08% 317,201
2019-05-14 2019-05-09 2.649 118,696 +1,978 0.08% 314,399
2019-05-10 2019-05-08 2.568 116,718 +1,978 0.08% 299,720
2019-05-09 2019-05-07 2.629 114,740 +3,957 0.08% 301,601
2019-05-08 2019-05-06 2.629 110,783 +3,956 0.07% 291,199
2019-05-07 2019-05-03 2.669 106,827 +1,979 0.07% 285,121
2019-05-06 2019-05-02 2.649 104,848 +1,978 0.07% 277,719
2019-05-02 2019-04-29 2.679 102,870 +1,978 0.07% 275,600
2019-04-30 2019-04-26 2.578 100,892 +5,935 0.07% 260,100
2019-04-29 2019-04-25 2.447 94,957 +5,935 0.06% 232,320
2019-04-26 2019-04-24 2.527 89,022 +3,956 0.06% 224,999
2019-04-25 2019-04-23 2.507 85,066 +1,979 0.06% 213,281
2019-04-24 2019-04-18 2.527 83,087 +5,934 0.06% 209,999
2019-04-23 2019-04-17 2.608 77,153 +1,979 0.05% 201,241
2019-04-18 2019-04-16 2.588 75,174 +1,978 0.05% 194,559
2019-04-17 2019-04-15 2.629 73,196 +1,978 0.05% 192,400
2019-04-11 2019-04-09 2.709 71,218 +3,957 0.05% 192,961
2019-04-10 2019-04-08 2.720 67,261 +3,956 0.05% 182,919
2019-04-08 2019-04-03 2.811 63,305 +3,957 0.04% 177,921
2019-04-04 2019-04-02 2.780 59,348 +3,956 0.04% 165,000
2019-04-03 2019-04-01 2.821 55,392 +5,935 0.04% 156,241
2019-04-02 2019-03-29 2.689 49,457 +3,957 0.03% 133,001
2019-03-28 2019-03-26 2.932 45,500 +1,978 0.03% 133,399
2019-03-26 2019-03-22 3.003 43,522 +1,978 0.03% 130,680
2019-03-25 2019-03-21 3.013 41,544 +1,979 0.03% 125,161
2019-03-21 2019-03-19 2.982 39,565 +1,978 0.03% 117,999
2019-03-19 2019-03-15 2.962 37,587 +3,956 0.03% 111,339
2019-03-18 2019-03-14 2.932 33,631 +1,979 0.02% 98,601
2019-03-07 2019-03-05 2.972 31,652 +1,978 0.02% 94,079
2019-03-06 2019-03-04 2.912 29,674 +3,956 0.02% 86,400
2019-03-05 2019-03-01 2.912 25,718 +1,979 0.02% 74,881
2019-02-12 2019-02-08 2.962 23,739 +1,978 0.02% 70,319
2019-01-25 2019-01-23 2.467 21,761 +1,978 0.01% 53,680
2019-01-18 2019-01-16 3.003 19,783 +1,979 0.01% 59,401
2019-01-17 2019-01-15 3.033 17,804 +1,978 0.01% 53,999
2019-01-16 2019-01-14 2.629 15,826 +3,956 0.01% 41,600
2019-01-15 2019-01-11 2.406 11,870 +3,957 0.01% 28,561
2019-01-10 2019-01-08 2.275 7,913 +3,956 0.01% 18,000
2018-10-18 2018-10-15 2.709 3,957 -1,978 0.00% 10,721
2018-08-20 2018-08-16 2.578 5,935 -3,956 0.00% 15,300
2018-05-21 2018-05-17 2.527 9,891 +392 0.01% 24,991
2018-01-04 2018-01-02 3.116 9,499 +3,800 0.01% 29,600
2017-12-06 2017-12-04 3.464 5,699 +3,799 0.00% 19,739
2017-11-10 2017-11-08 3.285 1,900 +1,900 0.00% 6,241
2017-05-10 2017-05-08 1.432 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top