History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-10-13 | 2025-10-09 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-10-10 | 2025-10-08 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-10-09 | 2025-10-06 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-10-08 | 2025-10-03 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-10-06 | 2025-10-02 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-10-03 | 2025-09-30 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-10-02 | 2025-09-29 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-09-30 | 2025-09-26 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-09-29 | 2025-09-25 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-09-26 | 2025-09-24 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-09-25 | 2025-09-23 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-09-24 | 2025-09-22 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-09-23 | 2025-09-19 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-09-22 | 2025-09-18 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-09-19 | 2025-09-17 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-09-18 | 2025-09-16 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-09-17 | 2025-09-15 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-09-16 | 2025-09-12 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-09-15 | 2025-09-11 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-09-12 | 2025-09-10 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-09-11 | 2025-09-09 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-09-10 | 2025-09-08 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-09-09 | 2025-09-05 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-09-08 | 2025-09-04 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-09-05 | 2025-09-03 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-09-04 | 2025-09-02 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-09-03 | 2025-09-01 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-09-02 | 2025-08-29 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-09-01 | 2025-08-28 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-08-29 | 2025-08-27 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-08-28 | 2025-08-26 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-08-27 | 2025-08-25 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-08-26 | 2025-08-22 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-08-25 | 2025-08-21 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-08-22 | 2025-08-20 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-08-21 | 2025-08-19 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-08-20 | 2025-08-18 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-08-19 | 2025-08-15 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-08-18 | 2025-08-14 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-08-15 | 2025-08-13 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-08-14 | 2025-08-12 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-08-13 | 2025-08-11 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-08-12 | 2025-08-08 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-08-11 | 2025-08-07 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-08-08 | 2025-08-06 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-08-07 | 2025-08-05 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-08-06 | 2025-08-04 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-08-05 | 2025-08-01 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-08-04 | 2025-07-31 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-08-01 | 2025-07-30 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-07-31 | 2025-07-29 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-07-30 | 2025-07-28 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-07-29 | 2025-07-25 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-07-28 | 2025-07-24 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-07-25 | 2025-07-23 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-07-24 | 2025-07-22 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-07-23 | 2025-07-21 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-07-22 | 2025-07-18 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-07-21 | 2025-07-17 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-07-18 | 2025-07-16 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-07-17 | 2025-07-15 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-07-16 | 2025-07-14 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-07-15 | 2025-07-11 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-07-14 | 2025-07-10 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-07-11 | 2025-07-09 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-07-10 | 2025-07-08 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-07-09 | 2025-07-07 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-07-08 | 2025-07-04 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-07-07 | 2025-07-03 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-07-04 | 2025-07-02 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-07-03 | 2025-06-30 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-07-02 | 2025-06-27 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-06-30 | 2025-06-26 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-06-27 | 2025-06-25 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-06-26 | 2025-06-24 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-06-25 | 2025-06-23 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-06-24 | 2025-06-20 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-06-23 | 2025-06-19 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-06-20 | 2025-06-18 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-06-19 | 2025-06-17 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-06-18 | 2025-06-16 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-06-17 | 2025-06-13 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-06-16 | 2025-06-12 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-06-13 | 2025-06-11 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-06-12 | 2025-06-10 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-06-11 | 2025-06-09 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-06-10 | 2025-06-06 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-06-09 | 2025-06-05 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-06-06 | 2025-06-04 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-06-05 | 2025-06-03 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-06-04 | 2025-06-02 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-06-03 | 2025-05-30 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-06-02 | 2025-05-29 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-05-30 | 2025-05-28 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-05-29 | 2025-05-27 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-05-28 | 2025-05-26 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-05-27 | 2025-05-23 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-05-26 | 2025-05-22 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-05-23 | 2025-05-21 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-05-22 | 2025-05-20 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-05-21 | 2025-05-19 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-05-20 | 2025-05-16 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-05-19 | 2025-05-15 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-05-16 | 2025-05-14 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-05-15 | 2025-05-13 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-05-14 | 2025-05-12 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-05-13 | 2025-05-09 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-05-12 | 2025-05-08 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-05-09 | 2025-05-07 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-05-08 | 2025-05-06 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-05-07 | 2025-05-02 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-05-06 | 2025-04-30 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-05-02 | 2025-04-29 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-04-30 | 2025-04-28 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-04-29 | 2025-04-25 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-04-28 | 2025-04-24 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-04-25 | 2025-04-23 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-04-24 | 2025-04-22 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-04-23 | 2025-04-17 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-04-22 | 2025-04-16 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-04-17 | 2025-04-15 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-04-16 | 2025-04-14 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-04-15 | 2025-04-11 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-04-14 | 2025-04-10 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-04-11 | 2025-04-09 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-04-10 | 2025-04-08 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-04-09 | 2025-04-07 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-04-08 | 2025-04-03 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-04-07 | 2025-04-02 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-04-03 | 2025-04-01 | 0.265 | 3,198,000 | +0 | 2.13% | 847,470 |
| 2025-04-02 | 2025-03-31 | 0.265 | 3,198,000 | -60,000 | 2.13% | 847,470 |
| 2025-03-31 | 2025-03-27 | 0.310 | 3,258,000 | -208,000 | 2.17% | 1,009,980 |
| 2025-02-13 | 2025-02-11 | 0.440 | 3,466,000 | +2,000 | 2.31% | 1,525,040 |
| 2025-02-04 | 2025-01-28 | 0.410 | 3,464,000 | +2,000 | 2.31% | 1,420,240 |
| 2025-01-27 | 2025-01-23 | 0.410 | 3,462,000 | -36,000 | 2.31% | 1,419,420 |
| 2025-01-24 | 2025-01-22 | 0.410 | 3,498,000 | +2,000 | 2.33% | 1,434,180 |
| 2025-01-23 | 2025-01-21 | 0.400 | 3,496,000 | +36,000 | 2.33% | 1,398,400 |
| 2025-01-17 | 2025-01-15 | 0.465 | 3,460,000 | +2,000 | 2.31% | 1,608,900 |
| 2025-01-14 | 2025-01-10 | 0.460 | 3,458,000 | -4,000 | 2.31% | 1,590,680 |
| 2025-01-13 | 2025-01-09 | 0.400 | 3,462,000 | +4,000 | 2.31% | 1,384,800 |
| 2025-01-10 | 2025-01-08 | 0.470 | 3,458,000 | +2,000 | 2.31% | 1,625,260 |
| 2025-01-07 | 2025-01-03 | 0.440 | 3,456,000 | +90,000 | 2.30% | 1,520,640 |
| 2025-01-06 | 2025-01-02 | 0.430 | 3,366,000 | +2,000 | 2.24% | 1,447,380 |
| 2024-12-30 | 2024-12-24 | 0.440 | 3,364,000 | +2,000 | 2.24% | 1,480,160 |
| 2024-12-23 | 2024-12-19 | 0.420 | 3,362,000 | +6,000 | 2.24% | 1,412,040 |
| 2024-12-20 | 2024-12-18 | 0.440 | 3,356,000 | +2,000 | 2.24% | 1,476,640 |
| 2024-12-18 | 2024-12-16 | 0.445 | 3,354,000 | +8,000 | 2.24% | 1,492,530 |
| 2024-12-16 | 2024-12-12 | 0.435 | 3,346,000 | +100,000 | 2.23% | 1,455,510 |
| 2024-12-13 | 2024-12-11 | 0.460 | 3,246,000 | -174,000 | 2.16% | 1,493,160 |
| 2024-12-12 | 2024-12-10 | 0.490 | 3,420,000 | +136,000 | 2.28% | 1,675,800 |
| 2024-12-10 | 2024-12-06 | 0.470 | 3,284,000 | -10,000 | 2.19% | 1,543,480 |
| 2024-12-09 | 2024-12-05 | 0.455 | 3,294,000 | +50,000 | 2.20% | 1,498,770 |
| 2024-12-06 | 2024-12-04 | 0.460 | 3,244,000 | +2,000 | 2.16% | 1,492,240 |
| 2024-12-04 | 2024-12-02 | 0.500 | 3,242,000 | -16,000 | 2.16% | 1,621,000 |
| 2024-11-29 | 2024-11-27 | 0.495 | 3,258,000 | +4,000 | 2.17% | 1,612,710 |
| 2024-11-28 | 2024-11-26 | 0.460 | 3,254,000 | +8,000 | 2.17% | 1,496,840 |
| 2024-11-27 | 2024-11-25 | 0.465 | 3,246,000 | +2,000 | 2.16% | 1,509,390 |
| 2024-11-26 | 2024-11-22 | 0.435 | 3,244,000 | +10,000 | 2.16% | 1,411,140 |
| 2024-11-25 | 2024-11-21 | 0.510 | 3,234,000 | +2,000 | 2.16% | 1,649,340 |
| 2024-11-21 | 2024-11-19 | 0.520 | 3,232,000 | +2,000 | 2.15% | 1,680,640 |
| 2024-11-19 | 2024-11-15 | 0.530 | 3,230,000 | +2,000 | 2.15% | 1,711,900 |
| 2024-11-13 | 2024-11-11 | 0.500 | 3,228,000 | -200,000 | 2.15% | 1,614,000 |
| 2024-11-12 | 2024-11-08 | 0.440 | 3,428,000 | +18,000 | 2.29% | 1,508,320 |
| 2024-10-25 | 2024-10-23 | 0.530 | 3,410,000 | +4,000 | 2.27% | 1,807,300 |
| 2024-10-14 | 2024-10-09 | 0.430 | 3,406,000 | +18,000 | 2.27% | 1,464,580 |
| 2024-10-10 | 2024-10-08 | 0.445 | 3,388,000 | +2,000 | 2.26% | 1,507,660 |
| 2024-10-09 | 2024-10-07 | 0.430 | 3,386,000 | +2,000 | 2.26% | 1,455,980 |
| 2024-10-07 | 2024-10-03 | 0.485 | 3,384,000 | +32,000 | 2.26% | 1,641,240 |
| 2024-10-04 | 2024-10-02 | 0.490 | 3,352,000 | +14,000 | 2.23% | 1,642,480 |
| 2024-09-27 | 2024-09-25 | 0.470 | 3,338,000 | +8,000 | 2.23% | 1,568,860 |
| 2024-09-26 | 2024-09-24 | 0.495 | 3,330,000 | +26,000 | 2.22% | 1,648,350 |
| 2024-09-24 | 2024-09-20 | 0.465 | 3,304,000 | +70,000 | 2.20% | 1,536,360 |
| 2024-08-30 | 2024-08-28 | 0.510 | 3,234,000 | -46,000 | 2.16% | 1,649,340 |
| 2024-08-29 | 2024-08-27 | 0.530 | 3,280,000 | +58,000 | 2.19% | 1,738,400 |
| 2024-08-28 | 2024-08-26 | 0.460 | 3,222,000 | +56,000 | 2.15% | 1,482,120 |
| 2024-08-16 | 2024-08-14 | 0.510 | 3,166,000 | +2,000 | 2.11% | 1,614,660 |
| 2024-08-15 | 2024-08-13 | 0.495 | 3,164,000 | +28,000 | 2.11% | 1,566,180 |
| 2024-07-24 | 2024-07-22 | 0.570 | 3,136,000 | +24,000 | 2.09% | 1,787,520 |
| 2024-07-23 | 2024-07-19 | 0.530 | 3,112,000 | +4,000 | 2.07% | 1,649,360 |
| 2024-07-15 | 2024-07-11 | 0.580 | 3,108,000 | +2,000 | 2.07% | 1,802,640 |
| 2024-07-11 | 2024-07-09 | 0.570 | 3,106,000 | +8,000 | 2.07% | 1,770,420 |
| 2024-06-25 | 2024-06-21 | 0.570 | 3,098,000 | +4,000 | 2.07% | 1,765,860 |
| 2024-06-20 | 2024-06-18 | 0.520 | 3,094,000 | +8,000 | 2.06% | 1,608,880 |
| 2024-06-19 | 2024-06-17 | 0.570 | 3,086,000 | +4,000 | 2.06% | 1,759,020 |
| 2024-06-17 | 2024-06-13 | 0.550 | 3,082,000 | -748,000 | 2.05% | 1,695,100 |
| 2024-06-14 | 2024-06-12 | 0.550 | 3,830,000 | +88,000 | 2.55% | 2,106,500 |
| 2024-06-13 | 2024-06-11 | 0.530 | 3,742,000 | +78,000 | 2.49% | 1,983,260 |
| 2024-06-06 | 2024-06-04 | 0.570 | 3,664,000 | +24,000 | 2.44% | 2,088,480 |
| 2024-05-30 | 2024-05-28 | 0.570 | 3,640,000 | +2,000 | 2.43% | 2,074,800 |
| 2024-05-29 | 2024-05-27 | 0.570 | 3,638,000 | +4,000 | 2.43% | 2,073,660 |
| 2024-05-28 | 2024-05-24 | 0.500 | 3,634,000 | +4,000 | 2.42% | 1,817,000 |
| 2024-05-24 | 2024-05-22 | 0.550 | 3,630,000 | +2,000 | 2.42% | 1,996,500 |
| 2024-05-22 | 2024-05-20 | 0.550 | 3,628,000 | -84,000 | 2.42% | 1,995,400 |
| 2024-05-17 | 2024-05-14 | 0.550 | 3,712,000 | +2,000 | 2.47% | 2,041,600 |
| 2024-05-14 | 2024-05-10 | 0.540 | 3,710,000 | +384,000 | 2.47% | 2,003,400 |
| 2024-05-08 | 2024-05-06 | 0.540 | 3,326,000 | -410,000 | 2.22% | 1,796,040 |
| 2024-05-02 | 2024-04-29 | 0.480 | 3,736,000 | -430,000 | 2.49% | 1,793,280 |
| 2024-04-30 | 2024-04-26 | 0.490 | 4,166,000 | +404,000 | 2.78% | 2,041,340 |
| 2024-04-29 | 2024-04-25 | 0.500 | 3,762,000 | -714,000 | 2.51% | 1,881,000 |
| 2024-03-28 | 2024-03-26 | 0.485 | 4,476,000 | +42,000 | 2.98% | 2,170,860 |
| 2024-03-27 | 2024-03-25 | 0.470 | 4,434,000 | +290,000 | 2.96% | 2,083,980 |
| 2024-02-27 | 2024-02-23 | 0.470 | 4,144,000 | +8,000 | 2.76% | 1,947,680 |
| 2024-02-23 | 2024-02-21 | 0.450 | 4,136,000 | +28,000 | 2.76% | 1,861,200 |
| 2024-02-14 | 2024-02-07 | 0.590 | 4,108,000 | +2,000 | 2.74% | 2,423,720 |
| 2024-01-10 | 2024-01-08 | 0.500 | 4,106,000 | -998,000 | 2.74% | 2,053,000 |
| 2024-01-02 | 2023-12-28 | 0.550 | 5,104,000 | -162,000 | 3.40% | 2,807,200 |
| 2023-12-29 | 2023-12-27 | 0.550 | 5,266,000 | -900,000 | 3.51% | 2,896,300 |
| 2023-12-22 | 2023-12-20 | 0.640 | 6,166,000 | +2,000 | 4.11% | 3,946,240 |
| 2023-12-21 | 2023-12-19 | 0.690 | 6,164,000 | +8,000 | 4.11% | 4,253,160 |
| 2023-12-14 | 2023-12-12 | 0.780 | 6,156,000 | +2,000 | 4.10% | 4,801,680 |
| 2023-12-12 | 2023-12-08 | 0.720 | 6,154,000 | +4,000 | 4.10% | 4,430,880 |
| 2023-12-11 | 2023-12-07 | 0.790 | 6,150,000 | +400,000 | 4.10% | 4,858,500 |
| 2023-12-08 | 2023-12-06 | 0.800 | 5,750,000 | +36,000 | 3.83% | 4,600,000 |
| 2023-12-07 | 2023-12-05 | 0.740 | 5,714,000 | -676,000 | 3.81% | 4,228,360 |
| 2023-12-06 | 2023-12-04 | 0.730 | 6,390,000 | +38,000 | 4.26% | 4,664,700 |
| 2023-12-01 | 2023-11-29 | 0.880 | 6,352,000 | +46,000 | 4.23% | 5,589,760 |
| 2023-11-28 | 2023-11-24 | 0.495 | 6,306,000 | +4,000 | 4.20% | 3,121,470 |
| 2023-11-09 | 2023-11-07 | 0.530 | 6,302,000 | +34,000 | 4.20% | 3,340,060 |
| 2023-10-30 | 2023-10-26 | 0.710 | 6,268,000 | +16,000 | 4.18% | 4,450,280 |
| 2023-10-26 | 2023-10-24 | 0.720 | 6,252,000 | +18,000 | 4.17% | 4,501,440 |
| 2023-10-20 | 2023-10-18 | 0.700 | 6,234,000 | +6,000 | 4.16% | 4,363,800 |
| 2023-10-18 | 2023-10-16 | 0.650 | 6,228,000 | +8,000 | 4.15% | 4,048,200 |
| 2023-10-16 | 2023-10-12 | 0.750 | 6,220,000 | +2,000 | 4.15% | 4,665,000 |
| 2023-10-12 | 2023-10-10 | 0.780 | 6,218,000 | +16,000 | 4.15% | 4,850,040 |
| 2023-10-10 | 2023-10-06 | 0.800 | 6,202,000 | +42,000 | 4.13% | 4,961,600 |
| 2023-10-04 | 2023-09-29 | 0.550 | 6,160,000 | -46,000 | 4.11% | 3,388,000 |
| 2023-09-29 | 2023-09-27 | 0.600 | 6,206,000 | +200,000 | 4.14% | 3,723,600 |
| 2023-06-16 | 2023-06-14 | 0.700 | 6,006,000 | +58,000 | 4.00% | 4,204,200 |
| 2023-06-09 | 2023-06-07 | 0.730 | 5,948,000 | -60,000 | 3.97% | 4,342,040 |
| 2023-06-01 | 2023-05-30 | 0.820 | 6,008,000 | -18,000 | 4.01% | 4,926,560 |
| 2023-05-17 | 2023-05-15 | 0.810 | 6,026,000 | -28,000 | 4.02% | 4,881,060 |
| 2023-05-16 | 2023-05-12 | 0.710 | 6,054,000 | -36,000 | 4.04% | 4,298,340 |
| 2023-05-12 | 2023-05-10 | 0.710 | 6,090,000 | +112,000 | 4.06% | 4,323,900 |
| 2023-05-11 | 2023-05-09 | 0.640 | 5,978,000 | +858,000 | 3.99% | 3,825,920 |
| 2023-05-10 | 2023-05-08 | 0.630 | 5,120,000 | +22,000 | 3.41% | 3,225,600 |
| 2023-05-08 | 2023-05-04 | 0.650 | 5,098,000 | +46,000 | 3.40% | 3,313,700 |
| 2023-04-19 | 2023-04-17 | 0.400 | 5,052,000 | +148,000 | 3.37% | 2,020,800 |
| 2023-04-17 | 2023-04-13 | 0.405 | 4,904,000 | +2,134,000 | 3.27% | 1,986,120 |
| 2023-03-29 | 2023-03-27 | 0.420 | 2,770,000 | -6,000 | 1.85% | 1,163,400 |
| 2023-03-28 | 2023-03-24 | 0.425 | 2,776,000 | -14,000 | 1.85% | 1,179,800 |
| 2023-03-27 | 2023-03-23 | 0.450 | 2,790,000 | +20,000 | 1.86% | 1,255,500 |
| 2023-02-27 | 2023-02-23 | 0.680 | 2,770,000 | -4,000 | 1.85% | 1,883,600 |
| 2023-02-20 | 2023-02-16 | 0.750 | 2,774,000 | -2,000 | 1.85% | 2,080,500 |
| 2023-02-16 | 2023-02-14 | 0.780 | 2,776,000 | -12,000 | 1.85% | 2,165,280 |
| 2023-02-15 | 2023-02-13 | 0.840 | 2,788,000 | +8,000 | 1.86% | 2,341,920 |
| 2023-02-14 | 2023-02-10 | 0.840 | 2,780,000 | -10,000 | 1.85% | 2,335,200 |
| 2023-02-13 | 2023-02-09 | 0.790 | 2,790,000 | +10,000 | 1.86% | 2,204,100 |
| 2023-02-10 | 2023-02-08 | 0.840 | 2,780,000 | -30,000 | 1.85% | 2,335,200 |
| 2023-02-08 | 2023-02-06 | 0.900 | 2,810,000 | -10,000 | 1.87% | 2,529,000 |
| 2023-02-07 | 2023-02-03 | 0.910 | 2,820,000 | +2,000 | 1.88% | 2,566,200 |
| 2023-02-06 | 2023-02-02 | 0.890 | 2,818,000 | +2,000 | 1.88% | 2,508,020 |
| 2023-02-03 | 2023-02-01 | 0.950 | 2,816,000 | +84,000 | 1.88% | 2,675,200 |
| 2023-02-01 | 2023-01-30 | 1.540 | 2,732,000 | +4,000 | 1.82% | 4,207,280 |
| 2023-01-09 | 2023-01-05 | 2.120 | 2,728,000 | -4,000 | 1.82% | 5,783,360 |
| 2023-01-06 | 2023-01-04 | 2.010 | 2,732,000 | -62,000 | 1.82% | 5,491,320 |
| 2023-01-05 | 2023-01-03 | 2.080 | 2,794,000 | +36,000 | 1.86% | 5,811,520 |
| 2023-01-04 | 2022-12-30 | 2.140 | 2,758,000 | -24,000 | 1.84% | 5,902,120 |
| 2023-01-03 | 2022-12-29 | 2.060 | 2,782,000 | +2,000 | 1.85% | 5,730,920 |
| 2022-12-30 | 2022-12-28 | 2.060 | 2,780,000 | +2,000 | 1.85% | 5,726,800 |
| 2022-12-22 | 2022-12-20 | 2.270 | 2,778,000 | +96,000 | 1.85% | 6,306,060 |
| 2022-12-19 | 2022-12-15 | 2.260 | 2,682,000 | +2,000 | 1.79% | 6,061,320 |
| 2022-12-16 | 2022-12-14 | 2.420 | 2,680,000 | -2,000 | 1.79% | 6,485,600 |
| 2022-12-15 | 2022-12-13 | 2.440 | 2,682,000 | -34,000 | 1.79% | 6,544,080 |
| 2022-12-14 | 2022-12-12 | 2.160 | 2,716,000 | -80,000 | 1.81% | 5,866,560 |
| 2022-12-13 | 2022-12-09 | 2.240 | 2,796,000 | -82,000 | 1.86% | 6,263,040 |
| 2022-12-12 | 2022-12-08 | 2.040 | 2,878,000 | +84,000 | 1.92% | 5,871,120 |
| 2022-12-09 | 2022-12-07 | 2.090 | 2,794,000 | +60,000 | 1.86% | 5,839,460 |
| 2022-12-08 | 2022-12-06 | 2.110 | 2,734,000 | +42,000 | 1.82% | 5,768,740 |
| 2022-12-07 | 2022-12-05 | 2.050 | 2,692,000 | -78,000 | 1.79% | 5,518,600 |
| 2022-12-06 | 2022-12-02 | 2.090 | 2,770,000 | -22,000 | 1.85% | 5,789,300 |
| 2022-12-02 | 2022-11-30 | 2.030 | 2,792,000 | +4,000 | 1.86% | 5,667,760 |
| 2022-11-28 | 2022-11-24 | 2.170 | 2,788,000 | +4,000 | 1.86% | 6,049,960 |
| 2022-11-25 | 2022-11-23 | 2.120 | 2,784,000 | +8,000 | 1.86% | 5,902,080 |
| 2022-11-22 | 2022-11-18 | 2.440 | 2,776,000 | +2,000 | 1.85% | 6,773,440 |
| 2022-11-18 | 2022-11-16 | 2.460 | 2,774,000 | +4,000 | 1.85% | 6,824,040 |
| 2022-11-17 | 2022-11-15 | 2.450 | 2,770,000 | -18,000 | 1.85% | 6,786,500 |
| 2022-11-16 | 2022-11-14 | 2.510 | 2,788,000 | +4,000 | 1.86% | 6,997,880 |
| 2022-11-15 | 2022-11-11 | 2.350 | 2,784,000 | -14,000 | 1.86% | 6,542,400 |
| 2022-11-14 | 2022-11-10 | 2.160 | 2,798,000 | +4,000 | 1.87% | 6,043,680 |
| 2022-11-10 | 2022-11-08 | 2.280 | 2,794,000 | +4,000 | 1.86% | 6,370,320 |
| 2022-11-08 | 2022-11-04 | 2.630 | 2,790,000 | -6,000 | 1.86% | 7,337,700 |
| 2022-11-07 | 2022-11-03 | 2.220 | 2,796,000 | -6,000 | 1.86% | 6,207,120 |
| 2022-11-04 | 2022-11-02 | 2.200 | 2,802,000 | +2,000 | 1.87% | 6,164,400 |
| 2022-11-03 | 2022-11-01 | 2.360 | 2,800,000 | -8,000 | 1.87% | 6,608,000 |
| 2022-11-02 | 2022-10-31 | 2.000 | 2,808,000 | +2,000 | 1.87% | 5,616,000 |
| 2022-10-28 | 2022-10-26 | 2.410 | 2,806,000 | +2,000 | 1.87% | 6,762,460 |
| 2022-10-27 | 2022-10-25 | 2.480 | 2,804,000 | -2,000 | 1.87% | 6,953,920 |
| 2022-10-26 | 2022-10-24 | 2.560 | 2,806,000 | -76,000 | 1.87% | 7,183,360 |
| 2022-10-25 | 2022-10-21 | 2.740 | 2,882,000 | +78,000 | 1.92% | 7,896,680 |
| 2022-10-24 | 2022-10-20 | 2.740 | 2,804,000 | +2,000 | 1.87% | 7,682,960 |
| 2022-10-21 | 2022-10-19 | 2.790 | 2,802,000 | +2,000 | 1.87% | 7,817,580 |
| 2022-10-18 | 2022-10-14 | 2.810 | 2,800,000 | +2,000 | 1.87% | 7,868,000 |
| 2022-10-17 | 2022-10-13 | 2.880 | 2,798,000 | +4,000 | 1.87% | 8,058,240 |
| 2022-10-13 | 2022-10-11 | 2.800 | 2,794,000 | -4,000 | 1.86% | 7,823,200 |
| 2022-10-12 | 2022-10-10 | 2.720 | 2,798,000 | -4,000 | 1.87% | 7,610,560 |
| 2022-10-11 | 2022-10-07 | 2.760 | 2,802,000 | +6,000 | 1.87% | 7,733,520 |
| 2022-10-10 | 2022-10-06 | 2.940 | 2,796,000 | -44,000 | 1.86% | 8,220,240 |
| 2022-10-07 | 2022-10-05 | 2.860 | 2,840,000 | +228,000 | 1.89% | 8,122,400 |
| 2022-10-06 | 2022-10-03 | 2.980 | 2,612,000 | -66,000 | 1.74% | 7,783,760 |
| 2022-10-05 | 2022-09-30 | 2.740 | 2,678,000 | -252,000 | 1.79% | 7,337,720 |
| 2022-10-03 | 2022-09-29 | 3.130 | 2,930,000 | +146,000 | 1.95% | 9,170,900 |
| 2022-09-30 | 2022-09-28 | 3.120 | 2,784,000 | +50,000 | 1.86% | 8,686,080 |
| 2022-09-29 | 2022-09-27 | 3.230 | 2,734,000 | -36,000 | 1.82% | 8,830,820 |
| 2022-09-28 | 2022-09-26 | 3.340 | 2,770,000 | +10,000 | 1.85% | 9,251,800 |
| 2022-09-27 | 2022-09-23 | 3.340 | 2,760,000 | -28,000 | 1.84% | 9,218,400 |
| 2022-09-22 | 2022-09-20 | 3.370 | 2,788,000 | +34,000 | 1.86% | 9,395,560 |
| 2022-09-21 | 2022-09-19 | 3.530 | 2,754,000 | +180,000 | 1.84% | 9,721,620 |
| 2022-09-20 | 2022-09-16 | 3.570 | 2,574,000 | +20,000 | 1.72% | 9,189,180 |
| 2022-09-19 | 2022-09-15 | 3.450 | 2,554,000 | +12,000 | 1.70% | 8,811,300 |
| 2022-09-16 | 2022-09-14 | 3.520 | 2,542,000 | +102,000 | 1.69% | 8,947,840 |
| 2022-09-14 | 2022-09-09 | 3.490 | 2,440,000 | +6,000 | 1.63% | 8,515,600 |
| 2022-09-13 | 2022-09-08 | 3.090 | 2,434,000 | -236,000 | 1.62% | 7,521,060 |
| 2022-09-09 | 2022-09-07 | 2.860 | 2,670,000 | +60,000 | 1.78% | 7,636,200 |
| 2022-09-08 | 2022-09-06 | 2.820 | 2,610,000 | +30,000 | 1.74% | 7,360,200 |
| 2022-09-07 | 2022-09-05 | 2.840 | 2,580,000 | +14,000 | 1.72% | 7,327,200 |
| 2022-09-06 | 2022-09-02 | 2.840 | 2,566,000 | -200,000 | 1.71% | 7,287,440 |
| 2022-09-05 | 2022-09-01 | 2.730 | 2,766,000 | +46,000 | 1.84% | 7,551,180 |
| 2022-09-02 | 2022-08-31 | 2.770 | 2,720,000 | +252,000 | 1.81% | 7,534,400 |
| 2022-09-01 | 2022-08-30 | 2.810 | 2,468,000 | -262,000 | 1.65% | 6,935,080 |
| 2022-08-31 | 2022-08-29 | 2.840 | 2,730,000 | +194,000 | 1.82% | 7,753,200 |
| 2022-08-29 | 2022-08-25 | 2.800 | 2,536,000 | -42,000 | 1.69% | 7,100,800 |
| 2022-08-26 | 2022-08-24 | 2.820 | 2,578,000 | -822,000 | 1.72% | 7,269,960 |
| 2022-08-25 | 2022-08-23 | 2.720 | 3,400,000 | +226,000 | 2.27% | 9,248,000 |
| 2022-08-24 | 2022-08-22 | 2.690 | 3,174,000 | +8,000 | 2.12% | 8,538,060 |
| 2022-08-23 | 2022-08-19 | 2.820 | 3,166,000 | -202,000 | 2.11% | 8,928,120 |
| 2022-08-22 | 2022-08-18 | 2.840 | 3,368,000 | -212,000 | 2.25% | 9,565,120 |
| 2022-08-19 | 2022-08-17 | 2.820 | 3,580,000 | +224,000 | 2.39% | 10,095,600 |
| 2022-08-18 | 2022-08-16 | 2.800 | 3,356,000 | +214,000 | 2.24% | 9,396,800 |
| 2022-08-17 | 2022-08-15 | 2.790 | 3,142,000 | -198,000 | 2.09% | 8,766,180 |
| 2022-08-16 | 2022-08-12 | 2.840 | 3,340,000 | -228,000 | 2.23% | 9,485,600 |
| 2022-08-15 | 2022-08-11 | 2.820 | 3,568,000 | -104,000 | 2.38% | 10,061,760 |
| 2022-08-12 | 2022-08-10 | 2.770 | 3,672,000 | -32,000 | 2.45% | 10,171,440 |
| 2022-08-11 | 2022-08-09 | 2.630 | 3,704,000 | +14,000 | 2.47% | 9,741,520 |
| 2022-08-08 | 2022-08-04 | 2.580 | 3,690,000 | -24,000 | 2.46% | 9,520,200 |
| 2022-08-05 | 2022-08-03 | 2.680 | 3,714,000 | -2,000 | 2.48% | 9,953,520 |
| 2022-08-04 | 2022-08-02 | 2.570 | 3,716,000 | +8,000 | 2.48% | 9,550,120 |
| 2022-08-03 | 2022-08-01 | 2.550 | 3,708,000 | -78,000 | 2.47% | 9,455,400 |
| 2022-08-02 | 2022-07-29 | 2.230 | 3,786,000 | -52,000 | 2.52% | 8,442,780 |
| 2022-08-01 | 2022-07-28 | 2.060 | 3,838,000 | +28,000 | 2.56% | 7,906,280 |
| 2022-07-29 | 2022-07-27 | 1.990 | 3,810,000 | +126,000 | 2.54% | 7,581,900 |
| 2022-07-27 | 2022-07-25 | 1.680 | 3,684,000 | +6,000 | 2.46% | 6,189,120 |
| 2022-07-21 | 2022-07-19 | 1.680 | 3,678,000 | +30,000 | 2.45% | 6,179,040 |
| 2022-07-20 | 2022-07-18 | 1.500 | 3,648,000 | +2,000 | 2.43% | 5,472,000 |
| 2022-07-18 | 2022-07-14 | 1.600 | 3,646,000 | +4,000 | 2.43% | 5,833,600 |
| 2022-07-04 | 2022-06-29 | 1.660 | 3,642,000 | +32,000 | 2.43% | 6,045,720 |
| 2022-06-15 | 2022-06-13 | 1.950 | 3,610,000 | -114,000 | 2.41% | 7,039,500 |
| 2022-06-09 | 2022-06-07 | 1.970 | 3,724,000 | +110,000 | 2.48% | 7,336,280 |
| 2022-05-18 | 2022-05-16 | 1.850 | 3,614,000 | +420,000 | 2.41% | 6,685,900 |
| 2022-05-13 | 2022-05-11 | 1.850 | 3,194,000 | +244,000 | 2.13% | 5,908,900 |
| 2022-05-10 | 2022-05-05 | 1.860 | 2,950,000 | +2,000 | 1.97% | 5,487,000 |
| 2022-04-28 | 2022-04-26 | 1.830 | 2,948,000 | -380,000 | 1.97% | 5,394,840 |
| 2022-04-27 | 2022-04-25 | 1.840 | 3,328,000 | +380,000 | 2.22% | 6,123,520 |
| 2022-04-21 | 2022-04-19 | 1.900 | 2,948,000 | +214,000 | 1.97% | 5,601,200 |
| 2022-04-19 | 2022-04-13 | 1.760 | 2,734,000 | -34,000 | 1.82% | 4,811,840 |
| 2022-04-12 | 2022-04-08 | 1.970 | 2,768,000 | -30,000 | 1.85% | 5,452,960 |
| 2022-04-11 | 2022-04-07 | 1.960 | 2,798,000 | -50,000 | 1.87% | 5,484,080 |
| 2022-03-29 | 2022-03-25 | 1.950 | 2,848,000 | -2,300,000 | 1.90% | 5,553,600 |
| 2022-03-25 | 2022-03-23 | 1.990 | 5,148,000 | +2,000 | 3.43% | 10,244,520 |
| 2022-03-02 | 2022-02-28 | 2.080 | 5,146,000 | +102,000 | 3.43% | 10,703,680 |
| 2022-02-28 | 2022-02-24 | 2.000 | 5,044,000 | -98,000 | 3.36% | 10,088,000 |
| 2022-02-21 | 2022-02-17 | 2.120 | 5,142,000 | +2,000 | 3.43% | 10,901,040 |
| 2022-01-28 | 2022-01-26 | 2.000 | 5,140,000 | +2,000 | 3.43% | 10,280,000 |
| 2022-01-03 | 2021-12-29 | 2.010 | 5,138,000 | +18,000 | 3.43% | 10,327,380 |
| 2021-12-14 | 2021-12-10 | 1.880 | 5,120,000 | +26,000 | 3.41% | 9,625,600 |
| 2021-12-03 | 2021-12-01 | 1.970 | 5,094,000 | +500,000 | 3.40% | 10,035,180 |
| 2021-12-02 | 2021-11-30 | 1.980 | 4,594,000 | +740,000 | 3.06% | 9,096,120 |
| 2021-11-29 | 2021-11-25 | 2.180 | 3,854,000 | -52,000 | 2.57% | 8,401,720 |
| 2021-11-26 | 2021-11-24 | 2.050 | 3,906,000 | +704,000 | 2.60% | 8,007,300 |
| 2021-11-25 | 2021-11-23 | 2.170 | 3,202,000 | +700,000 | 2.13% | 6,948,340 |
| 2021-11-24 | 2021-11-22 | 2.200 | 2,502,000 | +692,000 | 1.67% | 5,504,400 |
| 2021-11-19 | 2021-11-17 | 2.100 | 1,810,000 | +36,000 | 1.21% | 3,801,000 |
| 2021-11-09 | 2021-11-05 | 2.080 | 1,774,000 | +416,000 | 1.18% | 3,689,920 |
| 2021-11-08 | 2021-11-04 | 2.100 | 1,358,000 | +950,000 | 0.91% | 2,851,800 |
| 2021-09-28 | 2021-09-24 | 2.150 | 408,000 | +2,000 | 0.27% | 877,200 |
| 2021-09-20 | 2021-09-16 | 2.010 | 406,000 | -2,000 | 0.27% | 816,060 |
| 2021-09-17 | 2021-09-15 | 2.000 | 408,000 | +2,000 | 0.27% | 816,000 |
| 2021-09-08 | 2021-09-06 | 2.140 | 406,000 | +2,000 | 0.27% | 868,840 |
| 2021-08-06 | 2021-08-04 | 1.980 | 404,000 | +250,000 | 0.27% | 799,920 |
| 2021-08-05 | 2021-08-03 | 2.000 | 154,000 | -200,000 | 0.10% | 308,000 |
| 2021-07-26 | 2021-07-22 | 1.980 | 354,000 | +2,000 | 0.24% | 700,920 |
| 2021-07-23 | 2021-07-21 | 1.800 | 352,000 | +2,000 | 0.23% | 633,600 |
| 2021-06-24 | 2021-06-22 | 1.370 | 350,000 | -2,000 | 0.23% | 479,500 |
| 2021-06-23 | 2021-06-21 | 1.370 | 352,000 | +12,000 | 0.23% | 482,240 |
| 2021-06-21 | 2021-06-17 | 1.360 | 340,000 | +28,000 | 0.23% | 462,400 |
| 2021-06-16 | 2021-06-11 | 1.160 | 312,000 | -6,000 | 0.21% | 361,920 |
| 2021-06-10 | 2021-06-08 | 1.190 | 318,000 | +80,000 | 0.21% | 378,420 |
| 2021-06-09 | 2021-06-07 | 1.200 | 238,000 | +74,000 | 0.16% | 285,600 |
| 2021-06-08 | 2021-06-04 | 1.380 | 164,000 | -20,000 | 0.11% | 226,320 |
| 2021-06-04 | 2021-06-02 | 1.360 | 184,000 | -46,000 | 0.12% | 250,240 |
| 2021-06-03 | 2021-06-01 | 1.320 | 230,000 | -70,000 | 0.15% | 303,600 |
| 2021-04-16 | 2021-04-14 | 1.440 | 300,000 | +2,000 | 0.20% | 432,000 |
| 2021-04-12 | 2021-04-08 | 1.320 | 298,000 | +8,000 | 0.20% | 393,360 |
| 2021-03-26 | 2021-03-24 | 1.320 | 290,000 | +4,000 | 0.19% | 382,800 |
| 2021-03-18 | 2021-03-16 | 1.450 | 286,000 | +2,000 | 0.19% | 414,700 |
| 2021-03-09 | 2021-03-05 | 1.260 | 284,000 | +6,000 | 0.19% | 357,840 |
| 2021-03-05 | 2021-03-03 | 1.390 | 278,000 | +2,000 | 0.19% | 386,420 |
| 2021-03-03 | 2021-03-01 | 1.260 | 276,000 | +10,000 | 0.18% | 347,760 |
| 2021-03-02 | 2021-02-26 | 1.260 | 266,000 | +22,000 | 0.18% | 335,160 |
| 2021-02-23 | 2021-02-19 | 1.300 | 244,000 | +8,000 | 0.16% | 317,200 |
| 2021-02-18 | 2021-02-16 | 1.150 | 236,000 | +2,000 | 0.16% | 271,400 |
| 2021-02-17 | 2021-02-11 | 1.050 | 234,000 | +36,000 | 0.16% | 245,700 |
| 2021-02-03 | 2021-02-01 | 0.980 | 198,000 | +32,000 | 0.13% | 194,040 |
| 2021-02-02 | 2021-01-29 | 0.950 | 166,000 | +2,000 | 0.11% | 157,700 |
| 2021-02-01 | 2021-01-28 | 0.940 | 164,000 | +62,000 | 0.11% | 154,160 |
| 2021-01-11 | 2021-01-07 | 0.920 | 102,000 | +2,000 | 0.07% | 93,840 |
| 2021-01-06 | 2021-01-04 | 1.010 | 100,000 | +4,000 | 0.07% | 101,000 |
| 2021-01-05 | 2020-12-31 | 1.070 | 96,000 | +4,000 | 0.06% | 102,720 |
| 2021-01-04 | 2020-12-29 | 0.960 | 92,000 | +28,000 | 0.06% | 88,320 |
| 2020-12-29 | 2020-12-24 | 1.150 | 64,000 | +2,000 | 0.04% | 73,600 |
| 2020-12-03 | 2020-12-01 | 1.450 | 62,000 | +4,000 | 0.04% | 89,900 |
| 2020-11-20 | 2020-11-18 | 1.590 | 58,000 | +2,000 | 0.04% | 92,220 |
| 2020-11-16 | 2020-11-12 | 1.560 | 56,000 | +2,000 | 0.04% | 87,360 |
| 2020-11-13 | 2020-11-11 | 1.650 | 54,000 | -6,000 | 0.04% | 89,100 |
| 2020-11-12 | 2020-11-10 | 1.740 | 60,000 | -30,000 | 0.04% | 104,400 |
| 2020-11-06 | 2020-11-04 | 1.980 | 90,000 | -2,000 | 0.06% | 178,200 |
| 2020-11-03 | 2020-10-30 | 1.960 | 92,000 | -20,000 | 0.06% | 180,320 |
| 2020-11-02 | 2020-10-29 | 2.000 | 112,000 | -4,000 | 0.07% | 224,000 |
| 2020-10-28 | 2020-10-23 | 1.800 | 116,000 | -6,000 | 0.08% | 208,800 |
| 2020-10-23 | 2020-10-21 | 1.820 | 122,000 | -8,000 | 0.08% | 222,040 |
| 2020-10-21 | 2020-10-19 | 1.860 | 130,000 | -16,000 | 0.09% | 241,800 |
| 2020-10-16 | 2020-10-14 | 1.950 | 146,000 | -50,000 | 0.10% | 284,700 |
| 2020-10-12 | 2020-10-08 | 2.000 | 196,000 | +196,000 | 0.13% | 392,000 |
| 2019-11-28 | 2019-11-26 | 3.528 | 0 | -1,978 | ||
| 2019-11-27 | 2019-11-25 | 3.538 | 1,978 | +1,978 | 0.00% | 6,999 |
| 2019-10-02 | 2019-09-27 | 2.629 | 0 | -3,957 | ||
| 2019-09-02 | 2019-08-29 | 2.750 | 3,957 | -1,978 | 0.00% | 10,881 |
| 2019-07-18 | 2019-07-16 | 2.831 | 5,935 | +1,978 | 0.00% | 16,801 |
| 2019-06-03 | 2019-05-30 | 2.780 | 3,957 | -5,934 | 0.00% | 11,001 |
| 2019-05-28 | 2019-05-24 | 2.730 | 9,891 | -3,957 | 0.01% | 26,999 |
| 2019-05-22 | 2019-05-20 | 2.811 | 13,848 | +3,957 | 0.01% | 38,920 |
| 2019-05-20 | 2019-05-16 | 2.770 | 9,891 | -1,979 | 0.01% | 27,399 |
| 2019-05-08 | 2019-05-06 | 2.629 | 11,870 | -1,978 | 0.01% | 31,201 |
| 2019-05-03 | 2019-04-30 | 2.669 | 13,848 | -3,956 | 0.01% | 36,960 |
| 2019-04-29 | 2019-04-25 | 2.447 | 17,804 | -1,979 | 0.01% | 43,559 |
| 2019-04-23 | 2019-04-17 | 2.608 | 19,783 | -31,652 | 0.01% | 51,601 |
| 2019-04-17 | 2019-04-15 | 2.629 | 51,435 | +1,978 | 0.03% | 135,200 |
| 2019-04-15 | 2019-04-11 | 2.639 | 49,457 | +1,978 | 0.03% | 130,500 |
| 2019-04-11 | 2019-04-09 | 2.709 | 47,479 | +1,979 | 0.03% | 128,641 |
| 2019-04-02 | 2019-03-29 | 2.689 | 45,500 | +1,978 | 0.03% | 122,359 |
| 2019-04-01 | 2019-03-28 | 2.952 | 43,522 | +39,565 | 0.03% | 128,480 |
| 2019-03-19 | 2019-03-15 | 2.962 | 3,957 | +3,957 | 0.00% | 11,721 |
| 2018-08-31 | 2018-08-29 | 2.881 | 0 | -1,978 | ||
| 2018-07-30 | 2018-07-26 | 3.083 | 1,978 | +1,978 | 0.00% | 6,099 |
| 2017-05-12 | 2017-05-10 | 1.526 | 0 | -5,699 | ||
| 2017-05-10 | 2017-05-08 | 1.432 | 5,699 | 0.00% | 8,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy